Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,138 11,104 11,146 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,133 11,104 11,142 11,116 11,177 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,157 11,126 11,189 11,138 11,222 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 30 1,109 40 1,109 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,136 11,191 11,158 11,239 11,170 11,275 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 60 1,109 70 1,109 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,145 11,173 11,243 11,195 11,293 11,227 11,355 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 100 1,109 130 1,109 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,118 11,142 11,183 11,229 11,307 11,254 11,364 11,295 11,439 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 170 1,109 210 1,219 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,120 11,181 11,227 11,307 11,384 11,340 11,455 11,392 11,541 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 270 1,411 290 1,465 340 1,607 6.15C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,130 11,154 11,231 11,277 11,395 11,461 11,443 11,549 11,505 11,650 6.15P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 180 1,129 440 1,869 460 1,909 520 2,049 6.20C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,165 11,187 11,299 11,335 11,493 11,541 11,560 11,649 11,640 11,767 6.20P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 90 1,109 320 1,576 700 2,424 710 2,433 780 2,568 6.25C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,102 11,109 11,211 11,227 11,371 11,390 11,585 11,609 11,684 11,746 11,783 11,883 6.25P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 190 1,280 540 2,120 1,070 3,055 1,070 3,037 1,140 3,153 6.30C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,102 11,125 11,128 11,258 11,261 11,428 11,431 11,649 11,656 11,793 11,827 11,919 11,987 6.30P 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 360 1,840 870 2,759 1,590 3,759 1,540 3,686 1,610 3,785 6.35C 11,092 11,092 11,092 11,092 11,092 11,092 11,109 11,108 11,141 11,137 11,279 11,273 11,448 11,445 11,661 11,665 11,871 11,884 12,036 12,073 6.35P 10 1,109 10 1,109 10 1,109 30 1,109 130 1,251 670 2,570 1,360 3,496 2,270 4,507 2,170 4,392 2,230 4,466 6.40C 11,092 11,092 11,092 11,092 11,094 11,093 11,105 11,104 11,117 11,121 11,229 11,243 11,398 11,415 11,596 11,628 11,898 11,906 12,113 12,129 6.40P 10 1,480 10 1,294 30 1,368 100 1,552 320 2,021 1,140 3,399 2,020 4,285 3,152 5,290 2,970 5,127 3,010 5,175 6.45C 11,092 11,092 11,060 11,080 11,035 11,066 11,005 11,054 10,969 11,042 11,058 11,145 11,246 11,326 11,431 11,531 11,850 11,880 12,132 12,146 6.45P 10 2,541 20 2,271 110 2,386 290 2,504 680 2,992 1,840 4,319 2,910 5,121 3,996 6,084 3,771 5,879 3,763 5,894 6.50C 11,092 11,092 10,823 11,020 10,702 