Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



AAC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



ABC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ACC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



AIA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057     9,057



Back to Top



ALB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965    13,965



Back to Top



ALC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ALH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



AMC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



BCL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



BEA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BIU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



BLI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BOC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322     1,322



Back to Top



BOV (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  39,261    39,261    39,261    39,261



Back to Top



BUD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BYD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075    23,075



Back to Top



BYE (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CAU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



CCB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     375       375       375       375       375       375       375       375       375       375



Back to Top



CCC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563       563       563



Back to Top



CCE (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     970       970       970       970       970       970       970       970       970       970



Back to Top



CDA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



CEU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



CGN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CHH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  32,319    32,319    32,319    32,319    32,319    32,319    32,319    32,319



Back to Top



CHI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



CHN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CHU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CIN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CIT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836



Back to Top



CJP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



CKH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CLI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CMB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



CNC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



COG (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



COL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



COS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



CPC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



CPI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CSA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



CSE (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CTC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CTD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,284     2,284     2,284     2,284



Back to Top



CTS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CUS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092

5.65C              11,092    11,092    11,092    11,092       -         -         -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092
5.65P                  10     1,109        10     1,109       -         -         -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.70C              11,092    11,092    11,092    11,092    11,092    11,092       -         -      11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092
5.70P                  10     1,109        10     1,109        10     1,109       -         -          10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.75C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,138    11,104    11,146
5.75P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109

5.80C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,133    11,104    11,141    11,116    11,175
5.80P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109

5.85C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,116    11,156    11,126    11,187    11,138    11,221
5.85P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        30     1,109        40     1,109

5.90C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,104    11,125    11,136    11,190    11,148    11,223    11,170    11,274
5.90P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109        50     1,109        70     1,109

5.95C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,114    11,144    11,173    11,241    11,195    11,290    11,218    11,342
5.95P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109        80     1,109       100     1,109       120     1,109

6.00C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,102    11,118    11,142    11,182    11,229    11,305    11,254    11,360    11,287    11,427
6.00P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       150     1,109       170     1,109       200     1,189

6.05C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,113    11,132    11,181    11,226    11,301    11,376    11,334    11,444    11,384    11,531
6.05P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        20     1,109       100     1,109       260     1,387       280     1,440       330     1,582

6.10C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,130    11,153    11,231    11,275    11,392    11,456    11,439    11,544    11,497    11,640
6.10P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        40     1,109       180     1,137       440     1,868       460     1,905       510     2,028

6.15C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,164    11,187    11,301    11,335    11,487    11,532    11,556    11,642    11,630    11,755
6.15P                  10     1,109        10     1,109        10     1,109        10     1,109        10     1,109        90     1,109       330     1,606       690     2,409       710     2,429       770     2,549

6.20C              11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,109    11,114    11,211    11,225    11,371    11,388    11,578    11,600    11,676    11,735    11,774    11,871
6.20P                  10     1,109        10     1,109        10     1,109        10     1,109        20     1,109       190     1,294       560     2,166     1,070     3,053     1,060     3,024     1,130     3,136

6.25C              11,092    11,092    11,092    11,092    11,092    11,092    11,100    11,102    11,125    11,126    11,258    11,258    11,426    11,427    11,638    11,644    11,782    11,814    11,908    11,973
6.25P                  10     1,109        10     1,109        10     1,109        10     1,109        50     1,109       380     1,896       900     2,814     1,580     3,751     1,530     3,676     1,600     3,770

6.30C              11,092    11,092    11,092    11,092    11,097    11,096    11,110    11,108    11,141    11,136    11,271    11,267    11,436    11,435    11,646    11,652    11,858    11,870    12,021    12,056
6.30P                  10     1,109        10     1,109        10     1,109        40     1,109       140     1,303       690     2,622     1,400     3,556     2,270     4,508     2,160     4,383     2,210     4,447

6.35C              11,092    11,092    11,092    11,092    11,094    11,093    11,098    11,100    11,110    11,117    11,210    11,230    11,374    11,398    11,576    11,610    11,879    11,888    12,096    12,110
6.35P                  10     1,533        10     1,360        30     1,429       120     1,667       330     2,070     1,180     3,468     2,080     4,355     3,153     5,293     2,960     5,119     2,990     5,160

6.40C              11,092    11,092    11,058    11,080    11,021    11,061    10,969    11,036    10,944    11,031    11,020    11,122    11,203    11,298    11,403    11,509    11,827    11,860    12,109    12,125
6.40P                  10     2,632        20     2,384       120     2,499       340     2,648       710     3,072     1,910     4,406     3,000     5,201     4,004     6,091     3,765     5,874     3,755     5,885

6.45C              11,092    11,092    10,765    11,004    10,641    10,917    10,558    10,854    10,529    10,824    10,662    10,920    10,906    11,121    11,116    11,338    11,685    11,777    12,049    12,092
6.45P                  10     4,326       120     3,959       410     3,843       810     3,799     1,380     4,244     2,920     5,382     3,944     6,058     4,918     6,876     4,612     6,626     4,563     6,608

6.50C               9,270    11,019     9,662    10,713     9,678    10,552     9,714    10,473     9,795    10,456    10,109    10,605    10,464    10,859    10,707    11,092    11,441    11,630    11,902    12,005
6.50P                  60     6,284       480     5,660     1,060     5,269     1,670     5,019     2,420     5,490     4,129     6,362     4,928     6,896     5,863     7,628     5,496     7,356     5,411     7,317

6.55C               4,850    10,342     6,940     9,943     8,037     9,839     8,409     9,834     8,727     9,889     9,371    10,170     9,883    10,505    10,185    10,769    11,092    11,419    11,660    11,860
6.55P                 640     8,047     1,440     7,227     2,300     6,615     3,060     6,466     3,940     6,727     5,285     7,296     5,947     7,692     6,804     8,332     6,395     8,051     6,277     7,998

6.60C               1,860     8,925     3,840     8,652     5,720     8,742     6,794     8,922     7,416     9,125     8,477     9,618     9,177    10,062     9,557    10,371    10,641    11,140    11,323    11,656
6.60P               2,650     9,240     3,340     8,453     4,280     7,868     5,080     7,796     5,620     7,860     6,455     8,151     6,953     8,426     7,708     8,973     7,277     8,700     7,134     8,639

6.65C                 620     7,426     2,120     7,372     3,770     7,329     5,254     7,781     6,002     8,191     7,479     8,962     8,375     9,537     8,849     9,905    10,100    10,795    10,898    11,391
6.65P               6,410    10,389     6,620     9,470     6,884     9,053     6,957     8,841     7,102     8,825     7,562     8,901     7,900     9,082     8,543     9,542     8,114     9,291     7,957     9,231

6.70C                 200     5,620     1,160     5,887     2,470     5,963     3,820     6,616     4,789     7,175     6,517     8,235     7,561     8,945     8,134     9,387     9,481    10,392    10,391    11,068
6.70P               9,795    10,867     8,853    10,241     8,525     9,840     8,359     9,589     8,377     9,532     8,541     9,501     8,754     9,623     9,283    10,013     8,884     9,819     8,728     9,767

6.75C                  60     3,831       640     4,442     1,620     4,772     2,770     5,524     3,780     6,196     5,624     7,497     6,772     8,332     7,437     8,851     8,844     9,937     9,816    10,691
6.75P              10,734    11,025     9,997    10,647     9,613    10,338     9,357    10,102     9,311    10,036     9,315     9,969     9,448    10,062     9,883    10,395     9,573    10,259     9,429    10,243

6.80C                  20     2,342       360     3,201     1,070     3,712     2,020     4,555     2,910     5,300     4,827     6,776     6,034     7,716     6,773     8,311     8,215     9,464     9,231    10,272
6.80P              10,996    11,070    10,574    10,859    10,272    10,643    10,025    10,449     9,959    10,388     9,905    10,328     9,998    10,409    10,359    10,701    10,134    10,620    10,046    10,638

6.85C                  10     1,352       210     2,235       720     2,832     1,490     3,727     2,260     4,507     4,129     6,091     5,357     7,114     6,156     7,779     7,608     8,984     8,654     9,839
6.85P              11,057    11,081    10,848    10,965    10,649    10,824    10,452    10,678    10,393    10,632    10,342    10,597    10,421    10,681    10,730    10,941    10,585    10,911    10,549    10,961

6.90C                  10     1,109       130     1,540       490     2,131     1,120     3,047     1,780     3,826     3,531     5,455     4,746     6,536     5,589     7,267     7,035     8,508     8,095     9,400
6.90P              11,092    11,092    10,973    11,020    10,859    10,935    10,715    10,827    10,677    10,796    10,657    10,796    10,742    10,890    11,013    11,129    10,940    11,145    10,952    11,225

6.95C                  10     1,109        80     1,109       340     1,594       850     2,487     1,420     3,247     3,019     4,871     4,200     5,990     5,072     6,775     6,501     8,043     7,563     8,964
6.95P              11,092    11,092    11,036    11,052    10,973    10,999    10,879    10,925    10,858    10,909    10,880    10,943    10,979    11,048    11,225    11,274    11,214    11,328    11,270    11,435

7.00C                  10     1,109        50     1,109       240     1,206       650     2,029     1,140     2,757     2,592     4,349     3,718     5,480     4,611     6,313     6,004     7,594     7,064     8,535
7.00P              11,092    11,092    11,065    11,069    11,036    11,039    10,980    10,989    10,975    10,985    11,033    11,046    11,149    11,165    11,380    11,383    11,426    11,473    11,517    11,602

7.05C                  10     1,109        40     1,109       180     1,109       510     1,669       930     2,348     2,230     3,878     3,298     5,010     4,192     5,877     5,550     7,164     6,600     8,123
7.05P              11,092    11,092    11,076    11,074    11,066    11,060    11,039    11,031    11,048    11,036    11,137    11,120    11,269    11,251    11,492    11,464    11,584    11,585    11,706    11,734

7.10C                  10     1,109        30     1,109       130     1,109       410     1,385       770     2,012     1,921     3,458     2,926     4,575     3,821     5,472     5,136     6,757     6,171     7,725
7.10P              11,092    11,092    11,082    11,080    11,084    11,074    11,072    11,056    11,092    11,070    11,205    11,172    11,351    11,314    11,571    11,524    11,700    11,670    11,850    11,837

7.15C                  10     1,109        20     1,109       100     1,109       330     1,150       640     1,726     1,667     3,089     2,604     4,181     3,487     5,097     4,761     6,374     5,777     7,348
7.15P              11,092    11,092    11,088    11,085    11,093    11,082    11,093    11,074    11,120    11,093    11,247    11,206    11,404    11,356    11,622    11,565    11,783    11,733    11,955    11,914

7.20C                  10     1,109        10     1,109        80     1,109       270     1,109       540     1,489     1,456     2,766     2,328     3,826     3,189     4,749     4,420     6,015     5,413     6,989
7.20P              11,092    11,092    11,092    11,089    11,097    11,086    11,105    11,085    11,136    11,108    11,273    11,229    11,438    11,384    11,656    11,593    11,842    11,779    12,032    11,973

7.25C                  10     1,109        10     1,109        60     1,109       220     1,109       460     1,292     1,270     2,475     2,082     3,500     2,927     4,432     4,111     5,677     5,084     6,651
7.25P              11,092    11,092    11,092    11,089    11,100    11,090    11,112    11,093    11,145    11,117    11,286    11,242    11,455    11,402    11,674    11,612    11,879    11,811    12,085    12,016

7.30C                  10     1,109        10     1,109        50     1,109       180     1,109       400     1,133     1,118     2,225     1,872     3,209     2,693     4,138     3,833     5,366     4,778     6,332
7.30P              11,092    11,092    11,092    11,089    11,100    11,092    11,116    11,098    11,149    11,122    11,290    11,250    11,461    11,411    11,682    11,621    11,903    11,833    12,121    12,045

7.35C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.35P                 -         -      11,092    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.40C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -      11,092    11,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,092    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



DHS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



EAN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



EMN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EVG (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



FEQ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



GAC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GAH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488    12,488



Back to Top



GDR (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346    21,346



Back to Top



GDU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



GHL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



GLI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



GLX (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



GWM (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



HAI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636     6,636



Back to Top



HB1 (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HB3 (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



HCF (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234    55,234



Back to Top



HDO (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HEH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



HEX (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HGT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465   399,465



Back to Top



HHI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530    54,530

2000C              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,524    54,527       -         -      54,540    54,545    54,584    54,605       -         -         -         -      54,851    55,016       -         -         -         -         -         -         -         -  
2000P                  50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       150     5,453       -         -         -         -         500     5,453       -         -         -         -         -         -         -         -  

2500C              54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,491    54,507       -         -      54,531    54,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     5,453       -         -         -         -          50     5,453       -         -         150     5,453       -         -         250     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              54,530    54,530       -         -         -         -      54,530    54,530    54,467    54,494    54,389    54,454       -         -      54,448    54,528    54,605    54,722       -         -         -         -      55,531    55,861       -         -         -         -         -         -         -         -  
3000P                  50     5,453       -         -         -         -          50     5,453       150     5,453       350     5,453       -         -         600     5,453     1,150     5,453       -         -         -         -       2,650     6,934       -         -         -         -         -         -         -         -  

3500C              54,530    54,530       -         -         -         -      54,455    54,494       -         -      54,115    54,319       -         -      54,189    54,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,453       -         -         -         -          50     5,453       -         -         800     5,453       -         -       1,250     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              54,530    54,530       -         -         -         -      54,327    54,452    53,815    54,197    53,477    54,025       -         -      53,571    54,150    53,904    54,507       -         -         -         -      55,753    56,507       -         -         -         -         -         -         -         -  
4000P                  50     5,453       -         -         -         -         150     5,453       700     6,288     1,500     7,515       -         -       2,350     8,300     3,800     9,190       -         -         -         -       7,650    14,507       -         -         -         -         -         -         -         -  

4500C              54,530    54,530       -         -         -         -      53,806    54,287       -         -      52,278    53,513       -         -      52,327    53,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     5,453       -         -         -         -         300     8,589       -         -       2,600    11,946       -         -       4,050    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              54,530    54,530       -         -         -         -      53,012    54,068    51,490    53,295       -         -         -         -      50,872    53,000    51,589    53,543    52,867    54,491       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,493       -         -         -         -         550    12,963     2,200    14,898       -         -         -         -       5,900    16,438     8,250    16,474     7,850    17,300       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              54,530    54,530       -         -         -         -      52,846    54,024    51,278    53,225       -         -         -         -      50,602    52,884    51,377    53,456    52,673    54,418    52,939    54,887    54,291    56,268    54,915    57,269    57,159    59,089    57,103    60,251    59,150    62,390
4900P                  50    11,491       -         -         -         -         600    13,676     2,300    15,535       -         -         -         -       6,150    17,004     8,850    17,078     8,250    17,847    11,250    20,257    14,764    23,010    17,924    26,077    18,617    26,544    25,465    32,188    29,003    34,381

4950C              54,530    54,530       -         -         -         -      52,669    53,979    51,013    53,128       -         -         -         -      50,321    52,766    51,133    53,350    52,468    54,341       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,488       -         -         -         -         700    14,445     2,450    16,200       -         -         -         -       6,450    17,582     9,200    17,582     8,650    18,393       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              54,530    54,530       -         -         -         -      52,481    53,932    50,736    53,028    49,970    52,576       -         -      50,029    52,644    50,891    53,249    52,243    54,253    52,524    54,732    53,966    56,164    54,571    57,172    56,959    59,071    56,761    60,186    58,876    62,367
5000P                  50    13,486       -         -         -         -         750    15,185     2,550    16,868     4,250    17,731       -         -       6,700    18,169     9,600    18,107     9,100    18,961    12,250    21,339    15,690    24,023    18,932    27,096    19,612    27,528    26,584    33,167    30,095    35,311

5100C              54,530    54,530       -         -         -         -      51,987    53,799    50,106    52,798       -         -         -         -      49,405    52,387    50,360    53,024    51,760    54,065       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,481       -         -         -         -         850    16,723     2,850    18,266       -         -         -         -       7,250    19,374    10,250    19,120    10,000    20,094       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              54,530    54,530       -         -         -         -      51,436    53,661    49,416    52,557       -         -         -         -      48,692    52,089    49,761    52,769    51,223    53,854    51,560    54,362    53,186    55,895    53,753    56,917    56,451    58,988    55,946    59,994    58,214    62,270
5200P                  50    17,476       -         -         -         -       1,050    18,354     3,200    19,718       -         -         -         -       8,000    20,608    11,150    20,230    10,950    21,248    14,234    23,522    17,627    26,078    21,024    29,149    21,671    29,504    28,851    35,113    32,293    37,156

5300C              54,530    54,530    54,530    54,530    53,626    54,466    50,736    53,480    48,584    52,255    47,777    51,718       -         -      47,902    51,759    49,111    52,493    50,626    53,616       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,471        50    19,394        50    19,432     1,200    20,024     3,650    21,212     5,700    21,804       -         -       8,800    21,866    12,000    21,341    11,950    22,417       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              54,530    54,530    54,530    54,530    52,973    54,402    49,954    53,291    47,676    51,937    46,879    51,379       -         -      47,030    51,397    48,385    52,182    49,958    53,346    50,367    53,886    52,222    55,542    52,742    56,571    55,788    58,828    54,948    59,719    57,389    62,097
5400P                  50    21,466        50    21,386        50    21,398     1,400    21,748     4,050    22,752     6,300    23,236       -         -       9,500    23,171    12,700    22,439    13,050    23,612    16,281    25,774    19,701    28,164    23,231    31,212    23,817    31,483    31,171    37,036    34,528    38,975

5500C              54,530    54,530    54,530    54,530    52,601    54,400    48,930    53,019    46,645    51,580    45,853    50,984       -         -      46,068    51,000    47,590    51,840    49,225    53,047       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,461        50    23,381       100    23,368     1,650    23,505     4,600    24,308     6,900    24,707       -         -      10,200    24,515    13,500    23,591    14,200    24,820       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              54,530    54,530    54,530    54,530    51,694    54,337    47,794    52,737    45,455    51,154    44,693    50,529       -         -      45,009    50,563    46,720    51,468    48,418    52,713    48,936    53,303    51,057    55,093    51,525    56,131    54,951    58,589    53,751    59,351    56,389    61,843
5600P                  50    25,456        50    25,376       150    25,339     1,900    25,297     5,150    25,899     7,600    26,194       -         -      10,950    25,891    14,543    24,811    15,450    26,045    18,457    28,061    21,874    30,265    25,521    33,273    26,024    33,456    33,530    38,930    36,782    40,767

5700C              54,150    54,530    54,350    54,530    50,589    54,271    46,458    52,403    44,125    50,683    43,425    50,047       -         -      43,839    50,075    45,769    51,061    47,539    52,346       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    27,451        50    27,371       200    27,311     2,250    27,089     5,750    27,508     8,350    27,702       -         -      11,850    27,270    15,489    26,038    16,750    27,278       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,150    54,530    49,350    54,530    48,926    54,142    44,766    51,905    42,642    50,162    42,009    49,501       -         -      42,554    49,533    44,733    50,618    46,583    51,941    47,204    52,535    49,675    54,549    50,082    55,586    53,931    58,276    52,340    58,885    55,200    61,501
5800P                  50    29,446        50    29,366       300    29,266     2,700    28,864     6,450    29,117     9,150    29,226       -         -      12,900    28,641    16,565    27,311    18,024    28,519    20,801    30,378    24,143    32,372    27,900    35,322    28,315    35,417    35,911    40,792    39,047    42,526

5900C              44,150    54,530    44,350    54,530    44,750    54,013    43,070    51,538    40,978    49,563    40,437    48,884       -         -      41,156    48,945    43,602    50,130    45,552    51,501       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    31,441        50    31,361       450    31,201     3,150    30,652     7,200    30,732    10,050    30,748       -         -      14,000    30,023    17,686    28,608    19,265    29,764       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,150    54,530    39,350    54,530    39,950    53,757    40,985    50,998    39,127    48,886    38,710    48,211       -         -      39,634    48,296    42,375    49,594    44,440    51,021    45,254    51,715    48,043    53,892    48,402    54,927    52,681    57,853    50,715    58,316    53,814    61,069
6000P                  50    33,436        50    33,356       600    33,136     3,700    32,413     8,100    32,315    11,050    32,257       -         -      15,200    31,399    18,880    29,928    20,559    31,012    23,294    32,704    26,528    34,474    30,353    37,346    30,663    37,358    38,317    42,601    41,319    44,243

6100C              34,150    54,530    34,350    54,530    35,150    53,497    37,550    50,359    37,087    48,144    36,813    47,461       -         -      37,986    47,582    41,049    49,014    43,248    50,497       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    35,431        50    35,351       850    35,032     4,400    34,121     9,050    33,892    12,150    33,751       -         -      16,550    32,748    20,165    31,265    21,901    32,260       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,150    54,530    29,350    54,530    30,500    53,049    33,300    49,611    34,600    47,269    34,743    46,609       -         -      36,209    46,801    39,619    48,381    41,980    49,930    42,985    50,736    46,144    53,108    46,471    54,148    51,208    57,328    48,850    57,635    52,221    60,538
6200P                  50    37,426        50    37,346     1,150    36,907     5,150    35,812    10,100    35,443    13,350    35,223       -         -      17,950    34,095    21,492    32,616    23,286    33,502    25,933    35,018    28,997    36,560    32,862    39,334    33,065    39,265    40,720    44,364    43,581    45,911

6300C              24,500    54,064    24,350    54,530    25,900    52,532    29,350    48,612    30,400    46,475    30,700    45,942       -         -      34,303    45,948    37,927    47,809    40,696    49,277       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    39,421        50    39,341     1,500    38,762     6,050    37,447    11,300    36,944    14,650    36,670       -         -      19,450    35,424    22,902    33,970    24,823    34,706       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,150    54,530    19,700    54,064    21,550    51,698    25,450    47,530    26,800    45,368    27,250    44,855       -         -      32,000    44,997    36,307    47,010    39,265    48,643    40,408    49,586    43,992    52,181    44,290    53,238    49,518    56,691    46,842    56,852    50,488    59,920
6400P                  50    41,416       150    41,296     2,200    40,478     7,150    39,002    12,650    38,391    16,300    37,990       -         -      21,200    36,676    24,386    35,320    26,211    35,937    28,669    37,310    31,473    38,659    35,417    41,272    35,497    41,135    43,098    46,003    45,799    47,462

6500C              14,350    54,264    14,850    53,865    17,050    51,032    21,750    46,254    23,450    44,096    24,300    43,569       -         -      28,600    44,005    34,493    46,197    37,773    47,947       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    43,371       400    43,191     2,900    42,194     8,350    40,518    14,150    39,784    18,100    39,256       -         -      23,200    37,841    25,936    36,656    27,657    37,158       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,600    53,931    10,450    53,067    13,200    49,553    18,250    45,029    20,300    42,691    21,350    42,212       -         -      25,700    42,880    32,450    45,290    36,205    47,203    37,537    48,259    41,593    51,114    41,849    52,190    47,620    55,942    44,638    55,958    48,566    59,202
6600P                 400    45,266       950    44,967     4,000    43,750     9,800    41,934    15,900    41,078    20,150    40,428       -         -      25,350    38,954    27,516    37,988    29,148    38,359    31,514    39,544    34,137    40,627    37,988    43,151    37,951    42,953    45,408    47,566    47,954    48,951

6700C               5,350    52,934     6,500    51,670     9,900    47,394    15,000    44,331    17,550    41,805    18,450    40,756       -         -      23,200    41,656    29,550    44,335    34,564    46,406       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,150    47,481     2,250    46,443     5,450    45,166    11,750    43,151    18,050    42,215    22,400    41,521       -         -      27,350    40,034    29,157    39,286    30,676    39,532       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,300    50,340     3,900    48,478     6,900    46,064    12,250    43,433    14,750    40,934    16,150    39,491       -         -      20,750    40,369    27,100    43,310    32,700    45,557    34,454    46,749    38,991    49,904    39,292    51,016    45,532    55,080    42,279    54,958    46,494    58,388
6800P               3,000    51,670     4,400    49,542     7,650    46,284    13,600    44,408    20,300    43,311    24,900    42,516       -         -      29,314    41,317    30,849    40,526    32,232    40,664    34,450    41,622    36,775    42,569    40,545    44,884    40,406    44,713    47,621    49,031    50,017    50,349

6900C                 750    46,443     1,950    46,044     4,650    44,967     9,650    42,477    12,400    39,892    14,050    38,387       -         -      18,300    39,003    24,650    42,230    30,150    44,658       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,350    53,865     7,500    52,069    10,350    48,344    16,500    45,246    23,050    44,209    27,950    43,292       -         -      31,332    42,708    32,555    41,707    33,793    41,754       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    44,668       750    44,528     3,050    43,610     8,000    41,143    10,500    38,684    12,150    37,216       -         -      16,300    37,579    22,300    41,090    28,500    43,750    30,000    45,061    36,238    48,556    36,572    49,712    43,282    54,108    39,500    53,841    44,241    57,470
7000P              11,000    54,330    11,500    53,399    13,650    50,566    19,300    46,124    25,950    45,047    31,039    44,238       -         -      33,363    43,996    34,255    42,864    35,350    42,774    37,345    43,581    39,405    44,350    43,020    46,515    42,823    46,302    49,728    50,410    51,985    51,677

7100C                  50    42,732       300    42,712     1,900    42,074     5,950    39,967     8,800    37,403    10,450    35,980       -         -      14,300    36,081    20,200    39,903    25,450    42,714       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,850    54,530    16,050    53,998    17,600    51,949    22,550    47,995    29,150    46,524    33,375    45,611       -         -      35,381    45,233    35,947    43,983    36,892    43,843       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    40,737       100    40,797     1,150    40,378     4,650    38,496     7,300    36,052     8,900    34,694       -         -      12,600    34,554    18,250    38,672    23,300    41,674    25,750    43,226    32,750    47,082    32,400    48,285    40,936    53,037    35,400    52,610    41,700    56,446
7200P              20,850    54,530    20,700    54,463    21,800    53,005    26,150    49,551    32,600    47,933    35,663    46,830       -         -      37,366    46,371    37,603    44,993    38,418    44,826    40,154    45,399    41,942    46,003    45,379    48,024    45,134    47,793    51,699    51,691    53,838    52,923

7300C                  50    38,742        50    38,822       650    38,583     3,550    36,947     5,950    34,646     7,500    33,361       -         -      11,100    33,009    16,450    37,403    21,300    40,596       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,850    54,530    25,650    54,530    26,300    53,668    30,050    50,802    36,300    49,146    37,843    47,885       -         -      39,297    47,429    39,216    45,956    39,917    45,770       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    36,747        50    36,827       350    36,708     2,650    35,322     4,850    33,162     6,300    31,974       -         -       9,650    31,406    14,800    36,105    19,400    39,475    21,900    41,248    28,800    45,497    28,400    46,726    38,492    51,867    31,550    51,266    37,700    55,321
7400P              30,850    54,530    30,650    54,530    31,000    54,065    34,200    51,784    39,018    49,663    40,063    49,027       -         -      40,811    47,963    40,793    46,887    41,384    46,673    42,828    47,064    44,366    47,551    47,604    49,428    47,321    49,184    53,516    52,870    55,548    54,073