10,939 10,655 10,899 10,585 10,851 10,723 10,955 10,968 11,161 11,152 11,364 11,714 11,801 12,076 12,116 6.50P 10 4,204 100 3,793 370 3,701 700 3,641 1,320 4,144 2,830 5,293 3,855 5,974 4,906 6,866 4,612 6,627 4,569 6,616 6.55C 9,580 11,031 9,826 10,759 9,806 10,600 9,872 10,552 9,889 10,504 10,199 10,657 10,549 10,912 10,754 11,124 11,477 11,658 11,934 12,033 6.55P 50 6,160 420 5,495 980 5,124 1,490 4,870 2,320 5,378 4,024 6,265 4,831 6,812 5,852 7,618 5,495 7,354 5,417 7,324 6.60C 5,070 10,449 7,290 10,049 8,230 9,924 8,607 9,948 8,860 9,959 9,488 10,239 9,992 10,574 10,241 10,807 11,137 11,452 11,700 11,894 6.60P 540 7,960 1,300 7,090 2,160 6,481 2,800 6,290 3,800 6,615 5,173 7,203 5,842 7,610 6,788 8,320 6,390 8,049 6,277 8,002 6.65C 1,960 9,013 4,090 8,748 6,020 8,864 6,997 9,066 7,578 9,218 8,619 9,706 9,308 10,147 9,625 10,417 10,697 11,179 11,371 11,693 6.65P 2,430 9,200 3,100 8,353 4,070 7,719 4,730 7,655 5,480 7,755 6,338 8,063 6,846 8,349 7,688 8,961 7,267 8,695 7,131 8,642 6.70C 650 7,541 2,270 7,502 3,990 7,477 5,160 7,948 6,176 8,305 7,640 9,067 8,525 9,638 8,926 9,960 10,163 10,842 10,953 11,434 6.70P 6,120 10,350 6,280 9,355 6,695 8,940 6,715 8,800 6,963 8,735 7,448 8,821 7,797 9,010 8,522 9,532 8,102 9,287 7,953 9,232 6.75C 200 5,742 1,250 6,030 2,620 6,083 3,650 6,723 4,952 7,299 6,681 8,352 7,721 9,057 8,218 9,446 9,554 10,444 10,456 11,116 6.75P 9,720 10,864 8,687 10,171 8,379 9,763 8,257 9,598 8,261 9,460 8,441 9,435 8,662 9,564 9,266 10,004 8,873 9,814 8,723 9,768 6.80C 60 3,934 690 4,577 1,720 4,889 2,600 5,571 3,938 6,324 5,788 7,620 6,937 8,453 7,523 8,916 8,924 9,996 9,891 10,746 6.80P 10,714 11,024 9,903 10,610 9,516 10,288 9,341 10,133 9,222 9,981 9,232 9,916 9,372 10,012 9,869 10,388 9,562 10,256 9,424 10,244 6.85C 20 2,413 390 3,317 1,140 3,818 1,870 4,556 3,060 5,425 4,983 6,904 6,197 7,844 6,864 8,380 8,300 9,528 9,312 10,332 6.85P 10,992 11,069 10,524 10,836 10,211 10,610 10,046 10,484 9,895 10,348 9,839 10,286 9,936 10,370 10,350 10,697 10,127 10,618 10,044 10,641 6.90C 10 1,393 230 2,330 770 2,924 1,360 3,696 2,390 4,628 4,277 6,220 5,515 7,244 6,247 7,853 7,698 9,053 8,739 9,904 6.90P 11,056 11,081 10,819 10,952 10,612 10,803 10,485 10,711 10,346 10,601 10,291 10,565 10,374 10,650 10,723 10,940 10,581 10,912 10,549 10,967 6.95C 10 1,109 140 1,606 530 2,213 1,000 2,985 1,880 3,935 3,668 5,583 4,898 6,668 5,679 7,341 7,126 8,581 8,183 9,469 6.95P 11,092 11,092 10,960 11,013 10,835 10,919 10,751 10,858 10,645 10,776 10,620 10,771 10,706 10,866 11,011 11,130 10,937 11,148 10,953 11,231 7.00C 10 1,109 90 1,109 370 1,662 750 2,413 1,500 3,346 3,146 4,998 4,347 6,123 5,165 6,853 6,591 8,118 7,654 9,036 7.00P 11,092 11,092 11,027 11,045 10,959 10,989 10,908 10,949 10,838 10,895 10,854 10,924 10,952 11,031 11,225 11,277 11,217 11,334 11,274 11,443 7.05C 10 1,109 60 1,109 260 1,264 570 1,955 1,210 2,848 2,703 4,467 3,855 5,611 4,697 6,390 6,095 7,670 7,156 8,611 7.05P 11,092 11,092 11,058 11,064 11,028 11,032 11,001 11,008 10,961 10,975 11,016 11,035 11,132 11,154 11,383 11,388 11,430 11,481 11,524 11,613 7.10C 10 1,109 40 1,109 190 1,109 440 1,590 990 2,433 2,330 3,991 3,427 5,139 4,277 5,955 5,640 7,243 6,693 8,200 7.10P 11,092 11,092 11,076 11,074 11,062 11,057 11,054 11,045 11,039 11,029 11,126 11,113 11,259 11,245 11,499 11,471 11,590 11,594 11,715 11,746 7.15C 10 1,109 30 1,109 140 1,109 350 1,308 810 2,076 2,016 3,567 3,047 4,700 3,902 5,551 5,225 6,836 6,262 7,805 7.15P 11,092 11,092 11,082 11,080 11,082 11,072 11,084 11,068 11,089 11,066 11,199 11,168 11,347 11,311 11,578 11,532 11,709 11,681 11,860 11,850 7.20C 10 1,109 20 1,109 110 1,109 280 1,109 680 1,790 1,748 3,189 2,719 4,303 3,564 5,175 4,847 6,454 5,867 7,428 7.20P 11,092 11,092 11,088 11,085 11,092 11,080 11,101 11,082 11,118 11,090 11,246 11,205 11,406 11,356 11,633 11,574 11,795 11,745 11,968 11,928 7.25C 10 1,109 10 1,109 80 1,109 230 1,109 570 1,542 1,529 2,860 2,428 3,938 3,267 4,829 4,504 6,094 5,502 7,068 7.25P 11,092 11,092 11,092 11,089 11,097 11,086 11,110 11,092 11,136 11,106 11,274 11,230 11,441 11,388 11,666 11,604 11,855 11,791 12,048 11,988 7.30C 10 1,109 10 1,109 60 1,109 190 1,109 490 1,344 1,336 2,564 2,177 3,608 3,001 4,510 4,192 5,756 5,171 6,732 7.30P 11,092 11,092 11,092 11,089 11,100 11,090 11,114 11,097 11,145 11,117 11,290 11,245 11,463 11,407 11,686 11,622 11,895 11,825 12,103 12,032 7.35C - - 10 1,109 - - - - - - - - - - - - - - - - 7.35P - - 11,092 11,089 - - - - - - - - - - - - - - - - 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,092 11,089 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,092 11,089 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220429 220506 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,526 54,527 - - 54,541 54,547 54,596 54,620 - - - - 54,833 54,998 - - - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 5,453 - - - - 450 5,453 - - - - - - - - - - 2500C - - - - 54,530 54,530 - - 54,510 54,518 - - 54,541 54,559 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 - - 100 5,453 - - 200 5,453 - - - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,502 54,514 54,440 54,482 - - 54,498 54,549 54,624 54,740 - - - - 55,543 55,866 - - - - - - - - - - 3000P - - - - 50 5,453 100 5,453 250 5,453 - - 450 5,453 1,250 5,453 - - - - 2,500 6,607 - - - - - - - - - - 3500C - - - - 54,530 54,530 - - 54,222 54,373 - - 54,313 54,478 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 - - 650 5,453 - - 1,000 5,453 - - - - - - - - - - - - - - - - - - 4000C - - - - 54,428 54,490 54,081 54,321 53,726 54,144 - - 53,834 54,273 54,013 54,559 - - - - 55,917 56,598 - - - - - - - - - - 4000P - - - - 50 5,453 500 5,453 