7500C                  50    34,752        50    34,832       200    34,772     1,950    33,622     3,850    31,642     5,200    30,556       -         -       8,400    29,862    13,250    34,771    17,550    38,302       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,850    54,530    35,650    54,530    35,800    54,330    38,650    52,436    41,376    50,602    42,126    49,968       -         -      42,494    48,829    42,307    47,749    42,812    47,532       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    32,757        50    32,837       100    32,817     1,400    31,869     3,050    30,067     4,250    29,100       -         -       7,250    28,598    11,800    33,405    15,850    37,100    18,550    39,165    25,200    43,807    24,750    45,051    35,100    50,618    28,000    49,820    33,900    54,088
7600P              40,850    54,530    40,650    54,530    40,750    54,397    43,150    53,025    43,576    51,412    44,020    50,762       -         -      44,094    49,631    43,758    48,560    44,179    48,332    45,331    48,578    46,623    48,953    49,648    50,696    49,354    50,462    55,143    53,930    57,108    55,135

7700C                  50    30,762        50    30,842        50    30,842     1,050    30,055     2,400    28,458     3,450    27,613       -         -       6,200    27,316    10,450    32,009    14,250    35,858       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              45,850    54,530    45,650    54,530    45,700    54,463    46,257    53,443    45,573    52,088    45,740    51,440       -         -      45,572    50,343    45,120    49,297    45,489    49,084       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    28,767        50    28,847        50    28,849       700    28,237     1,900    26,828     2,800    26,110       -         -       5,300    26,022     9,250    30,612    12,750    34,580    15,600    36,993    22,050    42,053    21,400    43,259    31,700    49,295    24,650    48,255    30,350    52,755
7800P              50,850    54,530    50,650    54,530    50,650    54,530    48,409    53,801    47,318    52,628    47,310    52,037       -         -      46,942    50,986    46,402    49,980    46,736    49,788    47,610    49,917    48,699    50,226    51,493    51,836    51,226    51,634    56,582    54,890    58,489    56,094

7900C                  50    26,772        50    26,852        50    26,863       500    26,393     1,450    25,191     2,300    24,612       -         -       4,500    24,720     8,150    29,202    11,350    33,269       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              54,530    54,530    54,530    54,530    54,530    54,530    49,885    53,983    48,844    53,073    48,719    52,552       -         -      48,197    51,565    47,595    50,606    47,910    50,444       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    24,777        50    24,860        50    24,893       350    24,554     1,100    23,552     1,850    23,115       -         -       4,000    23,474     7,350    27,932    10,050    31,927    12,750    34,637    18,250    39,933    18,350    41,360    27,700    47,727    21,550    46,583    27,000    51,315
8000P              54,530    54,530    54,530    54,530    54,530    54,530    51,231    54,164    52,298    54,156    49,948    52,984       -         -      49,283    52,046    48,724    51,199    49,006    51,049    49,614    51,077    50,566    51,364    53,113    52,844    52,915    52,698    57,805    55,737    59,686    56,957

8100C                  50    22,782        50    22,873        50    22,961       250    22,736       800    21,907     1,450    21,617       -         -       3,350    22,181     6,400    26,505     8,850    30,562       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              54,530    54,530    54,530    54,530    54,530    54,530    52,235    54,286    51,246    53,724    50,980    53,333       -         -      50,279    52,489    49,726    51,714    50,018    51,604       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,787        50    20,903        50    21,087       150    20,907       600    20,303     1,100    20,113       -         -       2,750    20,878     5,700    25,226     7,750    29,174    10,300    32,203    15,450    37,883    15,550    39,345    24,600    46,180    18,700    44,809    23,850    49,763
8200P              54,530    54,530    54,530    54,530    54,530    54,530    52,852    54,347    52,211    53,974    51,888    53,636       -         -      51,134    52,864    50,622    52,171    50,939    52,106    51,348    52,082    52,186    52,352    54,500    53,729    54,400    53,641    58,797    56,469    60,682    57,722

8300C                  50    18,792        50    18,969        50    19,294       100    19,138       400    18,659       800    18,597       -         -       2,200    19,554     4,750    23,632     6,750    27,774       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              54,530    54,530    54,530    54,530    54,530    54,530    53,398    54,407    52,862    54,127    52,573    53,855       -         -      51,895    53,201    51,408    52,572    51,762    52,557       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,797        50    17,095        50    17,602        50    17,327       300    17,142       600    17,151       -         -       1,800    18,292     4,050    22,205     5,850    26,371     8,250    29,746    12,900    35,727    13,100    37,266    21,700    44,543    16,100    42,941    20,950    48,119
8400P              54,530    54,530    54,530    54,530    54,530    54,530    53,911    54,468    53,480    54,278    53,120    54,029       -         -      52,511    53,469    52,116    52,939    52,485    52,956    52,746    52,902    53,567    53,215    55,612    54,466    55,692    54,484    59,549    57,086    61,457    58,376

8500C                  50    14,802        50    15,308       -         -          50    15,817       200    15,595       450    15,757       -         -       1,450    17,039     3,450    20,823     5,050    24,977       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    54,530    54,530       -         -      53,994    54,468    53,741    54,330    53,531    54,160       -         -      53,031    53,702    52,710    53,249    53,104    53,305       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,807        50    13,628       -         -          50    14,433       150    14,205       350    14,461       -         -       1,150    15,803     2,900    19,431     4,300    23,547     6,450    27,209    10,700    33,530    10,900    35,104    19,050    42,836    13,700    40,961    18,250    46,370
8600P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,142    54,430    53,911    54,287       -         -      53,459    53,898    53,225    53,525    53,645    53,618    53,857    53,583    54,666    53,927    56,467    55,080    56,771    55,217    60,061    57,594    62,011    58,930

8700C                  50    10,812        50    12,075       -         -          50    13,169       100    12,797       200    12,910       -         -         900    14,591     2,450    18,125     3,650    22,145       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,180    54,431    54,158    54,373       -         -      53,797    54,059    53,629    53,749    54,081    53,882       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,817        50    10,658       -         -          50    12,024        50    11,259       150    11,710       -         -         700    13,422     2,000    16,730     3,100    20,797     4,950    24,662     8,750    31,266     8,950    32,869    16,600    41,051    11,600    38,938    15,750    44,515
8800P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,369    54,482    54,285    54,415       -         -      54,051    54,184    53,991    53,960    54,419    54,097    54,657    54,112    55,508    54,512    57,066    55,572    57,646    55,850    60,324    57,981    62,337    59,381

8900C                  50     6,822        50     9,380       -         -          50    10,991        50    10,312       100    10,475       -         -         550    12,325     1,650    15,459     2,550    19,348       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,383    54,482    54,393    54,456       -         -      54,228    54,275    54,250    54,121    54,702    54,297       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,453       -         -         -         -          50    10,060        50     9,460        50     9,081       -         -         400    11,173     1,350    14,231     2,100    17,976     3,750    22,179     7,050    28,958     7,250    30,586    14,450    39,246     9,700    36,830    13,500    42,586
9000P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,483    54,496       -         -      54,378    54,363    54,443    54,252    54,894    54,450    55,164    54,496    56,099    54,976    57,414    55,945    58,296    56,366    60,362    58,263    62,430    59,722

9100C                  50     5,453       -         -         -         -          50     9,222        50     8,694        50     8,357       -         -         300    10,134     1,100    13,065     1,750    16,726       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,487    54,496       -         -      54,464    54,419    54,580    54,355    55,010    54,560       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,453       -         -         -         -          50     8,470        50     8,006        50     7,707       -         -         250     9,300       900    11,992     1,400    15,376     2,750    19,691     5,600    26,634     5,800    28,289    12,450    37,366     8,000    34,646    11,450    40,570
9200P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,490    54,496       -         -      54,503    54,446    54,666    54,432    55,080    54,657    55,439    54,773    56,449    55,324    57,535    56,204    58,760    56,797    60,187    58,444    62,305    59,961

9300C                  50     5,453       -         -         -         -          50     7,795        50     7,388        50     7,122       -         -         150     8,116       700    10,836     1,150    14,213       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,552    54,495    54,726    54,502    55,099    54,717       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,453       -         -         -         -          50     7,188        50     6,830        50     6,596       -         -         100     7,160       550     9,806       900    12,952     2,000    17,367     4,400    24,346     4,550    25,957    10,650    35,445     6,500    32,401     9,600    38,471
9400P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,565    54,516    54,750    54,548    55,084    54,765    55,515    54,938    56,588    55,560    57,463    56,365    59,036    57,136    59,826    58,526    61,974    60,101

9500C                  50     5,453       -         -         -         -          50     6,643        50     6,330        50     6,121       -         -          50     6,023       450     8,984       700    11,767       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,565    54,516    54,753    54,575    55,042    54,792       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,453       -         -         -         -          50     6,151        50     5,878       -         -         -         -          50     5,607       350     8,156       550    10,707     1,400    15,095     3,400    22,088     3,500    23,627     9,050    33,501     5,200    30,115     7,950    36,303
9600P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,563    54,533    54,742    54,596    54,986    54,801    55,457    55,027    56,559    55,705    57,233    56,434    59,137    57,386    59,315    58,517    61,463    60,143

9700C                  50     5,453       -         -         -         -          50     5,709        50     5,471       -         -         -         -          50     5,453       250     7,268       400     9,528       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,561    54,533    54,716    54,611    54,909    54,799       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       200     6,600       -         -         950    12,956     2,550    19,815     2,650    21,353     7,650    31,559     4,100    27,826     6,500    34,083
9800P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,561    54,533    54,694    54,615       -         -      55,313    55,052    56,397    55,773    56,900    56,426    59,087    57,554    58,704    58,425    60,806    60,094

9900C                  50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       150     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,666    54,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       100     5,453       -         -         600    10,855     1,900    17,689     1,950    19,097     6,400    29,595     3,200    25,586     5,250    31,841
10000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,632    54,611       -         -      55,121    55,027    56,156    55,773    56,498    56,350    58,909    57,650    58,061    58,267    60,053    59,963

10100C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,588    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         400     9,208     1,350    15,537     1,450    17,083     5,300    27,626     2,450    23,364     4,150    29,531
10200P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,588    54,595       -         -      54,967    54,980    55,854    55,717    56,123    56,237    58,626    57,682    57,412    58,051    59,226    59,751

10300C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,587    54,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         250     7,648       950    13,572     1,000    14,935     4,350    25,678     1,800    21,067     3,250    27,271
10400P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,826    54,915    55,560    55,625    55,716    56,071    58,265    57,652    56,757    57,773    58,417    59,481

10500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         150     6,264       650    11,731       700    13,083     3,550    23,787     1,300    18,876     2,450    24,900
10600P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,717    54,846    55,290    55,507    55,399    55,899    57,861    57,575    56,193    57,466    57,594    59,135

10700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       450    10,154       -         -       2,850    21,897       900    16,702     1,850    22,707
10800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,728    55,081    55,387       -         -      57,424    57,454    55,707    57,126    56,908    58,774

10900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453       300     8,680       -         -       2,300    20,152       650    14,926     1,350    20,496
11000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,722    54,911    55,261       -         -      57,011    57,308    55,387    56,836    56,297    58,371

11100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       150     6,825       -         -       1,800    18,357       400    12,786       950    18,310
11200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,726    55,080       -         -      56,584    57,124    55,060    56,454    55,785    57,941

11300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453       100     5,822       -         -       1,400    16,667       250    10,997       650    16,227
11400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,661    54,987       -         -      56,199    56,926    54,862    56,132    55,393    57,510

11500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -       1,050    14,953       150     9,368       400    13,999
11600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,596    54,863       -         -      55,829    56,700    54,729    55,837    55,062    57,027

11700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         800    13,460       100     8,196       250    12,133
11800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,596    54,855       -         -      55,544    56,491    54,663    55,635    54,862    56,622

11900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         600    12,048        50     6,699       150    10,424
12000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      55,304    56,281    54,596    55,369    54,729    56,252

12100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         450    10,775        50     6,461       100     9,192
12200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      55,117    56,084    54,530    54,530    54,663    55,996

12300C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         300     9,303        50     6,239        50     7,598
12400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,926    55,844    54,530    54,530    54,596    55,660

12500C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         200     8,030        50     6,032        50     7,354
12600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,794    55,633    54,530    54,530    54,530    54,530

12700C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -         150     7,171        50     5,838        50     7,127
12800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,729    55,496    54,530    54,530    54,530    54,530

12900C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -         100     6,188        50     5,657        50     6,914
13000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,663    55,337    54,530    54,530    54,530    54,530

13100C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,487        50     6,713
13200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,127    54,530    54,530    54,530    54,530

13400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,596    55,115    54,530    54,530       -         -  

13500C                 50     5,453       -         -         -         -          50     5,453       -         -          50     5,453       -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -      54,530    54,530       -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

13800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
13800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14000C                 50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14000P             54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14200C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14200P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14400C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14400P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14500C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14600P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

14800C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453       -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -  
14800P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,530    54,530       -         -  

15000C                 50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -          50     5,453        50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -  
15000P             54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076   113,076



Back to Top



HHT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928   118,928



Back to Top



HKB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HKG (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



HLD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HNP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567   390,567



Back to Top



HSB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226     1,226



Back to Top



HSI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220429              220506              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268   132,268

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,561   133,532       -         -     135,500   136,604       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,350    24,631       -         -      12,250    30,297       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     129,156   130,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -       3,500    24,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            135,061   129,475       -         -         -         -     129,808   131,350   127,573   130,193       -         -         -         -     126,429   129,994   128,039   131,736   131,736   134,662   132,906   136,444   137,615   141,046   140,368   144,571   145,329   149,199   152,045   156,554   155,649   161,621
14600P                 50    13,233       -         -         -         -       1,250    25,256     4,750    30,430       -         -         -         -      15,650    36,162    23,850    44,262    20,850    46,576    30,250    53,891    36,050    60,541    45,750    69,239    48,850    72,458    62,563    82,566    77,685    93,432

14700C            132,268   132,268       -         -         -         -     129,648   131,310   127,227   130,060       -         -         -         -     126,057   129,834   127,719   131,590   131,470   134,569       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,749       -         -         -         -       1,350    26,440     4,850    31,441       -         -         -         -      16,200    37,093    25,150    45,406    21,650    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            132,268   132,268       -         -         -         -     129,409   131,231   126,882   129,927       -         -         -         -     125,671   129,675   127,387   131,443   131,177   134,476   132,374   136,271   137,242   140,993   139,982   144,544   145,169   149,305   151,965   156,727   155,463   161,754
14800P                 50    16,744       -         -         -         -       1,450    27,650     5,250    32,638       -         -         -         -      16,750    38,038    25,850    46,323    22,500    48,704    32,150    55,899    38,250    62,576    48,132    71,274    51,298    74,453    64,784    84,441    79,959    95,214

14900C            132,268   132,268       -         -         -         -     129,143   131,151   126,509   129,781       -         -         -         -     125,259   129,488   127,028   131,297   130,872   134,369       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,739       -         -         -         -       1,550    28,874     5,500    33,782       -         -         -         -      17,300    38,982    26,600    47,268    23,350    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            132,268   132,268       -         -         -         -     128,877   131,071   126,097   129,621       -         -         -         -     124,820   129,302   126,655   131,138   130,539   134,263   131,763   136,072   136,817   140,913   139,517   144,491   144,930   149,372   151,846   156,873   155,211   161,874
15000P                 50    20,734       -         -         -         -       1,650    30,137     5,800    34,952       -         -         -         -      17,800    39,900    27,331    48,212    24,250    50,859    34,150    57,948    40,550    64,611    50,353    73,309    53,545    76,461    67,032    86,317    82,220    96,996

15100C            132,268   132,268       -         -         -         -     128,531   130,965   125,711   129,475       -         -         -         -     124,381   129,103   126,270   130,965   130,193   134,130       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,729       -         -         -         -       1,800    31,467     6,100    36,136       -         -         -         -      18,400    40,884    28,049    49,170    25,150    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            132,268   132,268       -         -         -         -     128,238   130,872   125,259   129,302       -         -         -         -     123,916   128,903   125,857   130,792   129,834   133,997   131,098   135,846   136,311   140,807   138,998   144,398   144,650   149,425   151,659   157,006   154,905   161,954
15200P                 50    24,724       -         -         -         -       1,900    32,771     6,400    37,346       -         -         -         -      18,950    41,855    28,767    50,127    26,100    53,053    36,200    59,996    42,950    66,659    52,588    75,344    55,793    78,456    69,279    88,165    84,508    98,752

15300C            132,268   132,268       -         -         -         -     127,932   130,792   124,767   129,103       -         -         -         -     123,424   128,690   125,445   130,606   129,448   133,864       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,719       -         -         -         -       2,050    34,154     6,700    38,583       -         -         -         -      19,550    42,865    29,512    51,098    27,050    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            132,268   132,268       -         -         -         -     127,533   130,672   124,288   128,930       -         -         -         -     122,905   128,464   125,006   130,419   129,049   133,718   130,340   135,566   135,753   140,660   138,413   144,265   144,291   149,438   151,433   157,099   154,532   162,020
15400P                 50    28,714       -         -         -         -       2,150    35,511     7,050    39,833       -         -         -         -      20,100    43,850    30,270    52,082    28,000    55,261    38,400    62,071    45,299    68,721    54,862    77,366    58,094    80,438    71,554    90,014    86,782   100,494

15500C            132,268   132,268       -         -         -         -     127,121   130,552   123,756   128,717       -         -         -         -     122,386   128,238   124,541   130,220   128,611   133,545       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,709       -         -         -         -       2,300    36,934     7,400    41,110       -         -         -         -      20,700    44,874    31,055    53,080    29,050    56,378       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            132,268   132,268       -         -         -         -     126,695   130,419   123,197   128,517       -         -         -         -     121,814   127,999   124,049   130,007   128,158   133,372   129,515   135,274   135,114   140,487   137,748   144,105   143,879   149,412   151,141   157,166   154,120   162,060
15600P                 50    32,704       -         -         -         -       2,450    38,370     7,800    42,413       -         -         -         -      21,350    45,911    31,840    54,091    30,100    57,509    40,591    64,159    47,467    70,782    57,203    79,387    60,421    82,406    73,841    91,849    89,070   102,210

15700C            132,268   132,268       -         -         -         -     126,243   130,300   122,586   128,278       -         -         -         -     121,229   127,746   123,557   129,794   127,680   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,699       -         -         -         -       2,600    39,846     7,950    43,703       -         -         -         -      22,000    47,002    32,638    55,101    31,150    58,639       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            132,268   132,268       -         -         -         -     125,711   130,140   121,987   128,065   120,591   127,307       -         -     120,617   127,480   123,038   129,581   127,187   133,000   128,611   134,928   134,409   140,275   137,003   143,919   143,387   149,372   150,795   157,206   153,641   162,060
15800P                 50    36,694       -         -         -         -       2,800    41,363     8,300    45,033    13,550    47,268       -         -      22,700    48,119    33,449    56,112    32,250    59,770    42,626    66,260    49,675    72,830    59,544    81,396    62,776    84,375    76,142    93,658    91,331   103,912

15900C            132,268   132,268   132,268   132,268   130,991   132,135   125,153   129,967   121,309   127,799   119,899   127,028       -         -     119,979   127,214   122,493   129,342   126,669   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,689        50    38,742        50    39,221     2,950    42,879     8,750    46,403    14,100    48,531       -         -      23,350    49,236    34,274    57,150    33,350    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            132,268   132,268   132,268   132,268   130,526   132,082   124,567   129,808   120,631   127,560   119,168   126,735       -         -     119,301   126,921   121,921   129,089   126,110   132,587   127,626   134,556   133,625   140,022   136,192   143,679   142,842   149,279   150,383   157,219   153,109   162,033
16000P                 50    40,684        50    40,711        50    41,097     3,100    44,422     9,450    47,786    14,650    49,821       -         -      24,050    50,380    35,151    58,200    34,500    62,044    44,714    68,375    51,936    74,892    61,924    83,391    65,156    86,330    78,443    95,467    93,618   105,602

16100C            132,268   132,268   132,268   132,268   130,379   132,082   123,956   129,635   119,886   127,281   118,409   126,429       -         -     118,609   126,616   121,335   128,837   125,538   132,361       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,679        50    42,693        50    43,012     3,250    45,991     9,600    49,170    15,200    51,125       -         -      24,800    51,524    36,016    59,251    35,700    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            132,268   132,268   132,268   132,268   130,220   132,082   123,304   129,462   119,128   127,001   117,598   126,110       -         -     117,877   126,310   120,724   128,571   124,940   132,135   126,549   134,130   132,760   139,743   135,300   143,413   142,216   149,172   149,917   157,206   152,511   161,994
16200P                 50    44,674        50    44,674       100    44,993     3,450    47,600    10,050    50,593    15,750    52,441       -         -      25,500    52,694    36,894    60,302    36,900    64,332    46,869    70,490    54,197    76,927    64,332    85,386    67,550    88,272    80,770    97,249    95,893   107,277

16300C            132,268   132,268   132,268   132,268   129,675   132,015   122,572   129,249   118,290   126,695   116,760   125,764       -         -     117,119   125,990   120,085   128,291   124,315   131,882       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    46,669        50    46,669       150    46,949     3,750    49,223    10,550    52,016    16,400    53,771       -         -      26,300    53,865    37,811    61,379    38,150    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            132,268   132,268   132,268   132,268   129,462   132,015   121,801   129,036   117,439   126,376   115,869   125,405       -         -     116,321   125,645   119,420   128,012   123,676   131,616   125,392   133,678   131,816   139,423   134,316   143,108   141,512   149,013   149,385   157,166   151,859   161,914
16400P                 50    48,664        50    48,664       200    48,904     4,000    50,872    11,050    53,452    16,950    55,115       -         -      27,100    55,048    38,716    62,456    39,400    66,633    49,063    72,618    56,538    78,975    66,766    87,354    69,971    90,187    83,085    99,031    98,154   108,927

16500C            132,268   132,268   132,268   132,268   128,850   131,949   120,923   128,783   116,521   126,030   114,951   125,046       -         -     115,510   125,299   118,742   127,719   122,998   131,350       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    50,659        50    50,659       250    50,845     4,200    52,535    11,600    54,915    17,600    56,485       -         -      27,900    56,245    39,647    63,534    40,700    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            132,268   132,268   132,268   132,268   128,212   131,882   120,085   128,557   115,563   125,685   113,981   124,647       -         -     114,646   124,926   118,024   127,400   122,306   131,071   124,128   133,172   130,792   139,064   133,252   142,762   140,740   148,840   148,787   157,086   151,141   161,794
16600P                 50    52,654        50    52,654       300    52,801     4,500    54,210    12,150    56,378    18,300    57,841       -         -      28,800    57,442    40,591    64,624    42,000    68,947    51,324    74,759    58,905    81,010    69,239    89,309    72,431    92,102    85,425   100,787   100,415   110,549

16700C            132,268   132,268   132,268   132,268   127,547   131,829   119,074   128,265   114,539   125,299   112,956   124,235       -         -     113,754   124,554   117,279   127,081   121,575   130,765       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    54,649        50    54,649       350    54,742     4,800    55,899    12,750    57,855    18,950    59,238       -         -      29,650    58,666    41,575    65,728    43,350    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,268   132,268   132,268   132,268   127,121   131,829   118,077   127,999   113,488   124,913   111,906   123,809       -         -     112,837   124,155   116,508   126,749   120,817   130,459   122,772   132,627   129,675   138,665   132,122   142,376   139,889   148,614   148,135   156,979   150,369   161,661
16800P                 50    56,644        50    56,644       400    56,697     5,100    57,615    13,300    59,357    19,650    60,634       -         -      30,550    59,889    42,573    66,845    44,750    71,261    53,612    76,887    61,299    83,031    71,713    91,251    74,892    93,991    87,753   102,516   102,662   112,158

16900C            132,268   132,268   132,268   132,268   126,323   131,763   116,986   127,693   112,385   124,527   110,802   123,370       -         -     111,866   123,743   115,710   126,403   120,032   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    58,639        50    58,639       450    58,666     5,450    59,318    13,950    60,847    20,450    62,031       -         -      31,450    61,140    43,411    67,923    46,200    72,418       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            132,268   132,268   132,268   132,268   125,166   131,630   115,789   127,360   111,201   124,075   109,658   122,918       -         -     110,855   123,317   114,872   126,030   119,221   129,794   121,322   132,029   128,478   138,213   130,885   141,950   138,958   148,361   147,417   156,846   149,518   161,488
17000P                 50    60,634        50    60,634       500    60,634     5,800    61,047    14,650    62,350    21,200    63,441       -         -      32,500    62,363    43,890    68,947    47,650    73,575    55,979    79,028    63,720    85,053    74,214    93,166    77,352    95,853    90,080   104,232   104,897   113,741

17100C            132,268   132,268   132,268   132,268   124,235   131,576   114,592   127,041   109,991   123,650   108,448   122,426       -         -     109,818   122,878   114,007   125,658   118,383   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    62,629        50    62,629       550    62,603     6,200    62,776    15,300    63,866    22,000    64,864       -         -      33,450    63,613    44,940    70,091    49,063    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            132,268   132,268   132,268   132,268   123,197   131,510   113,675   126,961   108,700   123,158   107,198   121,907       -         -     108,740   122,413   113,116   125,272   117,505   129,076   119,766   131,390   127,187   137,734   129,581   141,485   137,947   148,068   146,619   156,674   148,614   161,289
17200P                 50    64,624        50    64,624       650    64,544     6,600    64,505    16,050    65,382    22,850    66,287       -         -      35,550    64,983    45,991    71,248    50,340    75,889    58,400    81,156    66,194    87,048    76,714    95,055    79,826    97,701    92,421   105,934   107,118   115,311

17300C            131,350   132,268   131,350   132,268   121,814   131,377   112,278   126,602   107,344   122,665   105,894   121,389       -         -     107,610   121,934   112,198   124,873   116,614   128,704       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    66,619        50    66,619       750    66,500     7,000    66,260    16,550    66,965    23,700    67,710       -         -      36,650    66,273    47,068    72,405    51,617    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            126,350   132,268   126,350   132,268   120,325   131,257   110,722   126,163   105,934   122,133   104,538   120,830       -         -     106,453   121,429   111,241   124,448   115,696   128,318   118,104   130,699   125,818   137,202   128,185   140,980   136,857   147,736   145,768   156,474   147,643   161,063
17400P                 50    68,614        50    68,614       850    68,455     7,500    67,976    17,150    68,548    24,650    69,133       -         -      36,700    67,484    48,159    73,575    52,894    78,190    60,847    83,284    68,667    89,030    79,228    96,930    82,313    99,523    94,735   107,610   109,312   116,853

17500C            121,350   132,268   121,350   132,268   118,715   131,124   109,153   125,751   104,458   121,588   103,128   120,271       -         -     105,242   120,910   110,243   124,022   114,739   127,906       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    70,609        50    70,609       950    70,410     7,950    69,731    17,900    70,091    25,600    70,569       -         -      37,950    68,827    49,289    74,746    54,210    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            116,350   132,268   116,350   132,268   116,774   130,938   107,424   125,259   102,915   121,016   101,651   119,660       -         -     103,992   120,378   109,219   123,570   113,754   127,480   116,335   129,954   124,355   136,630   126,695   140,434   135,699   147,364   144,837   156,248   146,619   160,797
17600P                 50    72,604        50    72,604     1,050    72,365     8,500    71,447    18,750    71,620    26,850    71,926       -         -      39,050    70,184    50,433    75,929    55,527    80,491    63,321    85,399    71,168    90,998    81,755    98,779    84,800   101,332    97,050   109,259   111,507   118,370