1,200 6,638 - - 1,950 7,332 4,000 9,040 - - - - 7,300 13,935 - - - - - - - - - - 4500C - - - - 54,146 54,406 - - 52,755 53,733 - - 52,838 53,847 - - - - - - - - - - - - - - - - - - 4500P - - - - 150 6,868 - - 2,150 10,795 - - 3,400 11,424 - - - - - - - - - - - - - - - - - - 4850C - - - - 53,642 54,273 52,354 53,664 - - - - 51,625 53,336 51,999 53,717 53,347 54,702 - - - - - - - - - - - - - - 4850P - - - - 250 10,773 1,600 13,113 - - - - 4,850 14,955 7,850 15,705 7,350 16,364 - - - - - - - - - - - - - - 4900C - - - - 53,595 54,269 52,125 53,575 - - - - 51,403 53,243 51,811 53,638 53,190 54,645 53,495 55,144 54,811 56,527 55,516 57,571 57,585 59,336 57,809 60,630 59,856 62,783 - - 4900P - - - - 300 11,499 1,700 13,725 - - - - 5,100 15,505 8,150 16,175 7,700 16,876 10,450 19,299 14,083 22,175 17,138 25,238 18,310 25,936 24,990 31,497 28,549 33,759 - - 4950C - - - - 53,438 54,225 51,929 53,507 - - - - 51,170 53,148 51,602 53,548 53,015 54,579 - - - - - - - - - - - - - - 4950P - - - - 350 12,228 1,800 14,352 - - - - 5,350 16,062 8,450 16,648 8,100 17,412 - - - - - - - - - - - - - - 5000C - - - - 53,274 54,181 51,726 53,439 50,851 52,977 - - 50,928 53,048 51,385 53,455 52,840 54,515 53,158 55,024 54,541 56,449 55,234 57,502 57,432 59,339 57,534 60,592 59,641 62,787 - - 5000P - - - - 400 12,964 1,900 14,993 3,450 16,297 - - 5,600 16,628 8,750 17,129 8,450 17,925 11,300 20,325 14,971 23,163 18,113 26,240 19,255 26,888 26,064 32,453 29,603 34,670 - - 5100C - - - - 52,923 54,092 51,240 53,271 - - - - 50,372 52,814 50,923 53,258 52,433 54,358 - - - - - - - - - - - - - - 5100P - - - - 500 14,473 2,100 16,321 - - - - 6,350 17,800 9,450 18,139 9,300 19,021 - - - - - - - - - - - - - - 5200C - - - - 52,529 53,999 50,662 53,069 - - - - 49,767 52,566 50,408 53,037 51,977 54,180 52,335 54,717 53,894 56,240 54,549 57,308 57,030 59,299 56,866 60,461 59,110 62,746 - - 5200P - - - - 600 16,038 2,400 17,731 - - - - 6,950 18,993 10,200 19,185 10,200 20,134 13,250 22,461 16,812 25,163 20,141 28,261 21,241 28,810 28,242 34,355 31,739 36,476 - - 5300C 54,530 54,530 54,530 54,530 52,084 53,902 49,985 52,834 48,967 52,263 - - 49,091 52,288 49,836 52,794 51,467 53,978 - - - - - - - - - - - - - - 5300P 50 16,857 50 17,010 750 17,683 2,700 19,189 4,650 20,286 - - 7,650 20,218 10,950 20,250 11,150 21,266 - - - - - - - - - - - - - - 5400C 54,530 54,530 54,530 54,530 51,477 53,761 49,241 52,585 48,168 51,964 - - 48,338 51,981 49,203 52,524 50,900 53,751 51,312 54,319 53,073 55,953 53,690 57,031 56,489 59,192 56,034 60,254 58,434 62,635 - - 5400P 50 18,852 50 18,924 850 19,367 3,050 20,698 5,150 21,705 - - 8,100 21,500 11,800 21,362 12,150 22,414 15,235 24,654 18,792 27,205 22,266 30,293 23,293 30,734 30,474 36,241 33,895 38,264 - - 5500C 54,530 54,530 53,472 54,464 50,704 53,575 48,382 52,299 47,265 51,629 - - 47,502 51,641 