17700C            111,350   132,268   111,350   132,268   112,150   130,752   105,602   124,767   101,306   120,404   100,135   119,035       -         -     102,702   119,819   108,155   123,104   112,744   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    74,599        50    74,599     1,200    74,293     9,050    73,189    19,550    73,176    27,800    73,376       -         -      40,750    71,567    51,577    77,113    56,857    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,350   132,268   106,400   132,202   107,300   130,552   103,686   124,222    99,617   119,766    98,553   118,383       -         -     101,359   119,234   107,051   122,626   111,706   126,602   114,459   129,156   122,798   136,019   125,126   139,836   134,449   146,951   143,839   155,982   145,515   160,504
17800P                 50    76,594        50    76,594     1,400    76,209     9,650    74,905    20,450    74,719    28,900    74,785       -         -      42,000    72,937    52,761    78,310    58,200    82,765    65,861    87,500    73,695    92,940    84,282   100,614    87,287   103,114    99,364   110,895   113,675   119,859

17900C            101,350   132,268   101,400   132,202   102,450   130,366   101,665   123,663    97,874   119,114    96,930   117,705       -         -      99,976   118,636   105,921   122,133   110,629   126,123       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    78,589        50    78,589     1,550    78,150    10,250    76,621    21,650    76,169    30,000    76,222       -         -      43,300    74,307    53,958    79,507    59,544    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,350   132,268    96,400   132,202    97,700   130,047    99,537   123,078    96,039   118,396    95,241   116,986       -         -      98,539   118,010   104,750   121,615   109,538   125,645   112,464   128,305   121,149   135,354   123,463   139,197   133,119   146,499   142,775   155,676   144,358   160,171
18000P                 50    80,584        50    80,584     1,750    80,066    10,950    78,310    22,500    77,725    31,200    77,618       -         -      44,700    75,690    55,195    80,717    60,914    85,040    68,428    89,602    76,222    94,868    86,795   102,410    89,775   104,857   101,665   112,504   115,816   121,335

18100C             91,350   132,268    91,400   132,202    92,900   129,794    97,262   122,399    94,150   117,678    93,485   116,242       -         -      97,063   117,359   103,540   121,083   108,408   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    82,579        50    82,579     1,950    81,981    11,650    80,012    23,450    79,268    32,450    79,015       -         -      46,100    77,086    56,431    81,928    62,297    86,157       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             86,350   132,268    86,450   132,135    88,200   129,409    93,500   121,708    92,182   116,907    91,676   115,483       -         -      95,533   116,694   102,290   120,537   107,264   124,634   110,376   127,400   119,407   134,649   121,721   138,519   131,709   146,020   141,645   155,344   143,134   159,812
18200P                 50    84,574       100    84,548     2,200    83,869    12,400    81,688    24,700    80,717    33,850    80,371       -         -      47,450    78,483    57,695    83,138    63,680    87,287    71,035    91,676    78,775    96,757    89,322   104,178    92,235   106,586   103,952   114,087   117,931   122,772

18300C             81,350   132,268    81,500   132,069    83,500   129,036    89,350   120,936    90,134   116,095    89,814   114,685       -         -      93,964   116,002   101,000   119,966   106,080   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    86,569       150    86,529     2,450    85,771    13,200    83,351    25,650    82,273    35,050    81,795       -         -      49,100    79,879    58,958    84,348    65,076    88,405       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             76,350   132,268    76,500   132,069    78,850   128,584    85,200   120,152    88,019   115,257    87,899   113,848       -         -      92,341   115,271    99,683   119,367   104,870   123,570   108,168   126,429   117,585   133,891   119,899   137,788   130,220   145,488   140,434   154,984   141,844   159,427
18400P                 50    88,564       200    88,498     2,800    87,620    14,050    85,000    26,950    83,696    36,450    83,151       -         -      50,150    81,316    60,288    85,572    66,486    89,509    73,668    93,738    81,329    98,632    91,823   105,921    94,709   108,288   106,213   115,643   120,032   124,195

18500C             71,350   132,268    71,600   131,936    74,250   128,079    81,150   119,287    85,250   114,672    85,918   112,983       -         -      90,679   114,526    98,313   118,769   103,633   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    90,559       250    90,479     3,200    89,455    15,000    86,609    28,150    85,173    37,950    84,481       -         -      51,750    82,726    61,592    86,795    67,896    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             66,350   132,268    66,650   131,869    69,650   127,573    77,100   118,409    81,550   113,754    83,883   112,079       -         -      88,963   113,754    96,903   118,130   102,370   122,426   105,854   125,405   115,670   133,093   117,984   137,016   128,637   144,916   139,157   154,572   140,474   159,001
18600P                 50    92,554       350    92,435     3,600    91,291    15,950    88,218    29,400    86,636    39,350    85,864       -         -      53,400    84,149    62,962    88,006    69,319    91,703    76,328    95,773    83,896   100,481    94,323   107,623    97,156   109,951   108,461   117,173   122,094   125,591

18700C             61,350   132,268    61,750   131,736    65,200   126,868    73,150   117,439    77,900   112,784    81,800   111,134       -         -      87,194   112,956    95,454   117,478   101,080   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    94,549       450    94,390     4,350    92,993    17,000    89,788    30,850    88,032    40,950    87,168       -         -      55,100    85,558    64,358    89,229    70,742    92,794       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             56,400   132,202    56,850   131,603    60,750   126,177    69,300   116,388    74,350   111,759    78,400   110,177       -         -      85,386   112,119    93,964   116,813    99,763   121,229   103,420   124,328   113,661   132,228   116,002   136,205   126,988   144,305   137,814   154,133   139,064   158,549
18800P                 50    96,544       550    96,345     4,650    94,868    18,050    91,357    32,250    89,442    42,400    88,538       -         -      57,000    86,955    65,795    90,440    72,179    93,871    79,002    97,781    86,450   102,290    96,810   109,299    99,590   111,600   110,695   118,675   124,128   126,948

18900C             51,600   131,936    52,050   131,337    56,350   125,405    65,500   115,284    70,850   110,695    75,100   109,153       -         -      83,643   111,227    92,435   116,122    98,433   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    98,539       700    98,273     5,400    96,558    19,350    92,834    33,750    90,812    44,050    89,828       -         -      58,700    88,378    67,244    91,650    73,628    94,935       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             46,650   131,869    47,250   131,071    52,050   124,514    61,750   114,127    67,450   109,565    71,850   108,102       -         -      81,781   110,323    90,706   115,444    97,063   119,952   101,252   123,144   111,520   131,337   113,927   135,340   125,126   143,653   136,404   153,668   137,601   158,070
19000P                100   100,508     1,000   100,149     6,000    98,313    21,050    94,150    35,250    92,195    45,700    91,131       -         -      60,634    89,775    68,787    92,820    75,065    95,999    81,435    99,962    89,123   103,979    99,257   110,935   102,157   112,996   112,903   120,165   126,123   128,278

19100C             41,700   131,803    42,550   130,672    47,850   123,503    58,150   112,863    64,100   108,395    69,650   106,838       -         -      79,350   109,472    89,110   114,685    95,680   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150   102,489     1,300   102,024     6,800    99,989    21,950    95,786    37,000    93,485    47,650    92,315       -         -      62,177    91,224    70,263    94,017    76,514    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,800   131,670    37,900   130,207    43,800   122,306    54,600   111,533    60,850   107,158    66,550   105,708       -         -      77,050   108,448    87,514   113,914    94,270   118,622    98,672   121,961   109,312   130,379   111,773   134,423   123,291   142,948   134,915   153,162   136,085   157,551
19200P                250   104,444     1,650   103,886     7,700   101,625    23,400    97,196    38,750    94,762    49,550    93,538       -         -      63,973    92,554    71,780    95,201    77,964    98,100    84,202   101,944    91,623   105,735   101,691   112,544   104,511   114,566   115,084   121,615   128,079   129,555

19300C             31,850   131,603    33,400   129,542    39,850   120,976    51,150   110,124    57,700   105,868    63,500   104,551       -         -      74,150   107,464    85,878   113,116    92,820   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450   106,360     2,150   105,681     8,700   103,221    25,450    98,380    40,700    95,972    51,500    94,722       -         -      65,595    93,977    73,322    96,358    79,414    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             27,100   131,271    29,050   128,677    36,000   119,527    47,900   108,567    54,650   104,511    60,600   103,341       -         -      70,250   106,519    84,215   112,291    91,384   117,226    96,012   120,710   107,025   129,369   109,565   133,478   121,375   142,216   133,359   152,617   134,502   157,006
19400P                700   108,248     2,850   107,397     9,850   104,764    27,100    99,710    42,600    97,209    53,500    95,906       -         -      67,364    95,321    74,852    97,528    80,864   100,149    86,968   103,886    94,137   107,437   104,099   114,100   106,825   116,095   117,226   123,038   130,007   130,818

19500C             22,500   130,739    25,000   127,414    32,300   117,877    44,600   107,783    51,650   103,114    57,050   102,183       -         -      67,450   105,469    82,579   111,454    90,174   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100   110,084     3,650   109,073    11,150   106,240    28,900   100,986    44,650    98,380    56,150    96,837       -         -      69,146    96,664    76,435    98,659    82,260   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             17,900   130,207    21,050   126,017    29,000   115,776    40,750   107,317    49,000   101,612    54,500   100,853       -         -      65,700   104,351    80,200   110,602    88,671   115,749    93,259   119,394   104,671   128,318   107,291   132,468   119,394   141,432   131,763   152,045   132,867   156,421
19600P              1,750   111,826     4,700   110,642    12,600   107,650    29,950   102,569    46,800    99,510    58,350    97,941       -         -      71,168    97,728    77,991    99,803    83,710   102,250    89,748   105,774    96,611   109,126   106,466   115,616   109,126   117,572   119,340   124,408   131,882   132,055

19700C             13,650   129,209    17,350   124,288    25,500   113,874    37,750   106,519    46,050   100,122    51,900    99,510       -         -      62,850   103,247    77,650   109,711    87,128   115,005       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,650   113,648     6,350   111,986    14,250   108,993    32,800   103,420    49,050   100,601    60,850    98,925       -         -      72,844    99,151    79,653   100,787    85,159   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,750   126,416    14,000   122,094    22,400   112,478    34,900   105,668    43,450    98,885    49,000    98,154       -         -      60,450   102,117    76,000   108,794    85,585   114,233    90,453   118,010   102,237   127,214   104,976   131,430   117,359   140,607   130,087   151,433   131,177   155,809
19800P              4,050   118,436     7,600   113,715    16,150   110,230    35,000   104,538    51,400   101,651    63,200    99,976       -         -      74,746   100,282    81,223   101,891    86,609   104,272    92,514   107,636    99,085   110,749   108,794   117,079   111,374   119,021   121,429   125,764   133,718   133,252

19900C              7,300   124,355    11,300   119,035    19,500   111,640    32,150   104,764    40,950    97,914    46,500    96,730       -         -      57,850   100,960    73,300   107,876    84,029   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,000   122,493     9,650   117,638    18,250   111,387    37,250   105,641    53,850   102,676    65,750   100,947       -         -      76,528   101,558    82,805   102,968    88,059   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,850   120,963     8,700   115,843    17,300   110,523    29,850   103,700    38,400    96,957    44,400    95,254       -         -      55,500    99,776    70,950   106,932    82,393   112,624    87,567   116,574    99,763   126,057   102,582   130,340   115,257   139,743   128,371   150,782   129,448   155,171
20000P              8,400   125,951    12,000   121,163    20,650   112,424    39,550   106,719    56,400   103,646    68,200   102,410       -         -      78,337   102,809    84,375   104,032    89,509   106,213    95,267   109,432   101,518   112,345   111,068   118,516   113,595   120,418   123,463   127,068   135,500   134,423

20200C              1,950   112,823     4,800   111,680    12,400   108,488    25,700   101,372    34,300    94,682    39,950    92,248       -         -      50,950    97,329    66,100   104,976    77,750   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             16,100   129,010    18,450   125,884    26,150   116,481    45,000   108,528    61,700   105,522    73,900   105,229       -         -      81,914   105,548    87,514   106,200    92,408   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                650   109,352     2,500   108,607     9,050   105,841    21,700    98,978    30,200    92,408    35,900    89,123       -         -      46,850    94,815    61,650   102,955    73,100   109,232    80,750   113,515    94,656   123,596    97,635   128,039   110,922   137,894   124,740   149,385   125,804   153,787
20400P             23,850   132,002    26,200   128,877    32,600   121,056    50,100   110,483    67,550   107,623    79,081   107,916       -         -      85,612   107,849    90,652   108,222    95,267   109,937   100,681   112,850   106,267   115,377   115,470   121,256   117,877   123,104   127,414   129,595   138,945   136,684

20600C                200   105,535     1,150   105,163     6,400   102,902    18,250    96,385    26,650    89,947    32,450    85,944       -         -      43,250    92,248    57,550   100,867    68,700   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             34,750   130,805    35,000   130,473    39,950   124,501    56,400   113,462    73,850   110,509    83,484   110,443       -         -      89,269   110,017    93,765   110,124    98,087   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50   101,612       450   101,452     4,450    99,696    15,200    93,618    23,400    87,381    29,200    83,377       -         -      39,850    89,642    53,400    98,699    64,400   105,575    72,250   110,257    89,389   120,963    91,900   125,552   106,413   135,912   120,883   147,856   121,974   152,271
20800P             43,700   132,202    44,400   131,271    47,150   128,172    63,400   116,508    80,500   113,169    87,846   112,863       -         -      92,860   112,092    96,810   111,946   100,853   113,369   105,881   116,002   110,815   118,210   119,646   123,823   121,934   125,618   131,177   132,002   142,177   138,798

21000C                 50    97,622       200    97,555     3,000    96,278    12,550    90,719    20,450    84,721    26,200    80,890       -         -      36,650    86,995    49,850    96,531    60,400   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             53,650   132,268    53,800   132,069    55,400   130,473    70,750   119,221    86,450   116,268    92,142   115,151       -         -      96,358   114,034    99,763   113,661   103,553   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    93,632        50    93,632     2,000    92,687    10,300    87,647    17,750    81,981    23,450    78,363       -         -      33,650    84,308    46,500    94,310    58,450   101,984    64,500   106,812    81,750   118,170    84,050   122,905   101,771   133,771   116,827   146,180   117,944   150,635
21200P             63,650   132,268    63,700   132,202    66,050   129,621    78,550   121,522    91,650   116,973    95,228   115,537       -         -      98,832   114,486   102,130   114,526   105,668   115,749   110,789   118,902   115,098   120,817   123,543   126,203   125,738   127,946   134,729   134,263   145,196   140,807

21400C                 50    89,642        50    89,642     1,300    88,977     8,300    84,494    15,350    79,161    20,950    75,783       -         -      30,800    81,582    43,250    92,049    54,900   100,029       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,650   132,268    73,650   132,268    75,300   130,619    86,750   123,437    96,105   118,968    98,898   117,372       -         -     101,851   116,109   104,790   116,042   108,089   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    85,652        50    85,652       800    85,186     6,650    81,209    13,200    76,262    18,600    73,163       -         -      28,150    78,829    40,200    89,748    51,550    98,047    57,500   103,221    74,500   115,244    76,600   120,099    95,900   131,523   112,571   144,371   113,768   148,880
21600P             83,650   132,268    83,650   132,268    84,800   131,271    95,250   125,046   100,388   120,817   102,370   119,021       -         -     104,737   117,625   107,331   117,478   110,416   118,516   115,337   121,522   119,074   123,211   127,174   128,424   129,249   130,087   138,067   136,391   148,002   142,682

21800C                 50    81,662        50    81,662       500    81,316     5,300    77,831    11,250    73,322    16,500    70,516       -         -      25,700    76,089    37,300    87,420    48,300    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             93,650   132,268    93,650   132,268    94,500   131,670   103,713   126,350   104,418   122,466   105,668   120,564       -         -     107,477   119,061   109,778   118,848   112,651   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    77,672        50    77,672       300    77,406     4,350    74,333     9,550    70,317    14,550    67,843       -         -      23,400    73,322    34,550    85,053    45,200    93,951    51,100    99,484    67,750   112,185    69,600   117,119    89,000   129,156   108,129   142,429   108,850   146,991
22000P            103,650   132,268   103,650   132,268   104,300   131,936   108,155   127,347   108,155   123,929   108,767   121,974       -         -     110,084   120,404   112,105   120,138   114,792   121,043   119,473   123,862   122,732   125,392   130,486   130,446   132,481   132,055   141,179   138,399   150,569   144,438

22200C                 50    73,682        50    73,682       150    73,482     3,400    70,835     8,350    67,271    12,800    65,156       -         -      21,250    70,556    31,950    82,672    42,250    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,650   132,268   113,650   132,268   114,200   132,069   112,039   128,172   111,626   125,246   111,640   123,251       -         -     112,518   121,628   114,300   121,335   116,827   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    69,692        50    69,692       100    69,505     2,600    67,298     7,200    64,225    11,250    62,456       -         -      19,250    67,790    29,500    80,265    39,450    89,735    45,300    95,640    59,650   108,607    63,000   113,994    81,200   126,469   102,150   140,354   101,850   144,996
22400P            123,650   132,268   123,650   132,268   124,150   132,135   115,337   128,837   114,779   126,389   114,313   124,421       -         -     114,792   122,772   116,388   122,479   118,742   123,291   122,133   125,059   126,655   127,946   133,478   132,295   136,178   134,609   144,025   140,248   152,883   146,060

22600C                 50    65,702        50    65,702        50    65,542     1,950    63,733     6,000    61,180     9,850    59,770       -         -      17,450    65,063    27,200    77,858    36,750    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            132,268   132,268   132,268   132,268   127,613   132,202   120,125   130,153   119,234   128,251   116,734   125,458       -         -     116,907   123,836   118,343   123,543   120,564   124,328       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    61,712        50    61,712        50    61,565     1,450    60,142     4,950    58,121     8,700    57,096       -         -      15,750    62,350    25,000    75,411    34,250    85,399    39,800    91,623    53,250   105,083    56,850   110,722    74,500   123,729    95,000   138,147    95,100   142,868
22800P            132,268   132,268   132,268   132,268   132,268   132,268   122,971   130,712   120,125   128,225   118,941   126,376       -         -     118,862   124,807   120,152   124,527   122,253   125,286   125,365   126,948   129,794   129,847   136,112   133,944   138,958   136,351   146,619   141,950   154,958   147,550

23000C                 50    57,722        50    57,722        50    57,615     1,050    56,551     4,050    55,048     7,750    54,503       -         -      14,200    59,650    23,350    73,203    31,800    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            132,268   132,268   132,268   132,268   132,268   132,268   125,192   131,098   122,333   128,956   120,910   127,201       -         -     120,644   125,685   121,841   125,445   123,862   126,203       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    53,732        50    53,732        50    53,732       800    53,013     3,300    52,016     6,800    51,896       -         -      12,950    57,176    21,400    70,756    29,550    80,983    34,850    87,527    47,300   101,399    51,100   107,331    68,150   120,870    88,200   135,819    88,650   140,634
23200P            132,268   132,268   132,268   132,268   132,268   132,268   127,094   131,430   124,288   129,595   122,692   127,946       -         -     122,293   126,509   123,410   126,296   125,325   127,041   128,158   128,611   132,561   131,550   138,399   135,433   141,418   137,934   148,933   143,520   156,767   148,920

23400C                 50    49,742        50    49,781        50    49,914       550    49,449     2,650    48,983     5,850    49,289       -         -      11,800    54,742    19,850    68,508    27,350    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            132,268   132,268   132,268   132,268   132,268   132,268   128,491   131,656   125,911   130,113   124,301   128,611       -         -     123,769   127,241   124,847   127,094   126,695   127,839       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    45,752        50    45,858        50    46,217       400    45,991     2,150    46,018     5,000    46,709       -         -      10,750    52,375    18,050    66,021    25,350    76,514    30,300    83,324    41,850    97,608    45,750   103,806    62,200   117,877    81,700   133,359    82,450   138,266
23600P            132,268   132,268   132,268   132,268   132,268   132,268   129,555   131,816   127,267   130,539   125,671   129,169       -         -     125,073   127,879   126,137   127,799   127,932   128,557   130,566   130,074   134,928   133,053   140,328   136,737   143,533   139,344   150,981   144,956   158,323   150,170

23800C                 50    41,762        50    42,001        50    42,653       300    42,653     1,700    43,078     4,250    44,156       -         -       9,250    49,382    16,900    63,986    23,400    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,268   132,268   132,268   132,268   132,268   132,268   130,552   131,989   128,464   130,925   126,855   129,661       -         -     126,270   128,491   127,307   128,464   129,076   129,249       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    37,772        50    38,264        50    39,274       200    39,274     1,350    40,219     3,650    41,708       -         -       8,600    47,414    15,500    61,685    21,600    72,006    26,250    79,081    36,800    93,671    40,850   100,188    56,600   114,765    75,500   130,765    76,600   135,819
24000P            132,268   132,268   132,268   132,268   132,268   132,268   130,978   132,042   129,395   131,217   127,919   130,113       -         -     127,334   129,036   128,371   129,076   130,087   129,861   132,534   131,310   136,923   134,356   141,871   137,841   145,342   140,594   152,750   146,246   159,613   151,274

24200C                 50    33,782        50    34,659        50    36,096       150    36,149     1,050    37,386     3,050    39,221       -         -       7,600    44,914    13,650    58,879    19,900    69,758       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            132,268   132,268   132,268   132,268   132,268   132,268   131,616   132,162   130,180   131,470   128,757   130,459       -         -     128,238   129,502   129,329   129,621   131,005   130,419       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    29,792        50    31,241        50    33,117       100    33,010       800    34,619     2,500    36,734       -         -       6,600    42,307    12,350    56,498    18,300    67,524    22,600    74,812    32,200    89,628    36,250    96,438    51,350   111,547    69,650   128,079    70,950   133,226
24400P            132,268   132,268   132,268   132,268   132,268   132,268   131,683   132,162   130,712   131,643   129,528   130,805       -         -     129,036   129,927   130,167   130,127   131,829   130,938   134,117   132,361   138,506   135,473   143,094   138,812   146,805   141,698   154,213   147,403   160,637   152,258

24600C                 50    25,802        50    28,036        50    30,350        50    29,672       600    31,920     2,100    34,433       -         -       5,800    39,926    11,200    54,210    16,750    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            132,268   132,268   132,268   132,268   132,268   132,268   131,989   132,215   131,191   131,816   130,140   131,071       -         -     129,768   130,326   130,872   130,552   132,561   131,430       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,812        50    25,057        50    27,810        50    27,291       500    29,579     1,750    32,186       -         -       5,100    37,665    10,100    51,896    15,350    63,002    19,300    70,490    28,000    85,505    32,050    92,621    46,450   108,235    64,100   125,286    65,650   130,566
24800P            132,268   132,268   132,268   132,268   132,268   132,268   132,015   132,215   131,537   131,936   130,645   131,297       -         -     130,366   130,659   131,497   130,951   133,172   131,842   135,327   133,226   139,716   136,391   143,945   139,596   147,949   142,642   155,397   148,414   161,395   153,122

25000C                 50    17,822        50    22,330       -         -          50    25,097       400    27,278     1,450    30,004       -         -       4,500    35,524     9,050    49,569    14,050    60,794       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,763   132,015   131,058   131,497       -         -     130,858   130,951   132,042   131,310   133,704   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,832        50    19,843       -         -          50    23,088       250    24,511     1,250    28,049       -         -       3,950    33,436     8,150    47,374    12,850    58,626    16,400    66,207    24,250    81,342    28,200    88,737    41,900   104,830    58,800   122,360    60,550   127,773
25200P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   131,962   132,095   131,390   131,656       -         -     131,271   131,204   132,481   131,616   134,143   132,547   136,192   133,931   140,554   137,136   144,477   140,221   148,787   143,440   156,301   149,305   161,900   153,867

25400C                 50    13,233        50    17,595       -         -          50    21,266       200    22,463     1,000    25,935       -         -       3,450    31,401     7,300    45,180    11,700    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,055   132,135   131,630   131,776       -         -     131,616   131,417   132,840   131,896   134,516   132,853       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,233        50    15,587       -         -          50    19,604       150    20,402       800    23,940       -         -       3,000    29,432     6,500    42,985    10,650    54,290    13,850    61,951    20,800    77,073    24,700    84,800    37,650   101,332    53,850   119,354    55,750   124,913
25600P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,135   132,175   131,856   131,896       -         -     131,909   131,616   133,146   132,135   134,795   133,106   136,750   134,476   141,046   137,721   144,717   140,714   149,305   144,078   156,926   150,050   162,140   154,479

25800C                 50    13,233        50    13,792       -         -          50    18,101       100    18,234       650    22,078       -         -       2,600    27,531     5,800    40,897     9,650    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,202   132,202   132,002   131,989       -         -     132,135   131,776   133,372   132,335   135,021   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,233        50    13,233       -         -          50    16,731        50    15,733       550    20,468       -         -       2,250    25,722     5,150    38,836     8,750    50,034    11,650    57,801    17,750    72,804    21,500    80,797    33,700    97,755    49,200   116,255    51,200   121,947
26000P            132,268   132,268   132,268   132,268       -         -     132,268   132,268   132,255   132,241   132,095   132,042       -         -     132,308   131,909   133,532   132,507   135,181   133,532   137,029   134,862   141,219   138,147   144,664   141,046   149,558   144,597   157,259   150,662   162,140   154,971

26200C                 50    13,233       -         -         -         -          50    15,481        50    14,603       450    18,832       -         -       1,950    24,019     4,600    36,907     7,900    47,946       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268       -         -         -         -     132,268   132,268   132,255   132,241   132,175   132,095       -         -     132,428   132,029   133,651   132,640   135,287   133,691       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,233       -         -         -         -          50    14,337        50    13,566       350    17,170       -         -       1,700    22,477     4,050    34,912     7,150    45,951     9,700    53,678    15,050    68,534    18,650    76,807    30,100    94,150    44,800   113,063    46,900   118,902
26400P            132,268   132,268       -         -         -         -     132,268   132,268   132,255   132,241   132,241   132,148       -         -     132,521   132,108   133,718   132,760   135,327   133,824   137,083   135,141   141,126   138,426   144,371   141,259   149,531   144,970   157,352   151,154   161,914   155,357

26600C                 50    13,233       -         -         -         -          50    13,313        50    13,233       300    15,866       -         -       1,450    20,960     3,600    33,103     6,400    43,890       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268   132,268   132,175       -         -     132,587   132,188   133,744   132,853   135,340   133,931       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       200    14,018       -         -       1,250    19,564     3,150    31,215     5,750    41,921     8,000    49,635    12,600    64,199    16,050    72,777    26,750    90,479    40,650   109,778    42,850   115,776
26800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,228       -         -     132,627   132,255   133,758   132,933   135,314   134,010   136,950   135,314   140,780   138,572   143,852   141,352   149,265   145,236   157,179   151,526   161,448   155,636

27000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       150    13,233       -         -       1,050    18,141     2,750    29,393     5,150    40,006       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268   132,308   132,228       -         -     132,640   132,308   133,731   132,986   135,247   134,064       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         900    16,877     2,400    27,664     4,600    38,117     6,550    45,712    10,500    59,956    13,750    68,774    23,700    86,782    36,800   106,439    39,050   112,571
27200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,654   132,348   133,678   133,026   135,141   134,103   136,684   135,394   140,248   138,586   143,187   141,325   148,787   145,369   156,780   151,779   160,783   155,796

27400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         750    15,574     2,100    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,640   132,374   133,611   133,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         650    14,497     1,850    24,551       -         -       5,350    41,988     8,700    55,820    11,700    64,784    20,900    83,045    33,250   103,048    35,500   109,326
27600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,627   132,388   133,545   133,053       -         -     136,325   135,380   139,583   138,506   142,376   141,206   148,108   145,395   156,181   151,925   159,932   155,849

27800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         550    13,393     1,600    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,601   132,401   133,452   133,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         450    13,233     1,400    21,625       -         -       4,300    38,330     7,100    51,670     9,850    60,781    18,350    79,307    29,900    99,577    32,150   105,987
28000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,574   132,414   133,372   133,053       -         -     135,886   135,314   138,812   138,333   141,458   140,993   147,297   145,329   155,370   151,952   158,895   155,809

28200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         400    13,233     1,200    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,561   132,414   133,279   133,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         350    13,233     1,000    18,673       -         -       3,450    34,912     5,750    47,640     8,300    56,950    16,050    75,570    26,800    96,065    29,050   102,622
28400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,534   132,414   133,159   133,013       -         -     135,433   135,181   138,000   138,080   140,527   140,714   146,353   145,156   154,399   151,886   157,724   155,676

28600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         250    13,233       900    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,481   132,414   133,093   132,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         200    13,233       750    16,332       -         -       2,700    31,521     4,600    43,703     6,900    53,106    13,950    71,820    23,950    92,528    26,100    99,151
28800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,481   132,414   133,000   132,960       -         -     134,941   135,008   137,162   137,774   139,543   140,354   145,302   144,916   153,282   151,713   156,394   155,437

29000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         150    13,233       650    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,454   132,401   132,920   132,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         100    13,233       550    14,177       -         -       2,100    28,355     3,650    39,953     5,700    49,369    12,100    68,149    21,300    88,937    23,450    95,720
29200P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,414   132,388   132,840   132,893       -         -     134,489   134,808   136,378   137,415   138,586   139,955   144,225   144,597   152,045   151,447   155,011   155,117

29400C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       450    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,414   132,388   132,760   132,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       400    13,233       -         -       1,650    25,549     2,850    36,295     4,650    45,685    10,400    64,438    18,900    85,359    20,950    92,222
29600P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,374   132,707   132,813       -         -     134,103   134,609   135,620   137,016   137,641   139,503   143,081   144,198   150,728   151,114   153,508   154,718

29800C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       300    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,374   132,614   132,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -          50    13,233       250    13,233       -         -       1,250    22,743     2,200    32,824     3,750    42,081     8,900    60,807    16,650    81,701    18,650    88,697
30000P            132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,348   132,561   132,720       -         -     133,731   134,383   134,955   136,604   136,763   139,011   141,937   143,746   149,319   150,689   151,965   154,253

30200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,321   132,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       200    13,233       -         -         950    20,242     1,650    29,406       -         -       7,600    57,283    14,650    78,124    16,550    85,173
30400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,321   132,348   132,507   132,667       -         -     133,412   134,157   134,343   136,165       -         -     140,847   143,267   147,909   150,196   150,396   153,708

30600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,321   132,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       100    13,233       -         -         700    17,822     1,250    26,387       -         -       6,450    53,811    12,800    74,493    14,600    81,608
30800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,321   132,348   132,401   132,561       -         -     133,133   133,931   133,864   135,753       -         -     139,796   142,735   146,459   149,638   148,800   153,096

31000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         500    15,521       900    23,314       -         -       5,400    50,327    11,150    70,915    12,850    78,084
31200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,388   132,547       -         -     132,906   133,704   133,438   135,314       -         -     138,758   142,163   145,049   149,039   147,244   152,431

31400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         400    13,991       650    20,601       -         -       4,500    46,962     9,650    67,337    11,200    74,480
31600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,335   132,468       -         -     132,787   133,558   133,119   134,915       -         -     137,814   141,578   143,653   148,374   145,674   151,699

31800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         250    13,233       450    17,968       -         -       3,750    43,783     8,300    63,786     9,750    70,955
32000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,335   132,468       -         -     132,601   133,305   132,867   134,516       -         -     136,976   140,980   142,323   147,669   144,198   150,941

32200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         200    13,233       350    16,212       -         -       3,100    40,698     7,100    60,288     8,450    67,484
32400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,534   133,186   132,734   134,263       -         -     136,218   140,394   141,046   146,938   142,802   150,143

32600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         150    13,233       200    13,379       -         -       2,550    37,745     6,050    56,884     7,300    64,079
32800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,468   133,066   132,534   133,837       -         -     135,553   139,796   139,889   146,180   141,512   149,332

33000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         100    13,233       150    13,233       -         -       2,050    34,752     5,150    53,612     6,250    60,661
33200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,401   132,920   132,468   133,625       -         -     134,941   139,184   138,838   145,422   140,288   148,481

33400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       100    13,233       -         -       1,650    31,999     4,300    50,234     5,300    57,243
33600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,734   132,401   133,399       -         -     134,436   138,599   137,827   144,610   139,144   147,603

33800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,300    29,260     3,600    47,068     4,500    54,011
34000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,720   132,335   133,093       -         -     133,984   138,000   136,963   143,839   138,147   146,738

34200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -       1,050    26,932     3,000    44,023     3,800    50,859
34400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,335   133,079       -         -     133,651   137,508   136,205   143,068   137,256   145,874

34600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         800    24,378     2,450    40,924     3,150    47,627
34800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,332   136,936   135,500   142,256   136,431   144,970

35000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         600    21,958     2,000    38,011     2,600    44,528
35200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     133,066   136,391   134,915   141,498   135,713   144,092

35400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         500    20,375     1,600    35,098     2,150    41,629
35600P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,933   136,059   134,396   140,714   135,114   143,254

36000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         350    17,981     1,300    32,545       -         -  
36000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,734   135,527   133,997   140,022       -         -  

36400C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         250    15,973     1,050    30,124       -         -  
36400P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,601   135,074   133,665   139,370       -         -  

36800C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233        50    13,233       -         -         200    14,656       800    27,424       -         -  
36800P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268   132,268   132,268       -         -     132,534   134,808   133,332   138,625       -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -          50    13,233       -         -         -         -         150    13,233       600    24,844       -         -  
37200P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -     132,268   132,268       -         -         -         -     132,468   134,502   133,066   137,921       -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  49,077    49,077    49,077    49,077    49,077    49,077    49,077    49,077

2750C              49,077    49,077       -         -      44,324    47,619    43,373    46,796
2750P                  50    19,551       -         -       1,900    19,193     5,000    18,537

2800C              49,077    49,077       -         -      43,811    47,458    42,892    46,593
2800P                  50    20,548       -         -       2,100    20,060     5,400    19,271

2850C              49,077    49,077       -         -      43,226    47,265    42,393    46,386
2850P                  50    21,546       -         -       2,350    20,919     5,800    20,012

2900C              49,077    49,077       -         -      42,618    47,067    41,856    46,157
2900P                  50    22,543       -         -       2,600    21,782     6,250    20,746

2950C              49,077    49,077       -         -      41,980    46,865    41,300    45,922
2950P                  50    23,541       -         -       2,850    22,649     6,700    21,487

3000C              49,077    49,077    42,758    47,796    41,273    46,627    40,708    45,665
3000P                  50    24,538     1,250    24,130     3,150    23,505     7,200    22,217

3050C              46,650    49,077    41,984    47,636    40,537    46,385    40,083    45,386
3050P                  50    25,536     1,400    25,063     3,450    24,362     7,750    22,938

3100C              44,150    49,077    41,089    47,431    39,763    46,136    39,447    45,114
3100P                  50    26,533     1,600    25,978     3,750    25,224     8,248    23,679

3150C              41,650    49,077    40,143    47,221    38,922    45,851    38,769    44,807
3150P                  50    27,531     1,800    26,895     4,100    26,070     8,789    24,392

3200C              39,150    49,077    39,087    46,964    38,019    45,531    38,068    44,492
3200P                  50    28,528     2,050    27,791     4,500    26,899     9,335    25,107

3250C              36,650    49,077    37,934    46,660    37,079    45,204    37,343    44,167
3250P                  50    29,526     2,350    28,669     4,900    27,730     9,883    25,827

3300C              34,150    49,077    36,650    46,351    36,077    44,839    36,588    43,822
3300P                  50    30,523     2,650    29,545     5,350    28,543    10,467    26,533

3350C              31,650    49,077    34,450    46,035    35,024    44,440    35,804    43,452
3350P                  50    31,521     3,000    30,403     5,850    29,337    11,081    27,223

3400C              29,150    49,077    32,350    45,629    33,926    44,030    34,994    43,074
3400P                  50    32,518     3,250    31,301     6,250    30,171    11,701    27,918

3450C              26,650    49,077    30,250    45,216    32,777    43,584    34,159    42,673
3450P                  50    33,516     3,800    32,079     6,850    30,927    12,351    28,595

3500C              24,150    49,077    28,200    44,753    31,350    43,099    33,295    42,260
3500P                  50    34,513     4,150    32,937     7,400    31,703    12,984    29,293

3550C              21,650    49,077    26,200    44,241    29,450    42,602    32,413    41,815
3550P                  50    35,511     4,650    33,735     8,050    32,441    13,673    29,955

3600C              19,150    49,077    24,250    43,678    27,650    42,042    31,498    41,368
3600P                  50    36,508     5,200    34,513     8,750    33,158    14,369    30,620

3650C              16,700    49,010    22,350    43,065    25,850    41,469    30,570    40,888
3650P                  50    37,506     5,800    35,271     9,450    33,876    15,114    31,248

3700C              14,200    49,010    20,500    42,401    24,100    40,854    29,615    40,394
3700P                 100    38,483     6,450    36,009    10,200    34,573    15,846    31,897

3750C              11,800    48,877    18,650    41,718    22,350    40,220    28,642    39,878
3750P                 150    39,461     7,250    36,688    11,000    35,251    16,538    32,604

3800C               9,400    48,744    16,850    41,039    20,650    39,544    27,657    39,341
3800P                 250    40,418     7,950    37,406    11,700    35,969    17,332    33,218

3850C               7,200    48,345    15,150    40,720    19,200    39,102    26,450    38,786
3850P                 400    41,356     8,850    38,044    12,750    36,548    18,153    33,811

3900C               4,950    48,013    13,550    40,361    17,800    38,672    24,800    38,230
3900P                 800    42,493     9,800    38,663    13,600    37,206    18,997    34,387

3950C               3,100    47,148    12,150    39,922    16,100    38,350    23,400    37,628
3950P               1,400    45,020    10,850    39,241    14,800    37,725    19,876    34,923

4000C               1,650    45,752    10,750    39,483    14,800    37,879    22,550    36,974
4000P               2,450    46,949    12,000    39,780    15,800    38,323    20,762    35,459

4050C                 800    43,557     9,600    38,946    13,650    37,354    20,800    36,354
4050P               4,050    48,146    13,050    40,358    16,900    38,882    21,667    35,975

4100C                 350    41,695     8,500    38,389    12,500    36,827    19,650    35,686
4100P               6,000    48,877    14,200    40,897    18,550    39,221    22,586    36,472

4150C                 150    40,777     7,500    37,791    11,450    36,265    18,700    35,008
4150P               8,500    48,877    16,100    41,136    20,000    39,640    23,517    36,971

4200C                  50    39,820     6,600    37,156    10,400    35,701    17,600    34,315
4200P              10,900    49,010    17,650    41,515    21,500    40,039    24,485    37,190

4250C                  50    38,822     5,650    36,537     9,300    35,151    16,550    33,609
4250P              13,350    49,077    19,350    41,962    23,050    40,418    25,416    37,628

4300C                  50    37,825     4,950    35,823     8,450    34,514    15,500    32,884
4300P              15,850    49,077    21,050    42,889    24,650    40,777    26,351    38,047

4350C                  50    36,827     4,250    35,108     7,650    33,861    14,500    32,257
4350P              18,350    49,077    22,850    43,713    26,251    41,097    27,290    38,444

4400C                  50    35,830     3,650    34,353     6,900    33,190    13,550    31,725
4400P              20,850    49,077    24,750    44,428    27,556    41,533    28,227    38,824

4450C                  50    34,832     3,150    33,561     6,250    32,487    12,700    31,175
4450P              23,350    49,077    26,700    45,089    28,866    42,287    29,161    39,183

4500C                  50    33,835     2,650    32,768     5,550    31,797    11,550    30,659
4500P              25,850    49,077    28,700    45,694    30,153    42,956    30,101    39,542

4550C                  50    32,837     2,300    31,921     4,950    31,075    10,750    30,087
4550P              28,350    49,077    30,800    46,185    31,421    43,580    31,034    40,025

4600C                  50    31,840     1,950    31,074     4,400    30,338     9,950    29,508
4600P              30,850    49,077    32,900    46,676    32,664    44,158    31,958    40,634

4650C                  50    30,842     1,650    30,209     3,900    29,585     9,200    28,920
4650P              33,350    49,077    35,100    47,048    33,875    44,689    32,869    41,215

4700C                  50    29,845     1,350    29,343     3,450    28,821     8,500    28,321
4700P              35,850    49,077    36,919    47,421    35,046    45,173    33,763    41,764

4750C                  50    28,847     1,100    28,460     3,000    28,049     7,800    27,714
4750P              38,350    49,077    38,327    47,735    36,222    45,657    34,661    42,316

4800C                  50    27,850       900    27,562     2,650    27,259     7,150    27,097
4800P              40,850    49,077    39,628    47,987    37,290    46,043    35,538    42,836

4850C                  50    26,852       750    26,651     2,300    26,464     6,550    26,472
4850P              43,350    49,077    40,779    48,177    38,357    46,428    36,391    43,323

4900C                  50    25,855       550    25,743     2,000    25,662     5,950    25,837
4900P              45,850    49,077    41,926    48,368    39,354    46,762    37,249    43,811

4950C                  50    24,857       450    24,820     1,700    24,851     5,450    25,199
4950P              48,350    49,077    42,873    48,495    40,357    47,096    38,039    44,230

5000C                  50    23,860       350    23,893     1,500    24,042     4,950    24,553
5000P              49,077    49,077    43,815    48,623    41,178    47,325    38,832    44,649

5100C                  50    21,865       200    22,031     1,050    22,393     4,050    23,243
5100P              49,077    49,077    45,444    48,816    42,129    47,457    40,336    45,412

5200C                  50    19,870       100    20,153       750    20,754     3,250    21,909
5200P              49,077    49,077    46,778    48,946    43,389    47,798    41,755    46,104

5300C                  50    17,875        50    18,295       550    19,155     2,600    20,572
5300P              49,077    49,077    47,676    49,011    45,386    48,418    43,014    46,677

5400C                  50    15,880        50    16,655       350    17,508     2,000    19,199
5400P              49,077    49,077    47,889    49,011    46,460    48,654    44,217    47,212

5500C                  50    13,885        50    15,146       250    15,985     1,550    17,859
5500P              49,077    49,077    49,077    49,077    47,131    48,773    45,209    47,621

5600C                  50    11,890        50    13,769       150    14,405     1,200    16,550
5600P              49,077    49,077    49,077    49,077    47,792    48,893    46,035    47,945

5700C                  50     9,895        50    12,527       100    12,970       850    15,159
5700P              49,077    49,077    49,077    49,077    48,185    48,954    46,857    48,268

5800C                  50     7,900        50    11,408        50    11,423       650    13,927
5800P              49,077    49,077    49,077    49,077    48,579    49,015    47,387    48,458

5900C                  50     5,905       -         -          50    10,431       450    12,620
5900P              49,077    49,077       -         -      48,626    49,015    47,905    48,647

6000C                  50     4,907       -         -          50     9,545       300    11,338
6000P              49,077    49,077       -         -      49,077    49,077    48,304    48,791

6100C                  50     4,907       -         -          50     8,754       200    10,139
6100P              49,077    49,077       -         -      49,077    49,077    48,579    48,886

6200C                  50     4,907       -         -          50     8,047       150     9,153
6200P              49,077    49,077       -         -      49,077    49,077    48,724    48,936

6300C                 -         -         -         -          50     7,418       100     8,116
6300P                 -         -         -         -      49,077    49,077    48,858    48,983

6400C                 -         -         -         -          50     6,854        50     6,905
6400P                 -         -         -         -      49,077    49,077    48,981    49,030

6500C                 -         -         -         -          50     6,350        50     6,401
6500P                 -         -         -         -      49,077    49,077    48,987    49,031

6600C                 -         -         -         -          50     5,898        50     5,947
6600P                 -         -         -         -      49,077    49,077    49,077    49,077

6700C                 -         -         -         -          50     5,491        50     5,540
6700P                 -         -         -         -      49,077    49,077    49,077    49,077

6800C                 -         -         -         -          50     5,125        50     5,173
6800P                 -         -         -         -      49,077    49,077    49,077    49,077

6900C                 -         -         -         -          50     4,907        50     4,907
6900P                 -         -         -         -      49,077    49,077    49,077    49,077

7000C                 -         -         -         -          50     4,907       -         -  
7000P                 -         -         -         -      49,077    49,077       -         -  

7100C                 -         -         -         -          50     4,907       -         -  
7100P                 -         -         -         -      49,077    49,077       -         -  

7200C                 -         -         -         -          50     4,907       -         -  
7200P                 -         -         -         -      49,077    49,077       -         -  

7300C                 -         -         -         -          50     4,907       -         -  
7300P                 -         -         -         -      49,077    49,077       -         -  

7400C                 -         -         -         -          50     4,907       -         -  
7400P                 -         -         -         -      49,077    49,077       -         -  

7500C                 -         -         -         -          50     4,907       -         -  
7500P                 -         -         -         -      49,077    49,077       -         -  

7600C                 -         -         -         -          50     4,907       -         -  
7600P                 -         -         -         -      49,077    49,077       -         -  

7700C                 -         -         -         -          50     4,907       -         -  
7700P                 -         -         -         -      49,077    49,077       -         -  

7800C                 -         -         -         -          50     4,907       -         -  
7800P                 -         -         -         -      49,077    49,077       -         -  

7900C                 -         -         -         -          50     4,907       -         -  
7900P                 -         -         -         -      49,077    49,077       -         -  

8000C                 -         -         -         -          50     4,907       -         -  
8000P                 -         -         -         -      49,077    49,077       -         -  

8100C                 -         -         -         -          50     4,907       -         -  
8100P                 -         -         -         -      49,077    49,077       -         -  



Back to Top



ICB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     371       371       371       371       371       371       371       371       371       371



Back to Top



JDC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



JDH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



KDS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



KSO (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



KST (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



LAU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



LNI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102     7,102



Back to Top



LNK (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



LRA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909    14,909



Back to Top



LRC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884    24,884



Back to Top



LRN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803   131,803



Back to Top



LRP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930    27,930



Back to Top



LRZ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257



Back to Top



LUA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



LUC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



LUN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628    20,628



Back to Top



LUP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



LUS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LUZ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



MAC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MAK (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MAN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MBI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



MCA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MCF (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652

7900C                  90     2,327       480     2,449       -         -  
7900P               5,133     5,548     4,770     5,260       -         -  

8000C                  70     2,169       420     2,330       -         -  
8000P               5,233     5,571     4,874     5,308       -         -  

8100C                  50     2,006       360     2,207       770     2,362
8100P               5,331     5,593     4,974     5,355     4,793     5,160

8200C                  40     1,858       310     2,089       710     2,261
8200P               5,394     5,605     5,063     5,397     4,867     5,200

8300C                  30     1,710       270     1,975       660     2,167
8300P               5,453     5,617     5,139     5,429     4,932     5,234

8400C                  20     1,557       230     1,859       610     2,077
8400P               5,510     5,628     5,212     5,462     4,995     5,268

8500C                  10     1,389       190     1,742       570     1,995
8500P               5,570     5,640     5,284     5,494     5,048     5,296

8600C                  10     1,283       160     1,631       520     1,907
8600P               5,576     5,640     5,341     5,519     5,107     5,329

8700C                  10     1,187       140     1,533       490     1,832
8700P               5,583     5,640     5,383     5,536     5,149     5,350

8800C                  10     1,099       120     1,435       450     1,752
8800P               5,587     5,640     5,425     5,554     5,196     5,375

8900C                  10     1,021       100     1,335       420     1,679
8900P               5,652     5,652     5,463     5,570     5,234     5,397

9000C                  10       949        80     1,232       390     1,607
9000P               5,652     5,652     5,502     5,586     5,272     5,417

9100C                  10       884        70     1,151       370     1,545
9100P               5,652     5,652     5,523     5,595     5,300     5,430

9200C                  10       825        60     1,070       340     1,476
9200P               5,652     5,652     5,544     5,603     5,333     5,450

9300C                  10       772        50       989       320     1,415
9300P               5,652     5,652     5,564     5,612     5,358     5,463

9400C                  10       723        40       907       300     1,356
9400P               5,652     5,652     5,583     5,620     5,383     5,476

9500C                  10       679        30       819       280     1,298
9500P               5,652     5,652     5,601     5,628     5,406     5,490

9600C                  10       638        20       722       260     1,240
9600P               5,652     5,652     5,619     5,636     5,429     5,502

9700C                  10       602        10       599       240     1,183
9700P               5,652     5,652     5,620     5,636     5,450     5,515

9800C                  10       567        10       566       230     1,139
9800P               5,652     5,652     5,621     5,636     5,463     5,522

9900C                  10       565        10       565       210     1,083
9900P               5,652     5,652     5,639     5,644     5,483     5,534

10000C                 10       565        10       565       200     1,041
10000P              5,652     5,652     5,639     5,644     5,495     5,540

10100C                 10       565        10       565       190     1,000
10100P              5,652     5,652     5,639     5,644     5,507     5,547

10200C                 10       565        10       565       180       960
10200P              5,652     5,652     5,640     5,644     5,518     5,554

10300C                 10       565        10       565       170       921
10300P              5,652     5,652     5,652     5,652     5,528     5,560

10400C                 10       565        10       565       160       883
10400P              5,652     5,652     5,652     5,652     5,539     5,567

10500C                 10       565        10       565       150       845
10500P              5,652     5,652     5,652     5,652     5,548     5,572

10600C                 10       565        10       565       140       808
10600P              5,652     5,652     5,652     5,652     5,559     5,579

10700C                 10       565        10       565       -         -  
10700P              5,652     5,652     5,652     5,652       -         -  

10800C                 10       565        10       565       -         -  
10800P              5,652     5,652     5,652     5,652       -         -  

10900C                 10       565        10       565       -         -  
10900P              5,652     5,652     5,652     5,652       -         -  

11000C                 10       565       -         -         -         -  
11000P              5,652     5,652       -         -         -         -  

11100C                 10       565       -         -         -         -  
11100P              5,652     5,652       -         -         -         -  

11200C                 10       565       -         -         -         -  
11200P              5,652     5,652       -         -         -         -  

11300C                 10       565       -         -         -         -  
11300P              5,652     5,652       -         -         -         -  

11400C                 10       565       -         -         -         -  
11400P              5,652     5,652       -         -         -         -  

11500C                 10       565       -         -         -         -  
11500P              5,652     5,652       -         -         -         -  

11600C                 10       565       -         -         -         -  
11600P              5,652     5,652       -         -         -         -  

11700C                 10       565       -         -         -         -  
11700P              5,652     5,652       -         -         -         -  

11800C                 10       565       -         -         -         -  
11800P              5,652     5,652       -         -         -         -  

11900C                 10       565       -         -         -         -  
11900P              5,652     5,652       -         -         -         -  

12000C                 10       565       -         -         -         -  
12000P              5,652     5,652       -         -         -         -  

12100C                 10       565       -         -         -         -  
12100P              5,652     5,652       -         -         -         -  

12200C                 10       565       -         -         -         -  
12200P              5,652     5,652       -         -         -         -  

12300C                 10       565       -         -         -         -  
12300P              5,652     5,652       -         -         -         -  

12400C                 10       565       -         -         -         -  
12400P              5,652     5,652       -         -         -         -  

12500C                 10       565       -         -         -         -  
12500P              5,652     5,652       -         -         -         -  

12600C                 10       565       -         -         -         -  
12600P              5,652     5,652       -         -         -         -  



Back to Top



MCH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

2000C              10,906    10,906    10,906    10,906    10,906    10,906    10,908    10,908
2000P                  10     1,090        10     1,090        10     1,090        10     1,090

2500C              10,906    10,906    10,906    10,906       -         -      10,906    10,911
2500P                  10     1,090        10     1,090       -         -          50     1,090

3000C              10,906    10,906    10,906    10,906    10,894    10,899    10,890    10,906
3000P                  10     1,090        10     1,090        30     1,090       120     1,090

3500C              10,906    10,906    10,891    10,899       -         -      10,838    10,883
3500P                  10     1,090        10     1,090       -         -         250     1,090

4000C              10,906    10,906    10,866    10,890    10,763    10,839    10,714    10,830
4000P                  10     1,090        30     1,090       140     1,258       470     1,659

4500C              10,906    10,906    10,761    10,858       -         -      10,465    10,722
4500P                  10     1,090        60     1,718       -         -         810     2,540

4850C              10,906    10,906    10,602    10,814    10,298    10,658    10,174    10,600
4850P                  10     2,098       110     2,592       440     2,979     1,180     3,287

4900C              10,906    10,906    10,569    10,804    10,255    10,645    10,119    10,577
4900P                  10     2,298       120     2,735       460     3,106     1,230     3,400

4950C              10,906    10,906    10,533    10,795    10,202    10,625    10,064    10,553
4950P                  10     2,497       140     2,888       490     3,239     1,290     3,516

5000C              10,906    10,906    10,496    10,786    10,147    10,605    10,005    10,528
5000P                  10     2,697       150     3,037       510     3,374     1,340     3,633

5100C              10,906    10,906    10,397    10,759    10,021    10,560     9,880    10,477
5100P                  10     3,096       170     3,344       570     3,653     1,450     3,874

5200C              10,906    10,906    10,287    10,731     9,883    10,510     9,738    10,417
5200P                  10     3,495       210     3,670       640     3,943     1,600     4,121

5300C              10,906    10,906    10,147    10,695     9,716    10,451     9,579    10,351
5300P                  10     3,894       240     4,004       730     4,242     1,760     4,373

5400C              10,906    10,906     9,990    10,658     9,534    10,387     9,405    10,279
5400P                  10     4,293       280     4,349       810     4,549     1,900     4,633

5500C              10,906    10,906     9,786    10,604     9,328    10,315     9,214    10,199
5500P                  10     4,692       330     4,701       920     4,861     2,040     4,903