48,506 52,226 50,266 53,493 - - - - - - - - - - - - - - 5500P 50 20,847 50 20,883 1,000 21,115 3,450 22,249 5,650 23,168 - - 8,800 22,805 12,650 22,494 13,250 23,588 - - - - - - - - - - - - - - 5600C 54,530 54,530 53,185 54,464 49,840 53,382 47,395 51,972 46,249 51,255 - - 46,575 51,266 47,740 51,899 49,569 53,206 50,059 53,819 52,069 55,578 52,640 56,667 55,794 59,012 55,024 59,963 57,602 62,450 - - 5600P 50 22,842 50 22,866 1,200 22,899 3,900 23,834 6,250 24,658 - - 9,550 24,139 13,600 23,667 14,400 24,773 17,317 26,899 20,879 29,267 24,482 32,329 25,422 32,659 32,748 38,101 36,073 40,029 - - 5700C 54,530 54,530 52,781 54,464 48,779 53,141 46,241 51,577 45,112 50,839 - - 45,540 50,840 46,899 51,541 48,807 52,892 - - - - - - - - - - - - - - 5700P 50 24,837 50 24,857 1,450 24,706 4,400 25,446 6,900 26,173 - - 10,400 25,489 14,550 24,861 15,600 25,969 - - - - - - - - - - - - - - 5800C 54,530 54,530 51,592 54,399 47,507 52,850 44,971 51,161 43,839 50,377 - - 44,403 50,376 45,972 51,142 47,971 52,541 48,535 53,180 50,887 55,137 51,377 56,204 54,966 58,782 53,826 59,582 56,600 62,185 - - 5800P 50 26,832 100 26,832 1,750 26,521 4,950 27,078 7,550 27,723 - - 11,250 26,873 15,575 26,091 16,865 27,179 19,573 29,184 23,064 31,344 26,792 34,360 27,621 34,576 35,053 39,930 38,268 41,764 - - 5900C 50,700 54,530 50,194 54,333 46,317 52,707 43,512 50,671 42,404 49,849 - - 43,149 49,859 44,967 50,715 47,064 52,158 - - - - - - - - - - - - - - 5900P 50 28,827 150 28,807 2,100 28,338 5,600 28,709 8,350 29,262 - - 12,200 28,265 16,622 27,347 18,037 28,395 - - - - - - - - - - - - - - 6000C 45,700 54,530 45,850 54,267 44,568 52,348 41,861 50,105 40,812 49,268 - - 41,777 49,293 43,866 50,243 46,081 51,737 46,781 52,463 49,437 54,568 49,890 55,637 53,887 58,436 52,423 59,107 55,421 61,838 - - 6000P 50 30,822 250 30,762 2,500 30,149 6,300 30,346 9,200 30,812 - - 13,300 29,643 17,715 28,629 19,263 29,619 21,946 31,486 25,359 33,424 29,172 36,376 29,877 36,475 37,371 41,726 40,470 43,463 - - 6100C 40,700 54,530 41,000 54,072 42,427 51,850 40,026 49,481 39,038 48,611 - - 40,280 48,670 42,667 49,723 45,020 51,275 - - - - - - - - - - - - - - 6100P 50 32,817 300 32,737 3,000 31,931 7,100 31,969 10,100 32,368 - - 14,500 31,015 18,882 29,938 20,541 30,845 - - - - - - - - - - - - - - 6200C 35,700 54,530 36,150 53,876 38,350 51,247 37,979 48,771 37,077 47,873 - - 38,651 47,981 41,368 49,160 43,884 50,778 44,705 51,592 47,729 53,880 48,163 54,956 52,598 57,993 50,812 58,531 54,049 61,400 - - 6200P 50 34,812 450 34,673 3,600 33,680 7,950 33,586 11,150 33,889 - - 15,800 32,374 20,097 31,268 21,845 32,071 24,482 33,792 27,747 35,495 31,620 38,366 32,179 38,351 39,703 43,472 42,670 45,122 - - 6300C 30,700 54,530 31,350 53,614 34,050 50,538 35,250 47,946 34,800 47,032 - - 36,888 47,225 39,962 48,545 42,669 50,238 - - - - - - - - - - - - - - 6300P 50 36,807 650 36,588 4,300 35,393 8,950 35,159 12,450 35,331 - - 17,250 33,702 21,385 32,619 23,195 33,293 - - - - - - - - - - - - - - 6400C 25,900 54,264 26,800 53,031 30,000 49,603 30,800 47,284 31,000 46,128 - - 34,843 46,531 38,323 47,974 41,309 49,712 42,304 50,558 45,762 53,059 46,182 54,153 51,093 57,446 48,981 57,849 52,480 60,868 - - 6400P 50 38,802 1,000 38,443 5,150 37,048 10,100 36,682 13,850 36,743 - - 18,800 35,009 22,744 33,984 24,585 34,509 27,145 36,082 30,217 37,547 34,121 40,317 34,518 40,196 42,024 45,168 44,855 46,734 - - 6500C 20,950 54,197 22,100 52,632 25,950 48,626 27,150 46,198 27,550 45,049 - - 32,200 45,555 36,657 47,228 39,888 49,086 - - - - - - - - - - - - - - 6500P 50 40,797 1,450 40,259 6,150 38,643 11,350 38,171 15,500 38,065 - - 20,500 36,273 24,154 35,364 26,010 35,715 - - - - - - - - - - - - - - 6600C 15,900 54,264 17,800 51,719 22,200 47,374 23,800 44,922 24,500 43,792 - - 29,100 44,532 34,788 46,447 38,397 48,404 39,595 49,349 43,537 52,100 43,949 53,218 49,380 56,791 47,002 57,067 50,776 60,251 - - 6600P 50 42,792 2,100 41,994 7,300 40,179 12,950 39,524 17,250 39,353 - - 22,300 37,509 25,756 36,693 27,453 36,912 29,922 38,335 32,759 39,562 36,661 42,215 36,888 42,000 44,308 46,750 46,990 48,236 - - 6700C 11,050 54,064 13,700 50,542 18,650 45,918 20,650 43,494 21,400 42,472 - - 26,200 43,416 32,450 45,556 36,818 47,673 - - - - - - - - - - - - - - 6700P 250 44,707 3,000 43,630 8,750 41,595 14,700 40,819 19,200 40,565 - - 24,500 38,603 27,316 38,057 28,939 38,087 - - - - - - - - - - - - - - 6800C 6,550 53,399 10,050 48,787 15,400 44,928 17,700 42,456 18,500 41,015 - - 23,400 42,222 30,250 44,578 35,177 46,890 36,698 47,957 41,077 50,998 41,573 52,158 47,458 56,024 44,860 56,183 48,910 59,544 - - 6800P 750 46,503 4,250 45,126 10,650 42,832 16,700 42,016 21,350 41,699 - - 26,700 39,700 29,016 39,330 30,435 39,250 32,784 40,530 35,351 41,525 39,216 43,981 39,268 43,750 46,516 48,245 49,051 49,663 - - 6900C 2,800 51,737 6,850 46,603 12,500 44,090 15,000 41,546 16,000 39,753 - - 20,750 40,937 27,750 43,572 33,200 46,053 - - - - - - - - - - - - - - 6900P 2,100 50,806 6,200 46,343 12,600 44,049 19,050 43,072 23,900 42,674 - - 28,738 40,990 30,695 40,634 31,958 40,382 - - - - - - - - - - - - - - 7000C 900 47,614 4,500 45,545 9,950 43,113 12,650 40,502 13,800 38,677 - - 18,550 39,567 25,200 42,509 30,700 45,166 33,000 46,385 38,444 49,757 39,003 50,970 45,371 55,152 42,545 55,192 46,881 58,739 - - 7000P 5,200 53,333 8,800 48,642 15,050 45,067 21,700 44,009 26,650 43,572 - - 30,778 42,341 32,457 41,754 33,488 41,499 35,717 42,546 37,975 43,314 41,711 45,661 41,638 45,446 48,634 49,660 51,028 51,017 - - 7100C 200 45,286 2,800 44,229 7,850 41,957 10,550 39,362 11,750 37,544 - - 16,500 38,139 22,800 41,384 28,250 44,230 - - - - - - - - - - - - - - 