5600C              10,906    10,906     9,558    10,546     9,090    10,230     9,001    10,113
5600P                  10     5,091       380     5,059     1,030     5,180     2,190     5,177

5700C              10,830    10,906     9,291    10,480     8,824    10,137     8,767    10,014
5700P                  10     5,490       450     5,418     1,150     5,502     2,370     5,454

5800C               9,830    10,906     8,953    10,380     8,527    10,032     8,510     9,907
5800P                  10     5,889       540     5,773     1,290     5,824     2,580     5,728

5900C               8,830    10,906     8,614    10,307     8,195     9,912     8,231     9,788
5900P                  10     6,288       630     6,129     1,440     6,145     2,800     6,004

6000C               7,830    10,906     8,196    10,199     7,825     9,776     7,926     9,659
6000P                  10     6,687       740     6,482     1,620     6,462     3,040     6,280

6100C               6,830    10,906     7,510    10,072     7,417     9,629     7,596     9,516
6100P                  10     7,086       880     6,824     1,810     6,779     3,310     6,550

6200C               5,830    10,906     6,660     9,921     6,920     9,453     7,241     9,360
6200P                  10     7,485     1,030     7,162     2,020     7,088     3,590     6,818

6300C               4,900    10,812     5,870     9,722     6,080     9,295     6,860     9,190
6300P                  10     7,884     1,210     7,489     2,260     7,389     3,890     7,084

6400C               3,830    10,906     5,090     9,505     5,360     9,073     6,400     9,000
6400P                  10     8,283     1,430     7,800     2,530     7,678     4,240     7,334

6500C               2,870    10,852     4,350     9,251     4,690     8,819     5,720     8,800
6500P                  30     8,674     1,670     8,103     2,830     7,957     4,640     7,567

6600C               1,920    10,786     3,650     9,005     4,060     8,538     5,140     8,575
6600P                  80     9,053     1,960     8,386     3,180     8,215     5,070     7,791

6700C               1,070    10,586     3,000     8,865     3,510     8,361     4,640     8,331
6700P                 230     9,496     2,350     8,630     3,610     8,442     5,470     8,006

6800C                 460    10,068     2,450     8,686     2,950     8,187     4,150     8,074
6800P                 600    10,334     2,720     8,881     4,060     8,662     5,862     8,263

6900C                 150     9,288     1,930     8,496     2,480     7,978     3,660     7,800
6900P               1,270    10,773     3,300     9,049     4,610     8,841     6,266     8,541

7000C                  40     8,933     1,600     8,228     2,100     7,736     3,260     7,515
7000P               2,200    10,866     3,860     9,224     5,190     9,009     6,672     8,799

7100C                  10     8,546     1,190     7,993     1,760     7,481     2,860     7,216
7100P               3,170    10,906     4,510     9,598     5,830     9,304     7,076     9,046

7200C                  10     8,147       930     7,699     1,460     7,209     2,520     6,910
7200P               4,170    10,906     5,230     9,909     6,520     9,586     7,473     9,274

7300C                  10     7,748       710     7,389     1,190     6,929     2,220     6,602
7300P               5,170    10,906     6,010    10,159     7,260     9,828     7,858     9,485

7400C                  10     7,349       530     7,064       970     6,632     1,930     6,281
7400P               6,170    10,906     6,840    10,356     7,803     9,932     8,162     9,593

7500C                  10     6,950       390     6,724       770     6,328     1,680     5,973
7500P               7,170    10,906     7,730    10,487     8,275    10,119     8,498     9,766

7600C                  10     6,551       280     6,373       610     6,012     1,450     5,720
7600P               8,170    10,906     8,630    10,605     8,715    10,282     8,819     9,925

7700C                  10     6,152       210     6,011       480     5,691     1,240     5,463
7700P               9,170    10,906     9,251    10,689     9,114    10,417     9,114    10,068

7800C                  10     5,753       140     5,647       380     5,365     1,060     5,204
7800P              10,170    10,906     9,682    10,759     9,464    10,525     9,388    10,197

7900C                  10     5,354       100     5,278       290     5,038       900     4,943
7900P              10,906    10,906     9,977    10,796     9,768    10,614     9,639    10,312

8000C                  10     4,955        70     4,910       220     4,710       800     4,694
8000P              10,906    10,906    10,246    10,832    10,459    10,831     9,856    10,409

8100C                  10     4,556        50     4,547       160     4,381       670     4,436
8100P              10,906    10,906    10,447    10,856    10,248    10,745    10,056    10,497

8200C                  10     4,157        30     4,181       120     4,060       550     4,176
8200P              10,906    10,906    10,570    10,870    10,441    10,794    10,226    10,573

8300C                  10     3,758        20     3,827        80     3,731       440     3,911
8300P              10,906    10,906    10,679    10,882    10,572    10,824    10,379    10,640

8400C                  10     3,359        10     3,465        60     3,428       360     3,658
8400P              10,906    10,906    10,782    10,894    10,695    10,855    10,501    10,694

8500C                  10     2,960        10     3,164        40     3,118       290     3,407
8500P              10,906    10,906    10,798    10,894    10,747    10,866    10,606    10,741

8600C                  10     2,561        10     2,886        30     2,840       230     3,160
8600P              10,906    10,906    10,906    10,906    10,828    10,886    10,691    10,779

8700C                  10     2,162        10     2,633        20     2,558       180     2,918
8700P              10,906    10,906    10,906    10,906    10,835    10,886    10,759    10,811

8800C                  10     1,763        10     2,404        10     2,251       140     2,683
8800P              10,906    10,906    10,906    10,906    10,874    10,896    10,810    10,836

8900C                  10     1,364        10     2,198        10     2,062       110     2,464
8900P              10,906    10,906    10,906    10,906    10,876    10,896    10,846    10,855

9000C                  10     1,090        10     2,012        10     1,892        80     2,234
9000P              10,906    10,906    10,906    10,906    10,906    10,906    10,875    10,872

9100C                  10     1,090        10     1,844        10     1,738        60     2,026
9100P              10,906    10,906    10,906    10,906    10,906    10,906    10,892    10,883

9200C                  10     1,090        10     1,694        10     1,601        50     1,860
9200P              10,906    10,906    10,906    10,906    10,906    10,906    10,900    10,888

9300C                  10     1,090        10     1,558        10     1,477        30     1,623
9300P              10,906    10,906    10,906    10,906    10,906    10,906    10,909    10,899

9400C                  10     1,090        10     1,437        10     1,365        20     1,432
9400P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,903

9500C                  10     1,090        10     1,328        10     1,266        10     1,204
9500P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,903

9600C                  10     1,090        10     1,230        10     1,175        10     1,121
9600P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,907

9700C                  10     1,090        10     1,142        10     1,094        10     1,090
9700P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,907

9800C                  10     1,090        10     1,090        10     1,090        10     1,090
9800P              10,906    10,906    10,906    10,906    10,906    10,906    10,912    10,907

9900C                  10     1,090        10     1,090        10     1,090        10     1,090
9900P              10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10000C                 10     1,090        10     1,090        10     1,090        10     1,090
10000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10100C                 10     1,090        10     1,090        10     1,090        10     1,090
10100P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10200C                 10     1,090        10     1,090        10     1,090        10     1,090
10200P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10300C                 10     1,090        10     1,090        10     1,090        10     1,090
10300P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10400C                 10     1,090        10     1,090        10     1,090        10     1,090
10400P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10500C                 10     1,090        10     1,090        10     1,090        10     1,090
10500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10600C                 10     1,090        10     1,090        10     1,090        10     1,090
10600P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

10700C                -         -         -         -          10     1,090        10     1,090
10700P                -         -         -         -      10,906    10,906    10,906    10,906

10800C                -         -         -         -          10     1,090        10     1,090
10800P                -         -         -         -      10,906    10,906    10,906    10,906

10900C                -         -         -         -          10     1,090        10     1,090
10900P                -         -         -         -      10,906    10,906    10,906    10,906

11000C                 10     1,090        10     1,090        10     1,090        10     1,090
11000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11100C                -         -         -         -          10     1,090        10     1,090
11100P                -         -         -         -      10,906    10,906    10,906    10,906

11200C                -         -         -         -          10     1,090        10     1,090
11200P                -         -         -         -      10,906    10,906    10,906    10,906

11300C                -         -         -         -          10     1,090        10     1,090
11300P                -         -         -         -      10,906    10,906    10,906    10,906

11400C                -         -         -         -          10     1,090       -         -  
11400P                -         -         -         -      10,906    10,906       -         -  

11500C                 10     1,090        10     1,090        10     1,090        10     1,090
11500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

11600C                -         -         -         -          10     1,090       -         -  
11600P                -         -         -         -      10,906    10,906       -         -  

11700C                -         -         -         -          10     1,090       -         -  
11700P                -         -         -         -      10,906    10,906       -         -  

11800C                -         -         -         -          10     1,090       -         -  
11800P                -         -         -         -      10,906    10,906       -         -  

11900C                -         -         -         -          10     1,090       -         -  
11900P                -         -         -         -      10,906    10,906       -         -  

12000C                 10     1,090        10     1,090        10     1,090        10     1,090
12000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12100C                -         -         -         -          10     1,090       -         -  
12100P                -         -         -         -      10,906    10,906       -         -  

12200C                -         -         -         -          10     1,090       -         -  
12200P                -         -         -         -      10,906    10,906       -         -  

12300C                -         -         -         -          10     1,090       -         -  
12300P                -         -         -         -      10,906    10,906       -         -  

12400C                -         -         -         -          10     1,090       -         -  
12400P                -         -         -         -      10,906    10,906       -         -  

12500C                 10     1,090        10     1,090        10     1,090        10     1,090
12500P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

12600C                -         -         -         -          10     1,090       -         -  
12600P                -         -         -         -      10,906    10,906       -         -  

12700C                -         -         -         -          10     1,090       -         -  
12700P                -         -         -         -      10,906    10,906       -         -  

12800C                -         -         -         -          10     1,090       -         -  
12800P                -         -         -         -      10,906    10,906       -         -  

12900C                -         -         -         -          10     1,090       -         -  
12900P                -         -         -         -      10,906    10,906       -         -  

13000C                 10     1,090        10     1,090        10     1,090        10     1,090
13000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

13100C                -         -         -         -          10     1,090       -         -  
13100P                -         -         -         -      10,906    10,906       -         -  

13200C                -         -         -         -          10     1,090       -         -  
13200P                -         -         -         -      10,906    10,906       -         -  

13400C                -         -         -         -          10     1,090       -         -  
13400P                -         -         -         -      10,906    10,906       -         -  

13500C                 10     1,090        10     1,090       -         -          10     1,090
13500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

13600C                -         -         -         -          10     1,090       -         -  
13600P                -         -         -         -      10,906    10,906       -         -  

13800C                -         -         -         -          10     1,090       -         -  
13800P                -         -         -         -      10,906    10,906       -         -  

14000C                 10     1,090        10     1,090        10     1,090        10     1,090
14000P             10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906

14200C                -         -         -         -          10     1,090       -         -  
14200P                -         -         -         -      10,906    10,906       -         -  

14400C                -         -         -         -          10     1,090       -         -  
14400P                -         -         -         -      10,906    10,906       -         -  

14500C                 10     1,090        10     1,090       -         -          10     1,090
14500P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

14600C                -         -         -         -          10     1,090       -         -  
14600P                -         -         -         -      10,906    10,906       -         -  

14800C                -         -         -         -          10     1,090       -         -  
14800P                -         -         -         -      10,906    10,906       -         -  

15000C                 10     1,090        10     1,090       -         -          10     1,090
15000P             10,906    10,906    10,906    10,906       -         -      10,906    10,906

15500C                -         -         -         -         -         -          10     1,090
15500P                -         -         -         -         -         -      10,906    10,906

16000C                -         -         -         -         -         -          10     1,090
16000P                -         -         -         -         -         -      10,906    10,906

17000C                -         -         -         -          10     1,090       -         -  
17000P                -         -         -         -      10,906    10,906       -         -  

18000C                -         -         -         -          10     1,090       -         -  
18000P                -         -         -         -      10,906    10,906       -         -  

19000C                -         -         -         -          10     1,090       -         -  
19000P                -         -         -         -      10,906    10,906       -         -  

20000C                -         -         -         -          10     1,090       -         -  
20000P                -         -         -         -      10,906    10,906       -         -  

21000C                -         -         -         -          10     1,090       -         -  
21000P                -         -         -         -      10,906    10,906       -         -  

22000C                -         -         -         -          10     1,090       -         -  
22000P                -         -         -         -      10,906    10,906       -         -  



Back to Top



MCN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



MCS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MCX (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



MDN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MEE (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MEI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MEL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094    26,094



Back to Top



MGN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MHI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220428              220530              220629              220929             
                      L         S         L         S         L         S         L         S  
F                  26,453    26,453    26,453    26,453    26,453    26,453    26,453    26,453

14000C                -         -         -         -      25,828    26,161       -         -  
14000P                -         -         -         -         700     4,867       -         -  

14600C             27,012    25,895    25,961    26,267    25,509    26,041    25,283    26,001
14600P                 10     2,646       250     5,054       950     6,091     3,130     7,235

14700C             26,453    26,453    25,935    26,267    25,442    26,014    25,216    25,961
14700P                 10     2,952       270     5,293       970     6,290     3,240     7,421

14800C             26,453    26,453    25,881    26,240    25,376    25,988    25,137    25,935
14800P                 10     3,351       290     5,532     1,050     6,530     3,350     7,607

14900C             26,453    26,453    25,828    26,227    25,296    25,961    25,057    25,895
14900P                 10     3,750       310     5,772     1,100     6,756     3,460     7,793

15000C             26,453    26,453    25,775    26,214    25,216    25,921    24,964    25,855
15000P                 10     4,149       330     6,024     1,160     6,995     3,560     7,980

15100C             26,453    26,453    25,708    26,187    25,137    25,895    24,871    25,815
15100P                 10     4,548       360     6,290     1,220     7,221     3,680     8,179

15200C             26,453    26,453    25,642    26,174    25,057    25,855    24,777    25,775
15200P                 10     4,947       380     6,556     1,280     7,474     3,790     8,365

15300C             26,453    26,453    25,589    26,161    24,950    25,815    24,684    25,735
15300P                 10     5,346       410     6,836     1,340     7,714     3,910     8,578

15400C             26,453    26,453    25,509    26,134    24,857    25,788    24,578    25,695
15400P                 10     5,745       430     7,102     1,410     7,966     4,020     8,764

15500C             26,453    26,453    25,429    26,107    24,751    25,748    24,472    25,642
15500P                 10     6,144       460     7,381     1,480     8,219     4,140     8,977

15600C             26,453    26,453    25,336    26,081    24,644    25,708    24,365    25,602
15600P                 10     6,543       490     7,674     1,560     8,485     4,270     9,177

15700C             26,453    26,453    25,243    26,054    24,511    25,655    24,245    25,549
15700P                 10     6,942       520     7,966     1,590     8,738     4,400     9,403

15800C             26,453    26,453    25,137    26,028    24,392    25,615    24,126    25,496
15800P                 10     7,341       560     8,272     1,660     9,004     4,540     9,629

15900C             26,453    26,453    25,030    25,988    24,259    25,562    23,993    25,442
15900P                 10     7,740       590     8,578     1,750     9,283     4,670     9,842

16000C             26,453    26,453    24,910    25,961    24,126    25,509    23,860    25,389
16000P                 10     8,139       620     8,884     1,890     9,562     4,810    10,081

16100C             26,453    26,453    24,791    25,921    23,979    25,456    23,727    25,323
16100P                 10     8,538       650     9,203     1,920     9,828     4,960    10,307

16200C             26,453    26,453    24,658    25,895    23,820    25,403    23,580    25,256
16200P                 10     8,937       690     9,522     2,010    10,121     5,100    10,533

16300C             26,453    26,453    24,511    25,855    23,660    25,336    23,421    25,203
16300P                 10     9,336       750     9,842     2,110    10,400     5,260    10,773

16400C             26,453    26,453    24,365    25,802    23,487    25,270    23,261    25,123
16400P                 10     9,735       800    10,174     2,210    10,693     5,420    11,012

16500C             26,453    26,453    24,179    25,762    23,301    25,203    23,102    25,057
16500P                 10    10,134       840    10,507     2,320    10,985     5,580    11,251

16600C             26,453    26,453    24,019    25,708    23,115    25,137    22,929    24,990
16600P                 10    10,533       900    10,839     2,430    11,278     5,760    11,491

16700C             26,453    26,453    23,820    25,655    22,902    25,057    22,756    24,910
16700P                 10    10,932       960    11,185     2,550    11,571     5,930    11,730

16800C             26,453    26,453    23,620    25,602    22,703    24,977    22,570    24,831
16800P                 10    11,331     1,020    11,517     2,660    11,876     6,110    11,983

16900C             26,453    26,453    23,394    25,536    22,477    24,910    22,370    24,751
16900P                 10    11,730     1,090    11,863     2,790    12,169     6,290    12,222

17000C             26,453    26,453    23,155    25,469    22,237    24,817    22,171    24,658
17000P                 10    12,129     1,160    12,209     2,930    12,475     6,500    12,475

17100C             26,453    26,453    22,915    25,403    21,998    24,724    21,958    24,578
17100P                 10    12,528     1,240    12,555     3,060    12,768     6,690    12,728

17200C             26,453    26,453    22,729    25,389    21,745    24,631    21,745    24,485
17200P                 10    12,927     1,320    12,901     3,210    13,073     7,110    12,994

17300C             26,270    26,453    22,450    25,323    21,466    24,538    21,519    24,392
17300P                 10    13,326     1,400    13,246     3,310    13,393     7,330    13,260

17400C             25,270    26,453    22,144    25,230    21,186    24,432    21,293    24,285
17400P                 10    13,725     1,500    13,592     3,430    13,712     7,340    13,499

17500C             24,270    26,453    21,825    25,150    20,894    24,312    21,053    24,179
17500P                 10    14,124     1,590    13,951     3,580    14,018     7,590    13,765

17600C             23,270    26,453    21,479    25,057    20,588    24,206    20,801    24,073
17600P                 10    14,523     1,700    14,284     3,750    14,324     7,810    14,031

17700C             22,270    26,453    21,120    24,950    20,255    24,086    20,535    23,966
17700P                 10    14,922     1,810    14,643     3,910    14,630     8,150    14,310

17800C             21,270    26,453    20,734    24,844    19,923    23,953    20,269    23,846
17800P                 10    15,321     1,930    14,975     4,090    14,949     8,400    14,590

17900C             20,270    26,453    20,335    24,738    19,577    23,820    19,989    23,727
17900P                 10    15,720     2,050    15,321     4,330    15,228     8,660    14,856

18000C             19,270    26,453    19,910    24,618    19,205    23,674    19,710    23,607
18000P                 10    16,119     2,190    15,667     4,500    15,547     8,940    15,135

18100C             18,270    26,453    19,457    24,485    18,832    23,541    19,418    23,474
18100P                 10    16,518     2,330    15,999     4,690    15,853     9,220    15,414

18200C             17,270    26,453    18,700    24,339    18,433    23,381    19,112    23,341
18200P                 10    16,917     2,480    16,332     4,940    16,146     9,490    15,694

18300C             16,270    26,453    17,870    24,192    18,021    23,221    18,792    23,195
18300P                 10    17,316     2,640    16,664     5,130    16,452     9,820    15,973

18400C             15,270    26,453    17,040    24,033    17,609    23,048    18,473    23,048
18400P                 10    17,715     2,810    16,997     5,390    16,744    10,030    16,265

18500C             14,270    26,453    16,230    23,860    17,050    22,929    18,141    22,902
18500P                 10    18,114     3,000    17,316     5,630    17,037    10,350    16,545

18600C             13,270    26,453    15,420    23,687    16,310    22,756    17,795    22,756
18600P                 10    18,513     3,190    17,649     5,880    17,329    10,680    16,824

18700C             12,270    26,453    14,630    23,487    15,580    22,556    17,436    22,596
18700P                 10    18,912     3,400    17,955     6,170    17,609    11,020    17,117

18800C             11,280    26,440    13,860    23,275    14,870    22,357    17,077    22,423
18800P                 10    19,311     3,610    18,274     6,450    17,888    11,400    17,396

18900C             10,320    26,387    13,100    23,062    14,170    22,144    16,731    22,250
18900P                 10    19,710     3,870    18,566     6,750    18,167    11,740    17,675

19000C              9,330    26,373    12,350    22,822    13,490    21,918    16,359    22,064
19000P                 20    20,096     4,210    18,832     7,050    18,433    12,129    17,955

19100C              8,340    26,360    11,630    22,570    12,820    21,679    15,870    21,891
19100P                 30    20,495     4,390    19,152     7,400    18,699    12,435    18,247

19200C              7,360    26,334    10,920    22,304    12,170    21,426    15,410    21,692
19200P                 50    20,894     4,680    19,444     7,750    18,952    12,794    18,513

19300C              6,370    26,320    10,230    22,024    11,540    21,173    14,830    21,492
19300P                 90    21,266     5,090    19,670     8,140    19,191    13,113    18,792

19400C              5,420    26,254     9,580    21,718    10,930    20,907    14,050    21,306
19400P                140    21,652     5,420    19,936     8,520    19,444    13,472    19,058

19500C              4,500    26,147     8,920    21,559    10,330    20,628    13,490    21,093
19500P                220    22,011     5,780    20,202     8,930    19,670    13,832    19,338

19600C              3,580    26,041     8,150    21,466     9,800    20,322    13,140    20,867
19600P                350    22,370     5,990    20,508     9,360    19,896    14,231    19,551

19700C              2,730    25,841     7,550    21,306     9,210    20,029    12,570    20,654
19700P                530    22,729     6,560    20,681     9,810    20,122    14,563    19,830

19800C              2,150    25,283     6,980    21,133     8,690    19,777    12,090    20,428
19800P                810    23,687     7,000    20,907    10,280    20,335    14,949    20,056

19900C              1,460    24,871     6,430    20,947     8,190    19,577    11,570    20,189
19900P              1,200    24,498     7,450    21,133    10,770    20,535    15,308    20,309

20000C                970    24,192     5,970    20,734     7,680    19,391    11,100    19,950
20000P              1,680    25,190     7,910    21,346    11,280    20,734    15,667    20,561

20200C                390    22,570     5,140    20,269     6,860    18,939    10,190    19,471
20200P              3,220    25,802     9,000    21,705    12,340    21,107    16,385    21,107

20400C                130    21,865     4,340    19,790     6,040    18,487     9,370    18,965
20400P              4,770    26,400    10,020    22,091    13,510    21,519    17,117    21,572

20600C                 40    21,107     3,650    19,271     5,330    17,994     8,650    18,447
20600P              6,950    26,161    11,280    22,689    14,770    22,104    17,848    21,998

20800C                 10    20,322     3,040    18,726     4,680    17,476     7,970    17,928
20800P              8,740    26,440    12,680    23,301    16,100    22,636    18,566    22,423

21000C                 10    19,524     2,510    18,141     4,090    16,944     7,330    17,396
21000P             10,730    26,453    14,150    23,846    17,290    23,248    19,271    22,809

21200C                 10    18,726     2,060    17,529     3,550    16,398     6,730    16,864
21200P             12,730    26,453    15,710    24,299    18,327    23,394    19,763    22,902

21400C                 10    17,928     1,660    16,904     3,070    15,827     6,160    16,319
21400P             14,730    26,453    17,350    24,684    19,218    23,793    20,375    23,221

21600C                 10    17,130     1,330    16,239     2,640    15,255     5,630    15,760
21600P             16,730    26,453    19,050    25,004    20,083    24,166    20,947    23,527

21800C                 10    16,332     1,060    15,561     2,250    14,669     5,140    15,215
21800P             18,730    26,453    20,748    25,270    20,881    24,498    21,492    23,807

22000C                 10    15,534       870    14,869     1,910    14,058     4,680    14,669
22000P             20,730    26,453    21,625    25,469    21,625    24,791    22,011    24,086

22200C                 10    14,736       680    14,164     1,670    13,459     4,250    14,111
22200P             22,730    26,453    22,410    25,629    22,330    25,043    22,503    24,325

22400C                 10    13,938       520    13,459     1,440    12,847     3,850    13,552
22400P             24,730    26,453    23,062    25,762    22,955    25,283    22,955    24,551

22600C                 10    13,140       390    12,741     1,200    12,236     3,490    13,007
22600P             26,453    26,453    24,019    26,028    23,846    25,655    23,381    24,764

22800C                 10    12,342       290    12,023       990    11,624     3,150    12,475
22800P             26,453    26,453    24,591    26,147    24,019    25,642    23,767    24,964

23000C                 10    11,544       210    11,305       810    11,012     2,840    11,930
23000P             26,453    26,453    25,043    26,214    24,472    25,788    24,126    25,137

23200C                 10    10,746       160    10,600       660    10,400     2,590    11,438
23200P             26,453    26,453    25,416    26,280    24,857    25,921    24,458    25,296

23400C                 10     9,948       110     9,895       530     9,802     2,360    10,945
23400P             26,453    26,453    25,695    26,334    25,176    26,028    24,751    25,442

23600C                 10     9,150        80     9,203       430     9,203     2,150    10,480
23600P             26,453    26,453    25,908    26,360    25,456    26,107    25,017    25,575

23800C                 10     8,352        60     8,525       340     8,618     1,850     9,881
23800P             26,453    26,453    26,107    26,400    25,695    26,187    25,256    25,695

24000C                 10     7,554        40     7,860       270     8,046     1,720     9,482
24000P             26,453    26,453    26,201    26,413    25,881    26,240    25,469    25,802

24200C                 10     6,756        30     7,235       210     7,474     1,520     8,977
24200P             26,453    26,453    26,320    26,427    26,041    26,294    25,642    25,895

24400C                 10     5,958        20     6,596       160     6,929     1,320     8,458
24400P             26,453    26,453    26,334    26,427    26,147    26,334    25,802    25,988

24600C                 10     5,160        10     5,931       120     6,384     1,160     7,980
24600P             26,453    26,453    26,400    26,440    26,240    26,360    25,948    26,068

24800C                 10     4,362        10     5,453       100     5,918     1,020     7,527
24800P             26,453    26,453    26,400    26,440    26,307    26,387    26,068    26,134

25000C                 10     3,564        10     5,014        80     5,453       900     7,102
25000P             26,453    26,453    26,453    26,453    26,347    26,400    26,174    26,187

25200C                 10     2,766        10     4,615        50     4,907       790     6,689
25200P             26,453    26,453    26,453    26,453    26,387    26,413    26,254    26,240

25400C                 10     2,646        10     4,256        40     4,495       690     6,277
25400P             26,453    26,453    26,453    26,453    26,413    26,427    26,320    26,280

25600C                 10     2,646        10     3,923        30     4,083       600     5,891
25600P             26,453    26,453    26,453    26,453    26,427    26,440    26,387    26,320

25800C                 10     2,646        10     3,617        20     3,644       520     5,506
25800P             26,453    26,453    26,453    26,453    26,440    26,440    26,427    26,360

26000C                 10     2,646        10     3,351        10     3,152       450     5,147
26000P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,387

26200C                 10     2,646        10     3,098        10     2,926       390     4,801
26200P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,400

26400C                 10     2,646        10     2,872        10     2,713       340     4,495
26400P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,427

26600C                 10     2,646        10     2,660        10     2,646       290     4,189
26600P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,440

26800C                 10     2,646        10     2,646        10     2,646       250     3,910
26800P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,453

27000C                 10     2,646        10     2,646        10     2,646       210     3,630
27000P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,467

27200C                 10     2,646        10     2,646        10     2,646       180     3,378
27200P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,467

27400C                 10     2,646        10     2,646        10     2,646       150     3,112
27400P             26,453    26,453    26,453    26,453    26,453    26,453    26,533    26,480

27600C                 10     2,646        10     2,646        10     2,646       130     2,899
27600P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,480

27800C                 10     2,646        10     2,646        10     2,646       110     2,673
27800P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,480

28000C                 10     2,646        10     2,646        10     2,646        90     2,646
28000P             26,453    26,453    26,453    26,453    26,453    26,453    26,520    26,480

28200C                 10     2,646        10     2,646        10     2,646        80     2,646
28200P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,480

28400C                 10     2,646        10     2,646        10     2,646        70     2,646
28400P             26,453    26,453    26,453    26,453    26,453    26,453    26,506    26,480

28600C                 10     2,646        10     2,646        10     2,646        50     2,646
28600P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,480

28800C                 10     2,646        10     2,646        10     2,646        40     2,646
28800P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,480

29000C                 10     2,646        10     2,646        10     2,646        30     2,646
29000P             26,453    26,453    26,453    26,453    26,453    26,453    26,493    26,480

29200C                 10     2,646        10     2,646        10     2,646        20     2,646
29200P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29400C                 10     2,646        10     2,646        10     2,646        10     2,646
29400P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29600C                 10     2,646        10     2,646        10     2,646        10     2,646
29600P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

29800C                 10     2,646        10     2,646        10     2,646        10     2,646
29800P             26,453    26,453    26,453    26,453    26,453    26,453    26,480    26,480

30000C                 10     2,646        10     2,646        10     2,646        10     2,646
30000P             26,453    26,453    26,453    26,453    26,453    26,453    26,467    26,467

30200C                -         -         -         -          10     2,646        10     2,646
30200P                -         -         -         -      26,453    26,453    26,467    26,467

30400C                -         -         -         -          10     2,646        10     2,646
30400P                -         -         -         -      26,453    26,453    26,467    26,467

30600C                -         -         -         -          10     2,646        10     2,646
30600P                -         -         -         -      26,453    26,453    26,467    26,467

30800C                -         -         -         -          10     2,646        10     2,646
30800P                -         -         -         -      26,453    26,453    26,467    26,467

31000C                -         -         -         -          10     2,646        10     2,646
31000P                -         -         -         -      26,453    26,453    26,453    26,453

31200C                -         -         -         -          10     2,646        10     2,646
31200P                -         -         -         -      26,453    26,453    26,453    26,453

31400C                -         -         -         -          10     2,646        10     2,646
31400P                -         -         -         -      26,453    26,453    26,453    26,453

31600C                -         -         -         -          10     2,646        10     2,646
31600P                -         -         -         -      26,453    26,453    26,453    26,453

31800C                -         -         -         -          10     2,646       -         -  
31800P                -         -         -         -      26,453    26,453       -         -  

32000C                -         -         -         -          10     2,646       -         -  
32000P                -         -         -         -      26,453    26,453       -         -  

32200C                -         -         -         -          10     2,646       -         -  
32200P                -         -         -         -      26,453    26,453       -         -  

32400C                -         -         -         -          10     2,646       -         -  
32400P                -         -         -         -      26,453    26,453       -         -  

32600C                -         -         -         -          10     2,646       -         -  
32600P                -         -         -         -      26,453    26,453       -         -  

32800C                -         -         -         -          10     2,646       -         -  
32800P                -         -         -         -      26,453    26,453       -         -  

33000C                -         -         -         -          10     2,646       -         -  
33000P                -         -         -         -      26,453    26,453       -         -  

33200C                -         -         -         -          10     2,646       -         -  
33200P                -         -         -         -      26,453    26,453       -         -  

33400C                -         -         -         -          10     2,646       -         -  
33400P                -         -         -         -      26,453    26,453       -         -  

33600C                -         -         -         -          10     2,646       -         -  
33600P                -         -         -         -      26,453    26,453       -         -  

33800C                -         -         -         -          10     2,646       -         -  
33800P                -         -         -         -      26,453    26,453       -         -  

34000C                -         -         -         -          10     2,646       -         -  
34000P                -         -         -         -      26,453    26,453       -         -  

34200C                -         -         -         -          10     2,646       -         -  
34200P                -         -         -         -      26,453    26,453       -         -  

34400C                -         -         -         -          10     2,646       -         -  
34400P                -         -         -         -      26,453    26,453       -         -  

34600C                -         -         -         -          10     2,646       -         -  
34600P                -         -         -         -      26,453    26,453       -         -  

34800C                -         -         -         -          10     2,646       -         -  
34800P                -         -         -         -      26,453    26,453       -         -  

35000C                -         -         -         -          10     2,646       -         -  
35000P                -         -         -         -      26,453    26,453       -         -  

35200C                -         -         -         -          10     2,646       -         -  
35200P                -         -         -         -      26,453    26,453       -         -  

35400C                -         -         -         -          10     2,646       -         -  
35400P                -         -         -         -      26,453    26,453       -         -  

35600C                -         -         -         -          10     2,646       -         -  
35600P                -         -         -         -      26,453    26,453       -         -  

36000C                -         -         -         -          10     2,646       -         -  
36000P                -         -         -         -      26,453    26,453       -         -  

36400C                -         -         -         -          10     2,646       -         -  
36400P                -         -         -         -      26,453    26,453       -         -  

36800C                -         -         -         -          10     2,646       -         -  
36800P                -         -         -         -      26,453    26,453       -         -  

37200C                -         -         -         -          10     2,646       -         -  
37200P                -         -         -         -      26,453    26,453       -         -  

38000C                -         -         -         -          10     2,646       -         -  
38000P                -         -         -         -      26,453    26,453       -         -  

39000C                -         -         -         -          10     2,646       -         -  
39000P                -         -         -         -      26,453    26,453       -         -  

40000C                -         -         -         -          10     2,646       -         -  
40000P                -         -         -         -      26,453    26,453       -         -  



Back to Top



MHK (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MHN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     986       986       986       986       986       986       986       986       986       986       986       986



Back to Top



MID (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



MIU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MJJ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968   166,968



Back to Top



MJP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167   215,167



Back to Top



MJU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MMA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465       465       465



Back to Top



MMN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MOI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MOL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



MPC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MPH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209              
                      L         S         L         S         L         S         L         S  
F                  42,254    42,254    42,254    42,254    42,254    42,254    42,254    42,254



Back to Top



MPJ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MPN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     867       867       867       867       867       867       867       867       867       867       867       867



Back to Top



MSB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MSG (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MTD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668       668       668       668       668



Back to Top



MTH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821       821       821



Back to Top



MTR (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MTW (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

555C                  -         -         -         -       4,153     4,371       -         -         -         -         -         -  
555P                  -         -         -         -         310     1,416       -         -         -         -         -         -  

560C                  -         -         -         -       4,091     4,345       -         -         -         -         -         -  
560P                  -         -         -         -         350     1,532       -         -         -         -         -         -  

565C                  -         -         -         -       4,023     4,317       -         -         -         -         -         -  
565P                  -         -         -         -         390     1,653       -         -         -         -         -         -  

570C                  -         -         -         -       3,943     4,283       -         -         -         -         -         -  
570P                  -         -         -         -         440     1,779       -         -         -         -         -         -  

575C                  -         -         -         -       3,857     4,248     3,743     4,088       -         -         -         -  
575P                  -         -         -         -         490     1,909     1,256     1,996       -         -         -         -  

580C                  -         -       3,935     4,375     3,755     4,205     3,668     4,049     3,712     4,049     3,797     4,109
580P                  -         -         200     2,069       550     2,044     1,328     2,089     1,736     2,364     1,980     2,537

585C                4,561     4,561     3,803     4,338     3,645     4,160     3,585     4,005     3,642     4,011     3,738     4,076
585P                   10     2,234       240     2,237       610     2,183     1,405     2,187     1,807     2,447     2,045     2,612

590C                4,180     4,561     3,648     4,290     3,519     4,108     3,496     3,959     3,569     3,971     3,673     4,040
590P                   10     2,433       290     2,404       680     2,326     1,485     2,288     1,881     2,532     2,113     2,689

595C                3,680     4,561     3,467     4,233     3,372     4,044     3,398     3,907     3,489     3,927     3,602     4,001
595P                   10     2,633       350     2,573       770     2,467     1,573     2,395     1,960     2,618     2,186     2,767

600C                3,180     4,561     3,259     4,165     3,214     3,976     3,290     3,851     3,403     3,879     3,525     3,959
600P                   10     2,832       420     2,739       860     2,612     1,666     2,504     2,041     2,709     2,263     2,850

605C                2,680     4,561     3,024     4,081     3,039     3,900     3,172     3,790     3,307     3,827     3,442     3,914
605P                   10     3,032       510     2,900       960     2,758     1,763     2,617     2,128     2,802     2,343     2,933

610C                2,180     4,561     2,630     3,986     2,844     3,811     3,044     3,724     3,205     3,771     3,350     3,864
610P                   10     3,231       610     3,057     1,080     2,899     1,868     2,734     2,219     2,898     2,427     3,020

615C                1,690     4,548     2,250     3,871     2,634     3,708     2,906     3,649     3,092     3,710     3,249     3,810
615P                   10     3,431       730     3,209     1,220     3,036     1,983     2,855     2,316     2,996     2,515     3,109

620C                1,210     4,522     1,900     3,754     2,360     3,596     2,754     3,569     2,969     3,645     3,140     3,751
620P                   30     3,622       880     3,347     1,370     3,170     2,101     2,979     2,417     3,097     2,609     3,199

625C                  760     4,455     1,570     3,686     2,020     3,503     2,590     3,480     2,839     3,572     3,021     3,688
625P                   80     3,802     1,050     3,479     1,530     3,303     2,230     3,104     2,527     3,199     2,707     3,293

630C                  400     4,269     1,260     3,610     1,710     3,427     2,416     3,383     2,695     3,493     2,906     3,617
630P                  220     4,029     1,240     3,602     1,720     3,426     2,367     3,233     2,640     3,305     2,815     3,379

635C                  170     3,910     1,010     3,511     1,460     3,330     2,247     3,275     2,556     3,407     2,782     3,541
635P                  490     4,335     1,490     3,702     1,970     3,524     2,517     3,352     2,762     3,403     2,924     3,467

640C                   50     3,758       800     3,396     1,220     3,229     2,072     3,161     2,415     3,315     2,656     3,463
640P                  870     4,495     1,780     3,786     2,230     3,620     2,670     3,469     2,886     3,497     3,033     3,551

645C                   10     3,575       610     3,273     1,010     3,116     1,850     3,039     2,270     3,218     2,525     3,379
645P                1,330     4,548     2,090     3,912     2,520     3,714     2,826     3,583     3,011     3,591     3,144     3,634

650C                   10     3,375       460     3,133       830     2,993     1,630     2,911     2,120     3,117     2,387     3,291
650P                1,820     4,561     2,440     4,063     2,773     3,854     2,983     3,690     3,137     3,681     3,255     3,717

655C                   10     3,176       330     2,987       660     2,866     1,420     2,778     1,967     3,011     2,247     3,198
655P                2,320     4,561     2,810     4,197     3,009     3,987     3,138     3,795     3,261     3,770     3,366     3,795

660C                   10     2,976       230     2,828       520     2,727     1,230     2,638     1,790     2,899     2,105     3,102
660P                2,820     4,561     3,210     4,303     3,239     4,101     3,291     3,892     3,386     3,855     3,475     3,872

665C                   10     2,777       160     2,658       410     2,581     1,060     2,496     1,590     2,783     1,959     3,000
665P                3,320     4,561     3,576     4,379     3,454     4,194     3,440     3,983     3,507     3,936     3,584     3,947

670C                   10     2,577       100     2,485       310     2,431       900     2,347     1,400     2,662     1,800     2,896
670P                3,820     4,561     3,834     4,446     3,660     4,279     3,587     4,068     3,626     4,013     3,688     4,017

675C                   10     2,378        70     2,302       230     2,274       760     2,225     1,230     2,538     1,600     2,785
675P                4,320     4,561     4,020     4,480     3,846     4,350     3,724     4,144     3,741     4,084     3,793     4,085

680C                   10     2,178        40     2,120       170     2,114       630     2,106     1,070     2,411     1,420     2,671
680P                4,561     4,561     4,201     4,515     4,005     4,404     3,855     4,216     3,850     4,152     3,891     4,149

685C                   10     1,979        20     1,932       120     1,952       520     1,984       920     2,279     1,250     2,553
685P                4,561     4,561     4,345     4,537     4,146     4,450     3,975     4,278     3,955     4,214     3,986     4,209

690C                   10     1,782        10     1,744        80     1,787       420     1,860       790     2,146     1,090     2,431
690P                4,561     4,561     4,439     4,549     4,269     4,487     4,087     4,334     4,052     4,270     4,077     4,265

695C                   10     1,589        10     1,573        50     1,619       340     1,735       670     2,010       950     2,307
695P                4,561     4,561     4,459     4,549     4,367     4,514     4,181     4,381     4,141     4,321     4,160     4,315

700C                   10     1,403        10     1,415        30     1,455       260     1,605       560     1,872       810     2,175
700P                4,561     4,561     4,561     4,561     4,442     4,533     4,274     4,426     4,224     4,367     4,240     4,363

705C                   10     1,228        10     1,270        20     1,299       200     1,477       460     1,730       690     2,046
705P                4,561     4,561     4,561     4,561     4,483     4,543     4,349     4,459     4,299     4,410     4,310     4,404

710C                   10     1,067        10     1,141        10     1,137       160     1,359       380     1,597       580     1,912
710P                4,561     4,561     4,561     4,561     4,523     4,552     4,400     4,483     4,362     4,443     4,374     4,443

715C                   10       923        10     1,025        10     1,022       120     1,235       300     1,451       490     1,784
715P                4,561     4,561     4,561     4,561     4,527     4,552     4,450     4,506     4,420     4,476     4,426     4,472

720C                   10       795        10       923        10       921        80     1,102       240     1,318       400     1,647
720P                4,561     4,561     4,561     4,561     4,561     4,561     4,495     4,527     4,464     4,500     4,475     4,502

725C                   10       682        10       831        10       831        60       990       190     1,191       330     1,520
725P                4,561     4,561     4,561     4,561     4,561     4,561     4,519     4,537     4,499     4,519     4,511     4,523

730C                   10       585        10       751        10       752        40       872       150     1,071       260     1,381
730P                4,561     4,561     4,561     4,561     4,561     4,561     4,540     4,548     4,525     4,533     4,543     4,543

735C                   10       501        10       680        10       682        30       776       110       940       210     1,260
735P                4,561     4,561     4,561     4,561     4,561     4,561     4,549     4,552     4,548     4,548     4,564     4,556

740C                   10       456        10       619        10       621        20       675        80       837       160     1,126
740P                4,561     4,561     4,561     4,561     4,561     4,561     4,557     4,557     4,561     4,556     4,580     4,568

745C                   10       456        10       565        10       566        10       558        60       747       120     1,000
745P                4,561     4,561     4,561     4,561     4,561     4,561     4,563     4,560     4,568     4,563     4,589     4,576

750C                   10       456        10       516        10       518        10       512        40       649        90       884
750P                4,561     4,561     4,561     4,561     4,561     4,561     4,563     4,560     4,573     4,567     4,593     4,581

755C                   10       456        10       473        10       476        10       470        30       573        70       790
755P                4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,573     4,568     4,593     4,583

760C                   10       456        10       456        10       456        10       456        20       492        50       684
760P                4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,568     4,591     4,584

765C                   10       456        10       456        10       456        10       456        10       456        30       559
765P                4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,569     4,568     4,584     4,581

770C                   10       456       -         -          10       456        10       456        10       456        20       472
770P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,569     4,568     4,580     4,580

775C                   10       456       -         -          10       456        10       456        10       456        10       456
775P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,576

780C                   10       456       -         -          10       456        10       456        10       456        10       456
780P                4,561     4,561       -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,572     4,576

785C                  -         -         -         -          10       456        10       456        10       456        10       456
785P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

790C                  -         -         -         -          10       456        10       456        10       456        10       456
790P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

795C                  -         -         -         -          10       456        10       456        10       456        10       456
795P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

800C                  -         -         -         -          10       456        10       456        10       456        10       456
800P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

805C                  -         -         -         -          10       456        10       456        10       456        10       456
805P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561

810C                  -         -         -         -          10       456        10       456        10       456       -         -  
810P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

815C                  -         -         -         -          10       456        10       456        10       456       -         -  
815P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  

820C                  -         -         -         -          10       456        10       456        10       456       -         -  
820P                  -         -         -         -       4,561     4,561     4,561     4,561     4,561     4,561       -         -  



Back to Top



MVI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MVN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MVT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MXJ (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



MXK (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



NCL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



NTE (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053    16,053



Back to Top



NWD (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



PAI (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



PEC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



PEN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



PHH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              53,505    54,281    51,907    53,551       -         -         -         -      50,909    53,013    51,586    53,511    52,819    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 200    12,407     1,550    14,648       -         -         -         -       5,100    16,362     7,600    15,993     7,450    16,948       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              53,444    54,278    51,682    53,477       -         -         -         -      50,650    52,907    51,357    53,414    52,630    54,353    52,868    54,805    54,209    56,175    54,877    57,228    57,096    59,020    57,037    60,183    59,082    62,321
4900P                 250    13,221     1,650    15,322       -         -         -         -       5,350    16,949     7,950    16,507     7,800    17,478    10,850    19,981    14,511    22,813    17,824    26,006    18,479    26,440    25,351    32,115    28,902    34,319

4950C              53,242    54,229    51,445    53,402       -         -         -         -      50,357    52,783    51,118    53,313    52,421    54,273       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 300    14,034     1,700    15,998       -         -         -         -       5,800    17,554     8,300    17,026     8,200    18,034       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              53,032    54,180    51,146    53,297       -         -         -         -      50,054    52,657    50,869    53,209    52,202    54,189    52,453    54,648    53,882    56,070    54,531    57,130    56,894    59,002    56,692    60,116    58,805    62,297
5000P                 350    14,852     1,800    16,708       -         -         -         -       6,100    18,157     8,650    17,548     8,600    18,590    11,800    21,061    15,413    23,822    18,834    27,028    19,475    27,427    26,470    33,095    29,995    35,248

5100C              52,705    54,124    50,558    53,108       -         -         -         -      49,409    52,391    50,325    52,979    51,709    53,998       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 400    16,485     2,050    18,181       -         -         -         -       6,750    19,386     9,400    18,623     9,500    19,742       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,195    54,021    49,857    52,880       -         -         -         -      48,688    52,096    49,722    52,723    51,159    53,779    51,473    54,270    53,093    55,796    53,709    56,872    56,385    58,915    55,873    59,921    58,139    62,197
5200P                 500    18,214     2,350    19,707       -         -         -         -       7,300    20,656    10,200    19,733    10,450    20,912    13,850    23,268    17,360    25,891    20,928    29,085    21,518    29,403    28,742    35,045    32,196    37,097

5300C              51,498    53,868    49,039    52,616    48,072    51,991    48,157    51,944    47,886    51,768    49,054    52,441    50,549    53,536       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 650    19,992     2,650    21,285     4,650    21,915     6,150    21,761     7,950    21,960    11,050    20,874    11,450    22,099       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,722    53,712    48,095    52,308    47,141    51,659    47,232    51,576    46,982    51,395    48,318    52,130    49,876    53,266    50,272    53,793    52,118    55,437    52,693    56,523    55,715    58,752    54,867    59,642    57,309    62,021
5400P                 800    21,802     3,050    22,895     5,150    23,417     6,850    23,156     8,600    23,305    11,950    22,046    12,500    23,301    15,898    25,528    19,420    27,987    23,138    31,152    23,668    31,389    31,055    36,974    34,433    38,919

5500C              49,836    53,551    47,051    51,987    46,064    51,266    46,205    51,170    45,986    50,984    47,508    51,788    49,127    52,960       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 950    23,647     3,450    24,543     5,700    24,952     7,600    24,573     9,350    24,672    12,900    23,248    13,650    24,526       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,623    53,291    45,818    51,590    44,860    50,829    45,072    50,724    44,892    50,534    46,613    51,407    48,309    52,624    48,809    53,194    50,937    54,982    51,469    56,080    54,871    58,509    53,662    59,270    56,304    61,763
5600P               1,150    25,506     3,950    26,203     6,300    26,512     8,400    26,010    10,200    26,054    13,950    24,486    14,850    25,762    18,115    27,846    21,605    30,103    25,432    33,218    25,880    33,367    33,418    38,873    36,689    40,712

5700C              47,261    53,024    44,423    51,146    43,498    50,325    43,810    50,220    43,693    50,043    45,636    50,989    47,411    52,249       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,400    27,368     4,500    27,875     7,150    28,036     9,300    27,452    11,100    27,456    15,050    25,748    16,150    27,013       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,629    52,701    42,826    50,623    41,990    49,772    42,415    49,655    42,364    49,485    44,572    50,536    46,439    51,840    47,082    52,475    49,534    54,423    50,021    55,531    53,835    58,179    52,246    58,800    55,109    61,419
5800P               1,700    29,225     5,100    29,556     7,800    29,643    10,300    28,890    12,100    28,861    16,195    27,036    17,500    28,270    20,452    30,185    23,885    32,225    27,814    35,270    28,177    35,334    35,811    40,733    38,958    42,474

5900C              43,649    52,275    41,041    50,043    40,309    49,144    40,893    49,041    40,920    48,877    43,409    50,035    45,382    51,385       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,100    31,050     5,800    31,221     8,700    31,196    11,350    30,335    13,200    30,261    17,345    28,348    18,851    29,536       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,750    51,744    39,035    49,377    38,456    48,458    39,229    48,360    39,350    48,220    42,149    49,493    44,247    50,900    45,061    51,613    47,890    53,749    48,333    54,869    52,597    57,753    50,606    58,226    53,716    60,981
6000P               2,550    32,861     6,550    32,882     9,800    32,695    12,500    31,769    14,450    31,638    18,540    29,682    20,134    30,802    22,965    32,538    26,283    34,343    30,270    37,298    30,530    37,279    38,218    42,552    41,232    44,193

6100C              36,300    51,149    36,798    48,591    36,414    47,668    37,422    47,592    37,648    47,483    40,784    48,897    43,032    50,365       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,100    34,634     7,450    34,497    10,950    34,190    13,800    33,168    15,700    33,033    19,805    31,034    21,491    32,068       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,000    50,396    32,850    47,733    33,700    46,790    35,469    46,762    35,815    46,679    39,316    48,248    41,736    49,785    42,742    50,598    45,991    52,952    46,397    54,085    51,141    57,225    48,739    57,539    52,108    60,445
6200P               3,800    36,348     8,500    36,061    12,200    35,655    15,150    34,564    17,150    34,376    21,137    32,401    22,893    33,329    25,611    34,880    28,755    36,445    32,784    39,290    32,937    39,192    40,628    44,312    43,497    45,870

6300C              27,850    49,482    29,050    46,720    30,050    45,799    33,200    45,842    33,851    45,798    37,740    47,542    40,358    49,164       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,600    38,024     9,700    37,572    13,650    37,055    16,650    35,917    18,800    35,659    22,535    33,776    24,316    34,585       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,850    48,400    25,400    45,571    26,500    44,705    29,850    44,824    31,050    44,831    36,058    46,776    38,902    48,495    40,120    49,420    43,831    52,020    44,198    53,170    49,454    56,590    46,710    56,749    50,365    59,822
6400P               5,600    39,620    11,000    39,044    15,250    38,399    18,300    37,224    20,650    36,879    23,995    35,157    25,780    35,830    28,384    37,193    31,320    38,512    35,338    41,237    35,376    41,066    43,013    45,962    45,722    47,423

6500C              19,850    47,258    21,750    44,338    22,700    43,589    26,650    43,707    28,000    43,762    34,258    45,950    37,382    47,774       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,000    41,057    12,650    40,380    17,000    39,688    20,100    38,479    22,450    38,124    25,501    36,548    27,290    37,055       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,600    45,685    18,650    43,315    19,800    42,127    23,550    42,496    25,000    42,615    32,000    45,052    35,780    47,008    37,205    48,064    41,400    50,944    41,746    52,116    47,530    55,838    44,509    55,852    48,445    59,099
6600P               8,200    42,573    14,450    41,655    18,950    40,901    22,000    39,701    24,500    39,280    27,082    37,930    28,815    38,268    31,256    39,453    33,937    40,537    37,916    43,122    37,835    42,891    45,326    47,519    47,877    48,906

6700C              13,350    44,987    15,850    42,444    17,050    41,010    21,050    41,127    22,150    41,373    29,050    44,081    34,129    46,188       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,900    43,890    16,550    42,812    21,500    41,877    24,500    40,692    26,931    40,267    28,730    39,293    30,373    39,451       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,350    44,189    13,250    41,492    14,700    39,979    18,750    39,683    19,850    40,026    26,600    43,036    32,000    45,318    34,161    46,530    38,714    49,715    39,175    50,935    45,362    54,963    42,122    54,839    46,350    58,277
6800P              12,100    45,007    18,950    43,850    24,000    42,873    27,200    41,606    28,923    41,273    30,484    40,542    31,950    40,599    34,222    41,562    36,593    42,492    40,481    44,860    40,299    44,654    47,550    48,997    49,950    50,315

6900C               7,900    43,171    10,950    40,422    12,650    38,841    16,550    38,172    17,500    38,609    24,250    41,936    29,500    44,399       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,950    45,865    21,700    44,747    26,650    43,811    29,571    42,480    30,974    42,698    32,237    41,751    33,533    41,716       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,050    41,916     8,950    39,237    10,800    37,632    14,600    36,598    15,450    37,126    22,050    40,785    27,150    43,433    29,800    44,831    35,947    48,350    36,463    49,628    43,117    53,986    39,300    53,720    44,104    57,357
7000P              17,750    47,410    24,550    45,668    29,750    44,699    31,733    43,685    33,043    44,019    33,985    42,907    35,114    42,790    37,153    43,545    39,242    44,286    42,960    46,486    42,724    46,256    49,655    50,369    51,916    51,635

7100C               4,600    40,499     7,350    37,902     9,100    36,368    12,750    35,395    13,700    35,606    20,000    39,588    24,900    42,420       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,250    49,179    28,450    46,818    32,850    46,214    33,873    44,979    35,012    44,920    35,714    44,003    36,684    43,827       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,350    39,004     6,000    36,475     7,650    35,022    11,100    34,191    12,050    34,041    18,050    38,343    22,750    41,359    25,550    42,980    32,250    46,850    32,200    48,188    40,737    52,902    35,200    52,481    41,500    56,326
7200P              25,350    50,283    32,050    48,169    35,542    47,474    35,971    46,161    36,942    46,019    37,412    45,052    38,234    44,826    39,997    45,372    41,805    45,962    45,333    48,010    45,047    47,752    51,633    51,653    53,771    52,883

7300C               2,400    37,390     4,850    34,979     6,350    33,627     9,600    32,948    10,550    32,446    16,250    37,061    20,700    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,400    51,428    35,850    49,350    37,940    48,624    38,007    47,253    38,818    47,056    39,067    46,035    39,761    45,785       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,700    35,677     3,850    33,430     5,200    32,186     8,200    31,671     9,200    31,149    14,550    35,735    18,800    39,103    21,650    40,975    28,200    45,226    28,250    46,627    38,254    51,715    31,350    51,129    37,500    55,195
7400P              33,650    52,342    39,195    50,396    40,252    49,663    39,985    48,279    40,616    48,007    40,675    46,968    41,247    46,686    42,707    47,056    44,238    47,499    47,555    49,405    47,236    49,139    53,452    52,832    55,486    54,035

7500C               1,200    33,888     3,000    31,833     4,250    30,691     7,000    30,351     7,950    29,889    12,950    34,368    17,000    37,912       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,100    53,020    41,684    51,259    42,408    50,546    41,843    49,178    42,341    48,896    42,230    47,849    42,690    47,543       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    32,060     2,350    30,180     3,400    29,168     5,950    29,003     6,850    28,602    11,500    32,980    15,300    36,680    18,150    38,833    24,400    43,467    24,600    44,943    34,500    50,426    27,800    49,672    33,700    53,954
7600P              42,700    53,517    43,961    51,980    44,398    51,308    43,574    49,976    43,928    49,663    43,705    48,658    44,082    48,354    45,235    48,574    46,524    48,924    49,606    50,676    49,277    50,421    55,084    53,895    57,049    55,097

7700C                 550    30,181     1,850    28,499     2,800    27,612     5,000    27,634     5,900    27,302    10,150    31,559    13,700    35,407       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              47,059    53,894    45,971    52,554    46,185    51,944    45,196    50,702    45,444    50,393    45,106    49,410    45,419    49,119       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    28,287     1,450    26,808     2,250    26,050     4,150    26,247     5,000    25,988     8,950    30,139    12,200    34,094    15,050    36,573    21,000    41,602    21,250    43,142    30,850    49,039    24,450    48,098    30,150    52,613
7800P              49,273    54,146    47,744    53,027    47,796    52,492    46,697    51,353    46,817    51,025    46,403    50,087    46,690    49,835    47,531    49,914    48,608    50,192    51,457    51,819    51,155    51,596    56,527    54,857    58,432    56,056

7900C                 200    26,376     1,050    25,107     1,750    24,479     3,450    24,852     4,200    24,662     7,850    28,702    10,850    32,769       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,796    54,274    49,247    53,399    49,215    52,953    48,018    51,897    48,070    51,590    47,607    50,706    47,870    50,482       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    24,470       800    23,421     1,300    22,885     2,800    23,442     3,550    23,344     6,800    27,222     9,600    31,417    12,300    34,199    17,850    39,608    18,200    41,232    27,450    47,556    21,350    46,413    26,800    51,162
8000P              52,247    54,400    50,577    53,718    50,418    53,325    49,244    52,402    49,191    52,085    48,743    51,288    48,967    51,078    49,566    51,087    50,493    51,339    53,081    52,828    52,851    52,662    57,753    55,705    59,630    56,921

8100C                 100    22,582       550    21,713     1,000    21,325     2,300    22,051     3,000    22,042     5,900    25,776     8,400    30,012       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              53,200    54,464    51,578    53,934    51,488    53,649    50,255    52,794    50,175    52,511    49,744    51,792    50,001    51,641       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,681       400    20,057       750    19,775     1,850    20,660     2,550    20,770     5,050    24,293     7,350    28,618     9,950    31,767    15,100    37,547    15,450    39,225    24,350    45,998    18,550    44,645    23,700    49,615
8200P              53,432    54,466    52,367    54,096    52,307    53,883    51,159    53,146    51,065    52,896    50,669    52,259    50,916    52,134    51,286    52,073    52,113    52,322    54,459    53,704    54,342    53,608    58,736    56,429    60,618    57,676

8300C                  50    18,939       250    18,356       550    18,246     1,450    19,262     2,100    19,483     4,350    22,883     6,400    27,219       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              54,530    54,530    53,122    54,258    52,971    54,071    51,957    53,456    51,807    53,214    51,445    52,646    51,731    52,573       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,305       200    16,852       400    16,755     1,150    17,913     1,750    18,246     3,700    21,459     5,500    25,775     7,900    29,258    12,600    35,381    12,950    37,112    21,450    44,346    15,950    42,766    20,750    47,943
8400P              54,530    54,530    53,458    54,313    53,476    54,212    52,574    53,692    52,395    53,462    52,141    52,999    52,469    52,979    52,706    52,902    53,491    53,178    55,588    54,454    55,637    54,452    59,489    57,045    61,403    58,341

8500C                  50    15,791       100    15,118       250    15,185       900    16,589     1,400    16,981     3,100    20,015     4,750    24,392       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              54,530    54,530    53,970    54,420    53,821    54,305    53,082    53,886    52,945    53,702    52,754    53,315    53,076    53,314       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,399        50    13,463       200    13,901       700    15,304     1,100    15,729     2,600    18,637     4,000    22,914     6,150    26,702    10,400    33,151    10,750    34,931    18,850    42,643    13,600    40,801    18,100    46,202
8600P              54,530    54,530    54,027    54,422    54,007    54,353    53,481    54,039    53,343    53,875    53,250    53,576    53,629    53,633    53,813    53,573    54,600    53,894    56,445    55,069    56,708    55,176    59,996    57,546    61,948    58,887

8700C                  50    13,132        50    12,298       100    12,281       550    14,087       900    14,588     2,150    17,263     3,400    21,535       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              54,530    54,530    54,281    54,476    54,295    54,443    53,775    54,154    53,708    54,043    53,668    53,803    54,049    53,883       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,981        50    11,246        50    10,774       400    12,827       650    13,305     1,800    16,014     2,850    20,140     4,700    24,146     8,500    30,886     8,850    32,716    16,450    40,866    11,450    38,734    15,600    44,335
8800P              54,530    54,530    54,305    54,476    54,315    54,444    54,041    54,266    53,986    54,174    53,975    53,978    54,393    54,101    54,605    54,095    55,435    54,472    57,031    55,551    57,575    55,801    60,263    57,940    62,271    59,336

8900C                  50    10,943        50    10,298        50     9,877       300    11,674       500    12,178     1,450    14,681     2,350    18,727       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,530    54,530    54,530    54,530    54,443    54,488    54,212    54,339    54,180    54,271    54,244    54,142    54,660    54,287       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,008        50     9,445        50     9,073       -         -         400    11,170     1,200    13,536     1,950    17,415     3,550    21,669     6,800    28,536     7,150    30,418    14,250    39,024     9,550    36,608    13,350    42,395
9000P              54,530    54,530    54,530    54,530    54,450    54,490       -         -      54,302    54,335    54,416    54,256    54,839    54,428    55,104    54,470    56,030    54,939    57,380    55,923    58,238    56,328    60,296    58,222    62,362    59,677

9100C                  50     9,169        50     8,678        50     8,349       -         -         300    10,130       950    12,372     1,600    16,122       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,406    54,395    54,557    54,362    54,956    54,540       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,413        50     7,990        50     7,699       -         -         250     9,296       750    11,363     1,250    14,712     2,600    19,206     5,400    26,223     5,700    28,101    12,250    37,126     7,900    34,450    11,300    40,361
9200P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,455    54,426    54,645    54,440    55,028    54,639    55,371    54,737    56,372    55,277    57,499    56,183    58,700    56,759    60,122    58,396    62,232    59,915

9300C                  50     7,736        50     7,370        50     7,114       -         -         150     8,114       600    10,431     1,000    13,490       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,523    54,479    54,692    54,495    55,044    54,698       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,128        50     6,814        50     6,587       -         -         100     7,158       450     9,449       800    12,351     1,850    16,816     4,200    23,890     4,500    25,817    10,500    35,222     6,400    32,187     9,500    38,288
9400P              54,530    54,530    54,530    54,530    54,530    54,530       -         -      54,547    54,504    54,716    54,541    55,028    54,737    55,449    54,903    56,510    55,514    57,428    56,338    58,969    57,090    59,758    58,477    61,904    60,049

9500C                  50     6,582        50     6,313       -         -         -         -          50     6,020       350     8,589       600    11,098       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,530    54,530    54,530    54,530       -         -         -         -      54,547    54,504    54,716    54,568    54,982    54,762       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,090        50     5,861       -         -         -         -          50     5,604       250     7,667       500    10,252     1,300    14,611     3,250    21,663     3,450    23,474     8,900    33,260     5,150    29,951     7,850    36,105
9600P              54,530    54,530    54,530    54,530       -         -         -         -      54,553    54,526    54,698    54,588    54,942    54,769    55,391    54,987    56,478    55,652    57,197    56,407    59,069    57,340    59,262    58,468    61,388    60,090

9700C                  50     5,647        50     5,453       -         -         -         -          50     5,453       200     6,967       350     9,017       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,530    54,530    54,530    54,530       -         -         -         -      54,553    54,526    54,682    54,596    54,865    54,768       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,453        50     5,453       -         -         -         -          50     5,453       150     6,240       250     7,966       850    12,391     2,450    19,443     2,600    21,182     7,500    31,300     4,050    27,650     6,400    33,868
9800P              54,530    54,530    54,530    54,530       -         -         -         -      54,553    54,526    54,659    54,599    54,793    54,756    55,244    55,010    56,322    55,717    56,861    56,398    59,017    57,506    58,653    58,376    60,727    60,038

9900C                  50     5,453        50     5,453       -         -         -         -          50     5,453       100     5,453       200     7,256       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,628    54,597    54,752    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       150     6,487       550    10,439     1,800    17,275     1,950    19,037     6,300    29,371     3,150    25,397     5,150    31,604
10000P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,627    54,597    54,704    54,725    55,073    54,987    56,079    55,716    56,487    56,328    58,841    57,599    58,009    58,216    59,968    59,903

10100C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       100     5,611       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,587    54,587    54,652    54,700       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       350     8,724     1,300    15,231     1,400    16,863     5,200    27,387     2,400    23,155     4,100    29,355
10200P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,585    54,585    54,595    54,659    54,917    54,938    55,801    55,664    56,076    56,204    58,557    57,628    57,357    57,998    59,171    59,697

10300C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,585    54,585    54,593    54,657       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         200     7,050       900    13,230     1,000    14,881     4,300    25,497     1,750    20,831     3,200    27,081
10400P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,772    54,867    55,507    55,572    55,712    56,054    58,212    57,600    56,700    57,716    58,361    59,424

10500C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,453        50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         100     5,475       600    11,342       650    12,768     3,500    23,596     1,300    18,799     2,400    24,688
10600P             54,530    54,530    54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,657    54,785    55,236    55,451    55,342    55,854    57,811    57,525    56,191    57,436    57,535    59,075

10700C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       400     9,703       450    11,128     2,800    21,694       900    16,628     1,800    22,469
10800P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,717    55,024    55,326    55,108    55,684    57,373    57,402    55,705    57,100    56,846    58,708

10900C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       250     8,134       -         -       2,250    19,936       600    14,550     1,300    20,223
11000P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,595    54,713    54,850    55,191       -         -      56,961    57,256    55,322    56,752    56,233    58,297

11100C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       150     6,733       -         -       1,750    18,122       400    12,721       900    17,988
11200P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,726    55,062       -         -      56,531    57,071    55,060    56,434    55,720    57,856

11300C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453       100     5,738       -         -       1,350    16,410       250    10,939       650    16,159
11400P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,661    54,971       -         -      56,144    56,869    54,862    56,115    55,393    57,485

11500C                -         -          50     5,453       -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      54,530    54,530       -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,453       -         -         -         -          50     5,453        50     5,453       -         -          50     5,453        50     5,453       -         -       1,050    14,874       150     9,313       400    13,937
11600P                -         -      54,530    54,530       -         -         -         -      54,530    54,530    54,530    54,530       -         -      54,530    54,530    54,596    54,853       -         -      55,825    56,672    54,729    55,822    55,062    57,006

12000C                -         -         -         -         -         -         -         -         -         -          50     5,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      54,530    54,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            130,473   131,683   127,932   130,419       -         -         -         -     126,522   129,967   127,759   131,430   131,443   134,369   132,654   136,152   137,349   140,753   140,248   144,451   145,142   148,986   151,846   156,328   155,463   161,408

14600P                650    23,860     3,600    29,645       -         -         -         -      13,150    35,311    23,350    43,477    20,200    45,778    29,100    53,080    35,100    59,916    45,400    69,027    48,300    72,139    62,204    82,300    77,366    93,219

14700C            130,300   131,643   127,600   130,300       -         -         -         -     126,137   129,808   127,427   131,284   131,164   134,263       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                750    25,190     3,750    30,749       -         -         -         -      13,650    36,295    24,050    44,408    21,000    46,842       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            130,127   131,590   127,267   130,167       -         -         -         -     125,738   129,621   127,081   131,138   130,872   134,170   132,122   135,979   136,976   140,687   139,849   144,411   144,970   149,093   151,766   156,514   155,250   161,541
14800P                800    26,413     4,000    31,933       -         -         -         -      14,200    37,306    24,750    45,326    21,850    47,919    30,950    55,101    37,300    61,964    47,826    71,061    50,872    74,147    64,425    84,189    79,640    95,015

14900C            129,834   131,510   126,921   130,047       -         -         -         -     125,339   129,462   126,709   130,978   130,552   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                850    27,677     4,200    33,103       -         -         -         -      14,700    38,330    25,450    46,270    22,700    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            129,635   131,457   126,509   129,887       -         -         -         -     124,887   129,262   126,336   130,818   130,233   133,944   131,497   135,766   136,537   140,607   139,397   144,344   144,743   149,159   151,633   156,660   154,998   161,661
15000P                900    28,967     4,400    34,300       -         -         -         -      15,300    39,368    26,200    47,215    23,550    50,074    32,900    57,150    39,600    64,026    50,061    73,096    53,106    76,142    66,646    86,051    81,914    96,784

15100C            129,409   131,404   126,137   129,754       -         -         -         -     124,434   129,076   125,951   130,645   129,874   133,811       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,000    30,377     4,600    35,511       -         -         -         -      15,850    40,405    26,900    48,159    24,450    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            129,089   131,310   125,698   129,595       -         -         -         -     123,956   128,863   125,525   130,459   129,502   133,678   130,818   135,527   136,032   140,487   138,878   144,251   144,451   149,199   151,460   156,780   154,692   161,741
15200P              1,050    31,720     4,800    36,747       -         -         -         -      16,450    41,469    27,700    49,143    25,400    52,282    34,950    59,224    41,950    66,074    52,295    75,131    55,367    78,137    68,907    87,913    84,202    98,539

15300C            128,850   131,271   125,246   129,435       -         -         -         -     123,450   128,650   125,099   130,286   129,103   133,532       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,150    33,170     5,050    38,038       -         -         -         -      17,050    42,546    28,450    50,114    26,350    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            128,491   131,177   124,727   129,236       -         -         -         -     122,918   128,424   124,647   130,087   128,690   133,372   130,060   135,261   135,460   140,341   138,280   144,132   144,092   149,212   151,221   156,873   154,319   161,807
15400P              1,250    34,646     5,300    39,341       -         -         -         -      17,700    43,650    29,250    51,111    27,300    54,490    37,100    61,313    44,450    68,149    54,583    77,166    57,668    80,132    71,194    89,761    86,476   100,282

15500C            128,132   131,071   124,235   129,063       -         -         -         -     122,373   128,185   124,168   129,874   128,251   133,199       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,350    36,149     5,550    40,658       -         -         -         -      18,350    44,754    30,044    52,109    28,300    55,620       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            127,733   130,978   123,676   128,877       -         -         -         -     121,788   127,932   123,676   129,661   127,786   133,026   129,222   134,955   134,822   140,155   137,615   143,972   143,666   149,186   150,928   156,940   153,907   161,834
15600P              1,400    37,625     5,800    42,014       -         -         -         -      19,050    45,871    30,842    53,133    29,350    56,751    39,300    63,414    46,696    70,210    56,897    79,188    60,009    82,114    73,469    91,597    88,764   102,011

15700C            127,334   130,885   123,064   128,650       -         -         -         -     121,189   127,680   123,171   129,435   127,307   132,840       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,500    39,181     6,100    43,384       -         -         -         -      20,050    47,002    31,640    54,144    30,400    57,881       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            126,908   130,792   122,466   128,438   120,724   127,440   120,817   127,307   120,551   127,414   122,639   129,209   126,802   132,640   128,305   134,596   134,103   139,942   136,870   143,773   143,174   149,132   150,569   156,979   153,428   161,834
15800P              1,600    40,764     6,350    44,781    11,450    47,188    16,800    46,483    20,700    48,132    32,438    55,168    31,500    59,025    41,629    65,542    48,890    72,285    59,251    81,196    62,350    84,082    75,783    93,419    91,038   103,726

15900C            126,363   130,645   121,801   128,198   120,019   127,174   120,165   127,028   119,886   127,121   122,094   128,970   126,270   132,441       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,700    42,373     6,700    46,217    12,000    48,518    17,450    47,667    21,350    49,289    33,276    56,219    32,600    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            125,884   130,539   121,109   127,959   119,274   126,868   119,487   126,749   119,194   126,828   121,508   128,717   125,711   132,215   127,307   134,223   133,305   139,689   136,045   143,533   142,615   149,053   150,157   156,993   152,883   161,807
16000P              1,800    44,009     7,000    47,653    12,550    49,848    18,100    48,864    22,050    50,460    34,114    57,256    33,750    61,313    43,717    67,670    51,151    74,347    61,632    83,204    64,731    86,037    78,097    95,228    93,326   105,415

16100C            125,286   130,406   120,351   127,693   118,489   126,576   118,795   126,456   118,489   126,536   120,910   128,451   125,126   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,950    45,685     7,350    49,116    13,050    51,191    18,750    50,074    22,800    51,630    34,992    58,320    34,900    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            124,647   130,260   119,593   127,440   117,678   126,256   118,064   126,150   117,718   126,203   120,285   128,185   124,527   131,749   126,203   133,784   132,428   139,397   135,141   143,267   141,990   148,933   149,691   156,979   152,285   161,754
16200P              2,100    47,374     7,750    50,606    13,600    52,561    19,450    51,298    23,550    52,827    35,870    59,384    36,100    63,600    45,871    69,811    53,439    76,408    64,052    85,199    67,151    87,992    80,425    97,023    95,587   107,091

16300C            123,982   130,100   118,742   127,134   116,813   125,924   117,279   125,818   116,946   125,884   119,633   127,906   123,889   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,250    49,090     8,150    52,109    14,150    53,944    20,200    52,521    24,300    54,024    36,774    60,475    37,350    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            123,197   129,914   117,891   126,855   115,896   125,565   116,481   125,472   116,122   125,538   118,955   127,600   123,237   131,217   125,020   133,319   131,470   139,078   134,170   142,961   141,272   148,773   149,159   156,926   151,620   161,674
16400P              2,400    50,819     8,550    53,625    14,700    55,341    20,950    53,771    25,150    55,234    37,692    61,552    38,600    65,928    48,066    71,966    55,780    78,470    66,486    87,168    69,585    89,921    82,739    98,792    97,874   108,740

16500C            122,373   129,714   116,960   126,536   114,951   125,192   115,630   125,113   115,257   125,166   118,250   127,294   122,546   130,938       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,600    52,574     9,000    55,155    15,300    56,751    21,750    55,022    25,950    56,458    38,649    62,656    39,900    67,085       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,508   129,515   115,976   126,190   113,941   124,807   114,752   124,754   114,380   124,793   117,532   126,988   121,841   130,659   123,743   132,813   130,433   138,705   133,106   142,602   140,501   148,587   148,561   156,846   150,901   161,568
16600P              2,800    54,343     9,450    56,711    15,950    58,160    22,550    56,285    26,800    57,695    39,567    63,760    41,200    68,242    50,340    74,120    58,147    80,518    68,960    89,136    72,019    91,823    85,066   100,561   100,122   110,363

16700C            120,604   129,315   114,938   125,831   112,890   124,394   113,848   124,368   113,449   124,394   116,760   126,642   121,096   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,000    56,126     9,950    58,267    16,600    59,597    23,350    57,562    27,700    58,932    40,551    64,877    42,550    69,412       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            119,567   129,076   113,821   125,445   111,799   123,969   112,890   123,969   112,478   123,982   115,976   126,310   120,325   130,034   122,360   132,255   129,302   138,293   131,949   142,216   139,636   148,361   147,896   156,740   150,117   161,422
16800P              3,250    57,908    10,450    59,836    17,250    61,047    24,200    58,852    28,550    60,195    41,549    65,994    43,950    70,569    52,654    76,275    60,554    82,553    71,434    91,078    74,480    93,725    87,407   102,290   102,370   111,972

16900C            118,476   128,823   112,677   125,059   110,656   123,530   111,892   123,557   111,467   123,557   115,164   125,951   119,540   129,701       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,450    59,717    11,000    61,406    17,950    62,496    25,100    60,142    29,550    61,446    42,546    67,125    45,350    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,319   128,571   111,480   124,647   109,445   123,064   110,855   123,118   110,429   123,118   114,313   125,578   118,715   129,355   120,883   131,643   128,092   137,841   130,712   141,791   138,705   148,108   147,164   156,607   149,265   161,249
17000P              3,750    61,512    11,550    63,002    18,700    63,959    26,000    61,446    30,450    62,722    43,570    68,255    46,800    72,897    55,022    78,430    63,002    84,588    73,934    92,993    76,967    95,600    89,748   104,019   104,617   113,568

17100C            116,042   128,278   110,203   124,208   108,195   122,559   109,778   122,665   109,352   122,652   113,435   125,192   117,864   128,996       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,000    63,334    12,150    64,598    19,450    65,422    26,950    62,749    31,500    63,986    44,634    69,399    48,300    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,699   127,972   108,847   123,743   106,892   122,054   108,661   122,200   108,235   122,173   112,531   124,793   116,986   128,624   119,301   130,991   126,788   137,349   129,395   141,325   137,681   147,802   146,366   156,434   148,361   161,049
17200P              4,300    65,156    12,750    66,194    20,250    66,899    27,900    64,052    32,550    65,263    45,698    70,556    49,569    75,224    57,429    80,584    65,462    86,596    76,448    94,895    79,427    97,449    92,075   105,721   106,838   115,138

17300C            113,209   127,626   107,437   123,264   105,522   121,522   107,490   121,708   107,065   121,681   111,587   124,381   116,069   128,238       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,650    66,965    13,400    67,790    21,050    68,375    28,900    65,369    33,600    66,539    46,776    71,713    50,845    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,653   127,267   105,947   122,745   104,099   120,963   106,280   121,189   105,854   121,149   110,616   123,956   115,138   127,839   117,611   130,286   125,392   136,817   127,999   140,807   136,591   147,470   145,502   156,221   147,377   160,810
17400P              5,000    68,774    14,100    69,386    21,950    69,838    29,950    66,686    34,750    67,816    47,866    72,870    52,122    77,552    59,889    82,739    67,949    88,591    78,962    96,784    81,928    99,284    94,416   107,397   109,046   116,680

17500C            109,964   126,868   104,378   122,200   102,609   120,365   105,016   120,657   104,604   120,617   109,605   123,517   114,180   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,350    70,596    14,800    70,995    22,850    71,314    31,050    68,002    35,850    69,106    48,997    74,041    53,439    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            108,182   126,469   102,729   121,615   101,066   119,766   103,713   120,099   103,301   120,059   108,567   123,051   113,183   126,988   115,803   129,528   123,902   136,231   126,496   140,261   135,420   147,098   144,571   155,995   146,339   160,544
17600P              5,750    72,405    15,600    72,578    23,800    72,790    32,150    69,332    37,550    70,263    50,141    75,224    54,769    79,866    62,403    84,880    70,476    90,573    81,489    98,632    84,415   101,093    96,730   109,046   111,241   118,197

17700C            106,253   126,004   101,026   121,016    99,470   119,114   102,356   119,540   101,957   119,473   107,490   122,586   112,158   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,200    74,200    16,400    74,174    24,800    74,267    33,250    70,662    38,450    71,633    51,311    76,408    56,086    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,205   125,498    99,231   120,378    97,808   118,449   100,960   118,928   100,574   118,875   106,373   122,094   111,108   126,084   113,901   128,717   122,333   135,606   124,926   139,663   134,157   146,685   143,573   155,716   145,236   160,238
17800P              6,650    75,996    17,250    75,756    25,850    75,730    34,450    71,979    40,000    72,830    52,481    77,592    57,442    82,154    64,943    87,008    72,990    92,528    84,029   100,468    86,915   102,875    99,045   110,682   113,409   119,686

17900C            102,037   124,993    97,356   119,726    96,065   117,744    99,497   118,316    99,138   118,250   105,216   121,588   110,030   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,150    77,778    18,100    77,352    26,900    77,193    35,650    73,309    41,300    74,120    53,678    78,789    58,786    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,300   124,434    95,400   119,008    94,283   117,013    97,994   117,665    97,661   117,598   104,032   121,056   108,913   125,126   111,879   127,852   120,657   134,941   123,251   139,024   132,813   146,233   142,496   155,410   144,078   159,919
18000P              7,700    79,547    19,000    78,935    28,200    78,589    36,900    74,626    42,650    75,384    54,915    79,972    60,155    84,441    67,537    89,123    75,544    94,469    86,556   102,263    89,402   104,631   101,346   112,305   115,550   121,163

18100C             94,900   123,823    93,352   118,263    92,435   116,242    96,438   116,986    96,132   116,933   102,809   120,511   107,783   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,300    81,289    19,950    80,504    29,300    80,052    38,200    75,943    44,000    76,674    56,152    81,183    61,525    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,550   123,158    91,238   117,492    90,506   115,457    94,842   116,281    94,549   116,228   101,532   119,952   106,612   124,102   109,738   126,921   118,902   134,223   121,508   138,333   131,404   145,741   141,352   155,078   142,842   159,546
18200P              8,900    83,045    20,850    82,087    30,450    81,515    39,550    77,259    45,450    77,938    57,416    82,380    62,909    86,702    70,170    91,224    78,110    96,385    89,083   104,032    91,876   106,373   103,646   113,887   117,678   122,612

18300C             86,250   122,439    89,016   116,654    88,538   114,632    93,179   115,563    92,927   115,510   100,228   119,367   105,429   123,557       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              9,600    84,760    21,900    83,630    31,700    82,952    40,900    78,576    46,900    79,201    58,679    83,590    64,318    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             82,000   121,681    85,900   115,803    86,489   113,754    91,477   114,805    91,264   114,765    98,885   118,755   104,205   123,011   107,490   125,937   117,053   133,452   119,673   137,601   129,901   145,209   140,142   154,705   141,538   159,161
18400P             10,300    86,463    23,000    85,159    33,150    84,308    42,350    79,866    48,450    80,491    59,996    84,800    65,728    88,950    72,830    93,312    80,691    98,260    91,597   105,788    94,350   108,075   105,907   115,444   119,779   124,022

18500C             77,800   120,857    82,100   114,885    84,388   112,863    89,708   114,034    89,548   113,981    97,502   118,143   102,955   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,100    88,139    24,150    86,676    34,400    85,758    43,800    81,169    50,050    81,928    61,326    86,011    67,151    90,054       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             73,650   119,979    78,350   113,927    81,650   111,906    87,899   113,222    87,780   113,183    96,079   117,505   101,691   121,854   105,136   124,900   115,111   132,627   117,758   136,817   128,318   144,624   138,852   154,306   140,182   158,735
18600P             11,900    89,814    25,350    88,165    35,850    87,128    45,300    82,460    51,700    83,377    62,656    87,221    68,574    91,158    75,517    95,374    83,258   100,122    94,097   107,490    96,810   109,738   108,168   116,986   121,841   125,432

18700C             69,550   119,048    74,650   112,917    78,150   110,935    86,037   112,385    85,971   112,358    94,616   116,827   100,388   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             12,800    91,450    26,600    89,655    37,400    88,471    46,850    83,750    53,350    84,827    64,026    88,431    69,997    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,550   118,024    71,000   111,866    74,750   109,911    84,122   111,507    84,122   111,493    93,113   116,148    99,071   120,631   102,676   123,796   113,076   131,763   115,749   136,005   126,655   144,012   137,508   153,854   138,745   158,270
18800P             13,800    93,046    28,250    90,985    38,850    89,854    48,450    85,013    55,100    86,277    65,409    89,642    71,447    93,339    78,217    97,409    85,838   101,957    96,584   109,166    99,257   111,387   110,403   118,489   123,889   126,788

18900C             61,600   116,933    67,400   110,775    71,400   108,860    82,154   110,602    82,220   110,602    91,570   115,444    97,715   119,992       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             14,800    94,642    29,400    92,501    40,550    91,144    50,100    86,277    56,950    87,726    66,819    90,852    72,884    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             57,750   115,749    63,900   109,605    68,100   107,756    80,159   109,658    80,504   109,592    89,987   114,712    96,345   119,340   100,095   122,626   110,948   130,845   113,661   135,128   124,913   143,360   136,085   153,375   137,282   157,777
19000P             15,900    96,198    30,950    93,871    42,200    92,448    51,850    87,500    58,850    89,149    68,242    92,062    74,333    95,480    80,943    99,417    88,405   103,753    99,045   110,815   101,678   112,996   112,611   119,966   125,884   128,118

19100C             54,000   114,473    60,500   108,368    66,300   106,293    77,000   108,687    78,150   108,647    88,351   113,954    94,948   118,675       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,100    97,715    32,500    95,241    44,000    93,711    53,600    88,737    60,800    90,586    69,678    93,272    75,783    96,544       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             50,300   113,129    57,100   107,104    63,200   105,109    73,800   107,690    75,100   107,663    86,689   113,183    93,525   117,984    97,409   121,389   108,754   129,887   111,507   134,210   123,091   142,655   134,582   152,870   135,753   157,259
19200P             18,400    99,191    34,250    96,531    45,900    94,935    55,400    89,961    62,629    92,009    71,141    94,483    77,233    97,595    83,683   101,385    90,972   105,522   101,492   112,424   104,072   114,579   114,792   121,429   127,852   129,409

19300C             46,700   111,693    54,650   105,495    60,100   103,899    70,650   106,652    72,250   106,652    84,987   112,371    92,075   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             19,750   100,654    36,050    97,808    47,850    96,132    57,250    91,158    64,358    93,432    72,618    95,680    78,682    98,646       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             43,200   110,323    51,450   104,099    57,150   102,622    67,600   105,575    69,400   105,602    83,244   111,547    90,626   116,561    94,629   120,099   106,466   128,863   109,286   133,252   121,189   141,911   133,026   152,324   134,170   156,713
19400P             21,400   101,984    37,850    99,085    50,300    97,143    59,200    92,328    66,101    94,829    74,120    96,877    80,145    99,670    86,436   103,327    93,512   107,251   103,899   113,981   106,439   116,122   116,946   122,852   129,768   130,672

19500C             40,500   109,405    47,500   103,075    53,200   101,452    64,550   104,458    66,000   104,564    81,954   110,656    89,708   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             23,100   103,301    39,900   100,255    52,400    98,300    61,150    93,512    67,909    96,198    75,437    98,273    81,369   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,900   108,847    44,650   102,223    50,600   100,042    61,600   103,314    63,350   103,447    80,252   109,791    88,192   115,071    91,903   118,729   104,099   127,799   107,025   132,255   119,221   141,139   131,417   151,739   132,534   156,128
19600P             25,000   104,538    42,000   101,412    54,600    99,404    63,200    94,988    69,718    97,568    77,033    99,430    82,845   102,011    89,229   105,163    96,039   108,940   106,267   115,497   108,780   117,638   119,074   124,235   131,643   131,896

19700C             33,250   108,315    41,900   101,332    47,750    98,632    59,200   102,090    60,700   102,316    78,300   108,900    86,676   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             26,900   105,774    44,250   102,503    56,900   100,468    65,800    96,371    71,540    98,912    78,629   100,574    84,308   103,048       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             30,400   107,450    39,650   100,268    45,250    97,143    56,850   100,840    58,150   101,133    75,700   107,982    85,120   113,528    89,110   117,319   101,678   126,682   104,671   131,204   117,212   140,315   129,741   151,127   130,832   155,503
19800P             29,000   106,932    46,900   103,447    59,300   101,505    67,989    97,741    73,495   100,082    80,238   101,691    85,798   104,072    91,982   106,945    98,539   110,576   108,607   116,973   111,081   119,088   121,163   125,578   133,492   133,106

19900C             27,700   106,533    36,650    99,457    42,750    95,627    54,550    99,563    55,650    99,936    73,150   107,051    83,563   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             31,450   107,956    49,300   104,484    61,850   102,476    69,984    99,071    75,264   101,532    81,848   102,809    87,274   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,150   105,562    34,350    98,406    40,600    94,044    52,300    98,260    53,250    98,712    70,700   106,094    81,994   111,932    86,290   115,856    99,178   125,512   102,277   130,113   115,124   139,450   128,012   150,476   129,076   154,851
20000P             33,750   109,033    52,150   105,336    64,550   103,394    71,966   100,388    77,193   102,649    83,457   103,899    88,750   106,080    94,696   108,661   101,013   112,185   110,882   118,409   113,342   120,511   123,197   126,895   135,274   134,276

20200C             20,650   103,367    29,850    96,238    36,050    91,464    48,050    95,613    48,700    96,172    65,850   104,125    77,850   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,550   110,709    56,850   107,450    70,300   105,868    75,916   102,915    80,877   105,415    86,689   106,040    91,716   108,009       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,900   100,867    26,150    93,791    32,400    89,096    44,000    92,873    44,850    93,565    61,300   102,077    73,200   108,514    79,000   112,757    94,017   123,038    97,329   127,786   110,789   137,601   124,355   149,066   125,432   153,468
20400P             45,650   112,770    62,800   109,472    76,350   108,674    79,839   105,336    84,667   107,809    89,908   108,075    94,656   109,884    99,962   111,959   105,841   115,244   115,297   121,149   117,718   123,237   127,161   129,435   138,719   136,524

20600C             13,700    98,154    22,750    91,224    29,050    86,649    40,200    90,067    41,250    90,918    57,050    99,962    68,750   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,550   116,202    69,150   112,584    82,406   111,334    83,696   107,636    88,431   110,044    93,086   110,044    97,555   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,950    95,267    19,700    88,538    25,900    84,149    36,650    87,194    37,850    88,205    52,950    97,781    64,500   104,843    70,900   109,472    88,657   120,351    91,450   125,299   106,227   135,593   120,484   147,523   121,588   151,952
20800P             58,150   120,950    75,750   115,523    87,061   113,821    87,487   109,818    92,129   112,172    96,198   111,892   100,388   113,395   104,990   115,018   110,469   118,143   119,487   123,729   121,881   125,804   130,938   131,829   141,964   138,652

21000C              8,650    92,208    16,950    85,745    23,050    81,555    33,300    84,268    34,650    85,452    49,150    95,547    60,500   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,600   123,876    82,700   118,210    91,637   116,162    91,171   111,879    95,746   114,180    99,244   113,675   103,168   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,700    89,003    14,500    82,859    20,400    78,922    30,200    81,289    31,650    82,659    45,000    93,153    55,250   100,747    63,300   105,987    80,450   117,492    83,600   122,639   101,465   133,425   116,388   145,834   117,532   150,303
21200P             75,550   124,102    91,384   118,569    94,895   116,494    94,735   113,808    98,273   114,606   101,824   114,765   105,455   115,989   109,738   117,851   114,872   120,843   123,397   126,110   125,804   128,212   134,502   134,103   144,996   140,660

21400C              5,200    85,625    12,300    79,893    18,000    76,222    27,300    78,283    28,850    79,839    41,500    90,772    51,500    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,950   125,951    96,212   120,577    98,792   118,343    98,180   115,630   101,412   116,281   104,631   116,388   107,996   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,100    82,087    10,400    76,834    15,850    73,482    24,650    75,264    26,200    76,980    38,200    88,338    47,900    96,544    56,350   102,343    72,650   114,433    76,150   119,806    95,100   131,111   112,132   144,012   113,342   148,534
21600P             92,650   127,467   100,787   122,373   102,463   120,005   101,465   117,292   104,391   117,851   107,331   117,904   110,469   118,928   114,140   120,444   119,008   123,357   127,028   128,331   129,475   130,459   137,841   136,231   147,789   142,536

21800C              3,050    78,549     8,700    73,735    13,850    70,702    22,150    72,205    23,750    74,107    35,050    85,851    44,450    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,600   128,704   105,030   123,916   105,934   121,548   104,604   118,875   107,224   119,301   109,924   119,367   112,850   120,311       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,250    74,905     7,350    70,556    12,100    67,896    19,900    69,160    21,500    71,248    32,100    83,324    41,200    92,115    49,900    98,526    65,350   111,201    69,150   116,813    87,650   128,650   107,690   142,057   108,300   146,632
22000P            110,800   129,661   108,966   125,286   109,153   122,918   107,543   120,311   109,911   120,657   112,411   120,724   115,124   121,601   118,197   122,798   122,852   125,658   130,353   130,353   132,867   132,534   140,953   138,226   150,356   144,291

22200C              1,600    71,221     6,300    67,351    10,500    65,076    17,800    66,220    19,400    68,375    29,300    80,744    38,050    89,814       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            115,909   130,379   112,571   126,483   112,145   124,168   110,323   121,655   112,424   121,921   114,765   122,014   117,319   122,852       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,100    67,484     5,250    64,145     9,100    62,244    15,850    63,733    17,500    65,529    26,700    78,137    35,100    87,487    43,950    94,576    58,500   107,796    62,600   113,688    80,550   126,030   101,500   139,955   101,250   144,610
22400P            119,806   130,925   115,869   127,547   114,872   125,286   112,930   122,892   114,765   123,078   116,986   123,197   119,367   124,009   121,854   124,940   126,363   127,773   133,345   132,202   135,952   134,449   143,812   140,088   152,684   145,914

22600C                800    63,707     4,250    60,927     7,900    59,424    14,100    61,233    15,700    62,669    24,250    75,504    32,300    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            123,104   131,350   118,675   128,398   117,372   126,270   115,324   124,009   116,920   124,128   119,074   124,315   121,309   125,086       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                550    59,929     3,450    57,708     7,100    56,697    12,500    58,732    14,050    59,836    21,950    72,830    29,600    82,659    38,550    90,506    52,200   104,245    56,450   110,403    73,850   123,277    94,400   137,748    94,550   142,482
22800P            125,738   131,656   121,202   129,143   119,620   127,161   117,532   125,033   118,928   125,099   121,016   125,352   123,158   126,123   125,099   126,828   129,502   129,661   135,992   133,864   138,745   136,192   146,406   141,791   154,758   147,403

23000C                350    56,139     2,750    54,503     6,100    53,918    11,050    56,245    12,750    57,243    19,800    70,130    27,100    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            127,586   131,842   123,357   129,754   121,668   127,959   119,553   125,951   120,764   125,990   122,812   126,310   124,847   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    52,402     2,200    51,324     5,200    51,165     9,750    53,771    11,550    54,689    17,800    67,417    24,750    77,725    33,650    86,343    46,300   100,521    50,700   106,985    67,550   120,391    87,600   135,394    88,100   140,235
23200P            129,342   132,015   125,206   130,273   123,397   128,611   121,375   126,775   122,426   126,788   124,474   127,187   126,403   127,946   127,919   128,491   132,281   131,377   138,280   135,340   141,192   137,774   148,720   143,360   156,567   148,773

23400C                150    48,651     1,750    48,185     4,400    48,438     8,550    51,298    10,500    52,242    15,950    64,691    22,550    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,153   132,082   126,749   130,699   124,980   129,222   123,025   127,533   123,942   127,520   125,964   127,999   127,813   128,757       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    44,993     1,350    45,060     3,700    45,738     7,500    48,864     9,350    49,635    14,250    61,978    20,450    72,657    29,200    82,100    40,900    96,691    45,400   103,447    61,600   117,385    81,100   132,920    81,950   137,867
23600P            130,872   132,148   128,105   131,071   126,296   129,714   124,488   128,198   125,272   128,172   127,307   128,717   129,116   129,502   130,326   129,941   134,662   132,867   140,195   136,644   143,334   139,184   150,768   144,797   158,123   150,010

23800C                 50    41,283     1,050    42,014     3,100    43,092     6,550    46,470     8,250    47,002    12,700    59,278    18,500    70,091       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,537   132,202   129,156   131,350   127,467   130,167   125,778   128,783   126,496   128,783   128,491   129,369   130,273   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    38,051       800    39,022     2,500    40,392     5,700    44,102     7,250    44,408    11,250    56,564    16,700    67,524    25,200    77,805    35,900    92,714    40,450    99,803    56,000   114,247    74,950   130,326    76,050   135,380
24000P            131,630   132,202   129,887   131,537   128,451   130,552   126,921   129,302   127,547   129,302   129,555   129,954   131,284   130,778   132,308   131,177   136,644   134,170   141,764   137,761   145,129   140,448   152,524   146,087   159,413   151,114

24200C                 50    35,018       600    36,109     2,100    37,905     4,900    41,735     6,400    41,974     9,950    53,891    15,000    64,930       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            132,268   132,268   130,552   131,723   129,222   130,845   127,959   129,794   128,451   129,754   130,446   130,473   132,175   131,337       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    32,199       450    33,289     1,750    35,471     4,250    39,474     5,600    39,673     8,750    51,231    13,450    62,350    21,600    73,455    31,350    88,644    35,900    96,052    50,800   111,015    69,100   127,626    70,450   132,800
24400P            132,268   132,268   131,058   131,869   129,887   131,111   128,783   130,180   129,222   130,153   131,217   130,938   132,933   131,816   133,891   132,228   138,240   135,274   142,961   138,719   146,605   141,538   154,000   147,244   160,437   152,098

24600C                 50    29,592       350    30,669     1,400    32,997     3,650    37,240     4,900    37,572     7,700    48,651    12,050    59,810       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            132,268   132,268   131,390   131,962   130,499   131,364   129,528   130,539   129,914   130,512   131,842   131,324   133,545   132,241       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,198       250    28,009     1,150    30,709     3,150    35,098     4,100    35,338     6,700    46,031    10,700    57,203    18,400    69,106    27,200    84,468    31,750    92,235    45,900   107,676    63,550   124,807    65,150   130,113
24800P            132,268   132,268   131,696   132,055   130,938   131,550   130,113   130,832   130,512   130,845   132,374   131,670   134,064   132,614   135,101   133,079   139,450   136,205   143,826   139,503   147,749   142,482   155,184   148,255   161,182   152,963

25000C                 50    24,990       200    25,708       950    28,541     2,700    32,997     3,550    33,316     5,800    43,451     9,500    54,663       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            132,268   132,268   131,842   132,095   131,271   131,683   130,619   131,098   130,991   131,124   132,787   131,962   134,463   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    22,982       150    23,408       750    26,334     2,300    30,949     3,100    31,414     5,050    41,043     8,400    52,136    15,600    64,810    23,500    80,265    27,900    88,325    41,350   104,245    58,300   121,881    60,100   127,334
25200P            132,268   132,268   131,989   132,148   131,563   131,829   131,044   131,310   131,364   131,337   133,093   132,202   134,755   133,199   135,952   133,771   140,275   136,936   144,358   140,128   148,574   143,280   156,088   149,132   161,688   153,694

25400C                 50    21,160       100    21,040       600    24,272     1,950    28,967     2,650    29,499     4,350    38,609     7,350    49,555       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            132,268   132,268   132,108   132,188   131,776   131,922   131,390   131,510   131,696   131,550   133,305   132,401   134,955   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,484        50    18,340       500    22,450     1,650    27,052     2,300    27,717     3,700    36,176     6,450    47,095    13,150    60,568    20,150    76,009    24,450    84,401    37,150   100,747    53,350   118,848    55,300   124,448
25600P            132,268   132,268   132,202   132,228   131,922   132,002   131,656   131,670   131,922   131,709   133,465   132,574   135,061   133,611   136,484   134,303   140,753   137,508   144,584   140,607   149,093   143,919   156,700   149,877   161,927   154,306

25800C                 50    17,968        50    16,957       400    20,615     1,350    25,097     1,950    25,908     3,150    33,861     5,600    44,594       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,268   132,268   132,215   132,228   132,042   132,055   131,909   131,816   132,135   131,856   133,532   132,707   135,088   133,744       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,598        50    15,707       300    18,713     1,150    23,394     1,650    24,166     2,650    31,560     4,900    42,280    10,950    56,298    17,150    71,713    21,250    80,371    33,250    97,169    48,700   115,736    50,750   121,468
26000P            132,268   132,268   132,215   132,228   132,135   132,122   132,055   131,922   132,281   131,975   133,558   132,800   135,061   133,851   136,763   134,702   140,926   137,921   144,531   140,953   149,332   144,424   157,046   150,489   161,927   154,812

26200C                 50    15,348        50    14,563       250    17,210       -         -       1,400    22,530     2,250    29,472     4,200    39,846       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            132,268   132,268   132,268   132,268   132,188   132,148       -         -     132,388   132,069   133,532   132,867   134,968   133,917       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,217        50    13,526       200    15,694       -         -       1,200    21,014     1,900    27,464     3,600    37,506     9,100    52,215    14,450    67,364    18,400    76,355    29,650    93,538    44,350   112,544    46,500   118,423
26400P            132,268   132,268   132,268   132,268   132,228   132,188       -         -     132,468   132,148   133,478   132,906   134,835   133,957   136,817   134,955   140,820   138,200   144,225   141,152   149,305   144,797   157,126   150,981   161,688   155,184

26600C                 50    13,233        50    13,233       150    14,151       -         -       1,000    19,471     1,550    25,309     3,100    35,338       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            132,268   132,268   132,268   132,268   132,255   132,215       -         -     132,507   132,215   133,385   132,933   134,675   133,957       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,233        50    13,233       100    13,233       -         -         850    18,088     1,300    23,501     2,600    33,010     7,500    48,212    12,100    63,068    15,850    72,352    26,350    89,854    40,250   109,259    42,450   115,271
26800P            132,268   132,268   132,268   132,268   132,281   132,241       -         -     132,534   132,255   133,292   132,946   134,476   133,944   136,684   135,114   140,474   138,333   143,719   141,246   149,026   145,049   156,953   151,340   161,222   155,450

27000C                 50    13,233        50    13,233        50    13,233       -         -         700    16,664     1,050    21,559     2,200    30,909       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            132,268   132,268   132,268   132,268   132,281   132,241       -         -     132,547   132,295   133,186   132,933   134,276   133,917       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,233        50    13,233       -         -         -         -         600    15,467       850    19,777     1,850    28,861     6,100    44,275    10,050    58,812    13,550    68,322    23,300    86,130    36,400   105,894    38,650   112,052
27200P            132,268   132,268   132,268   132,268       -         -         -         -     132,547   132,321   133,066   132,906   134,064   133,864   136,418   135,194   139,942   138,359   143,041   141,219   148,547   145,182   156,541   151,593   160,544   155,610

27400C                 50    13,233        50    13,233       -         -         -         -         500    14,244       700    18,234     1,550    26,905       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            132,268   132,268   132,268   132,268       -         -         -         -     132,534   132,348   132,960   132,880   133,851   133,798       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,233        50    13,233       -         -         -         -         400    13,233       550    16,558     1,300    25,070     4,950    40,565     8,300    54,663    11,500    64,305    20,550    82,406    32,850   102,489    35,100   108,780
27600P            132,268   132,268   132,268   132,268       -         -         -         -     132,521   132,361   132,853   132,840   133,665   133,731   136,059   135,181   139,290   138,266   142,230   141,086   147,882   145,209   155,929   151,726   159,679   155,663

27800C                 50    13,233        50    13,233       -         -         -         -         350    13,233       450    15,215     1,050    23,102       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            132,268   132,268   132,268   132,268       -         -         -         -     132,494   132,361   132,760   132,813   133,452   133,638       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,233        50    13,233       -         -         -         -         250    13,233       350    13,765       850    21,293     3,950    36,907     6,750    50,513     9,700    60,342    18,050    78,682    29,500    98,991    31,800   105,455
28000P            132,268   132,268   132,268   132,268       -         -         -         -     132,468   132,374   132,667   132,760   133,252   133,545   135,620   135,101   138,519   138,093   141,325   140,886   147,071   145,142   155,117   151,753   158,655   155,623

28200C                 50    13,233        50    13,233       -         -         -         -         200    13,233       250    13,233       700    19,710       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            132,268   132,268   132,268   132,268       -         -         -         -     132,441   132,374   132,574   132,707   133,106   133,465       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,233        50    13,233       -         -         -         -         150    13,233       200    13,233       550    17,994     3,150    33,529     5,450    46,510     8,150    56,498    15,750    74,918    26,450    95,494    28,700   102,064
28400P            132,268   132,268   132,268   132,268       -         -         -         -     132,441   132,374   132,507   132,667   132,946   133,359   135,181   134,981   137,721   137,841   140,394   140,594   146,113   144,970   154,147   151,686   157,472   155,477

28600C                 50    13,233        50    13,233       -         -         -         -         100    13,233       150    13,233       450    16,625       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            132,268   132,268   132,268   132,268       -         -         -         -     132,401   132,361   132,454   132,614   132,827   133,266       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,233        50    13,233       -         -         -         -          50    13,233       100    13,233       350    15,122     2,450    30,177     4,350    42,613     6,750    52,614    13,700    71,208    23,600    91,929    25,800    98,619
28800P            132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,348   132,401   132,561   132,720   133,172   134,729   134,808   136,923   137,535   139,410   140,235   145,089   144,717   153,029   151,513   156,155   155,237

29000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       250    13,419       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            132,268   132,268   132,268   132,268       -         -         -         -     132,374   132,348   132,401   132,561   132,587   133,053       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       200    13,233     1,900    27,092     3,450    38,929     5,600    48,957    11,850    67,497    21,000    88,351    23,150    95,161
29200P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,335   132,481   132,534   132,973   134,303   134,622   136,165   137,189   138,479   139,849   143,999   144,398   151,792   151,247   154,758   154,918

29400C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       150    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,335   132,481   132,468   132,880       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -       1,500    24,432     2,650    35,178     4,550    45,246    10,200    63,826    18,600    84,747    20,650    91,623
29600P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,335   132,468       -         -     133,944   134,436   135,407   136,790   137,535   139,397   142,881   144,012   150,476   150,901   153,255   154,506

29800C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,335   132,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,233        50    13,233       -         -         -         -          50    13,233        50    13,233       -         -       1,100    21,506     2,050    31,813     3,700    41,775     8,700    60,155    16,400    81,130    18,400    88,139
30000P            132,268   132,268   132,268   132,268       -         -         -         -     132,321   132,335   132,268   132,268       -         -     133,558   134,197   134,782   136,391   136,697   138,931   141,738   143,560   149,093   150,476   151,726   154,040

30200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         850    19,218     1,550    28,541       -         -       7,400    56,591    14,400    77,512    16,300    84,588
30400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     133,292   133,997   134,223   135,965       -         -     140,647   143,068   147,669   149,984   150,157   153,495

30600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         650    17,090     1,150    25,442       -         -       6,250    53,093    12,600    73,921    14,400    81,063
30800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     133,079   133,811   133,744   135,553       -         -     139,583   142,536   146,260   149,438   148,587   152,883

31000C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         450    14,723       850    22,636       -         -       5,250    49,675    10,950    70,317    12,650    77,525
31200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,840   133,571   133,372   135,154       -         -     138,586   141,977   144,837   148,827   147,031   152,218

31400C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         350    13,233       600    19,856       -         -       4,400    46,417     9,450    66,712    11,050    73,961
31600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,720   133,425   133,053   134,755       -         -     137,694   141,405   143,440   148,148   145,502   151,500

31800C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         250    13,233       450    17,715       -         -       3,650    43,211     8,150    63,228     9,600    70,423
32000P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,587   133,252   132,867   134,449       -         -     136,857   140,807   142,150   147,470   144,025   150,742

32200C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         150    13,233       300    15,268       -         -       3,000    40,086     7,000    59,810     8,300    66,925
32400P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,468   133,039   132,667   134,090       -         -     136,098   140,208   140,926   146,752   142,629   149,944

32600C                -         -          50    13,233       -         -         -         -          50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     132,268   132,268       -         -         -         -     132,268   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    13,233       -         -         -         -          50    13,233        50    13,233       -         -         100    13,233       200    13,233       -         -       2,450    37,093     5,950    56,378     7,150    63,494
32800P                -         -     132,268   132,268       -         -         -         -     132,268   132,268   132,268   132,268       -         -     132,401   132,893   132,534   133,784       -         -     135,433   139,610   139,756   145,994   141,325   149,119

33200C                -         -         -         -         -         -         -         -         -         -          50    13,233       -         -          50    13,233       150    13,233       -         -       2,000    34,300     5,000    52,947     6,150    60,182
33200P                -         -         -         -         -         -         -         -         -         -     132,268   132,268       -         -     132,335   132,720   132,468   133,585       -         -     134,875   139,038   138,665   145,196   140,155   148,295



Back to Top



PHT (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



PIC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SAF (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  57,722    57,722    57,722    57,722



Back to Top



SAN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



SHK (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374    15,374



Back to Top



SIU (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



SMC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SNO (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558    32,558



Back to Top



SUN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



SWA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCA (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   8,783     8,783     8,783     8,783



Back to Top



TCH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TRF (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887   129,887



Back to Top



TRP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



TWN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



TWP (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2204                2205                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



TWR (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



UCN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809       809



Back to Top



UIN (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206              
                      L         S         L         S         L         S  
F                 115,045   115,045   115,045   115,045   115,045   115,045



Back to Top



WEB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



WHL (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WXB (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935     9,935



Back to Top



XHH (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  54,530    54,530

7000P              34,255    42,864



Back to Top



YZC (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



ZAO (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ZJM (Applicable Date: 28/04/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2204                2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top