7100P 9,450 54,330 12,450 50,426 18,000 45,885 24,500 44,887 29,950 44,517 - - 32,816 43,483 34,177 42,881 35,028 42,579 - - - - - - - - - - - - - - 7200C 50 43,351 1,650 42,693 6,150 40,642 8,800 38,091 10,050 36,295 - - 14,650 36,661 20,500 40,196 25,900 43,242 28,450 44,650 35,650 48,380 36,200 49,659 43,125 54,170 40,083 54,092 44,693 57,837 - - 7200P 14,350 54,463 16,050 52,274 21,150 47,442 27,650 46,198 33,227 45,855 - - 34,796 44,699 35,878 43,981 36,565 43,627 38,579 44,415 40,513 44,987 44,114 47,228 43,952 46,971 50,639 50,984 52,904 52,294 - - 7300C 50 41,356 900 40,997 4,750 39,208 7,300 36,731 8,600 34,969 - - 12,950 35,142 18,450 38,961 23,750 42,212 - - - - - - - - - - - - - - 7300P 19,300 54,530 20,300 53,267 24,700 49,049 31,500 47,318 35,608 47,091 - - 36,737 45,818 37,547 45,005 38,097 44,642 - - - - - - - - - - - - - - 7400C 50 39,361 500 39,161 3,550 37,696 5,950 35,316 7,300 33,599 - - 11,350 33,575 16,650 37,698 21,700 41,139 24,350 42,766 31,850 46,893 32,000 48,223 40,796 53,094 36,150 52,886 42,359 56,837 - - 7400P 24,300 54,530 24,850 53,865 28,600 50,299 35,150 48,559 37,901 48,191 - - 38,631 46,881 39,187 45,999 39,608 45,608 41,325 46,145 42,933 46,547 46,398 48,684 46,160 48,404 52,509 52,211 54,666 53,489 - - 7500C 50 37,366 250 37,266 2,650 36,066 4,800 33,833 6,100 32,200 - - 9,900 31,978 14,950 36,395 20,150 40,088 - - - - - - - - - - - - - - 7500P 29,300 54,530 29,600 54,197 32,700 51,334 38,448 49,676 40,086 49,179 - - 40,458 47,858 40,764 46,907 41,104 46,550 - - - - - - - - - - - - - - 7600C 50 35,371 150 35,311 1,900 34,380 3,800 32,300 5,100 30,752 - - 8,600 30,362 13,400 35,065 18,200 38,921 20,800 40,772 28,100 45,305 28,050 46,655 38,362 51,920 32,350 51,574 38,700 55,734 - - 7600P 34,300 54,530 34,450 54,397 36,950 52,202 40,925 50,626 42,138 50,055 - - 42,198 48,751 42,300 47,785 42,562 47,437 43,895 47,701 45,213 47,985 48,541 50,034 48,235 49,730 54,224 53,338 56,296 54,603 - - 7700C 50 33,376 50 33,356 1,350 32,619 3,000 30,709 4,250 29,275 - - 7,400 29,033 11,950 33,704 16,350 37,702 - - - - - - - - - - - - - - 7700P 39,300 54,530 39,400 54,463 41,500 52,737 43,235 51,444 44,026 50,815 - - 43,830 49,554 43,759 48,591 43,981 48,280 - - - - - - - - - - - - - - 7800C 50 31,381 50 31,361 1,000 30,792 2,350 29,080 3,500 27,783 - - 6,350 27,745 10,700 32,357 14,650 36,449 17,550 38,652 24,650 43,617 24,450 44,975 34,900 50,671 28,750 50,147 34,900 54,528 - - 7800P 44,300 54,530 44,350 54,530 45,354 53,267 45,334 52,126 45,721 51,456 - - 45,364 50,291 45,298 49,487 45,338 49,063 46,272 49,114 47,317 49,289 50,500 51,250 50,172 50,962 55,776 54,370 57,779 55,628 - - 7900C 50 29,386 50 29,367 650 28,962 1,850 27,427 2,850 26,279 - - 5,400 26,439 9,450 30,949 13,050 35,150 - - - - - - - - - - - - - - 7900P 49,300 54,530 49,350 54,530 46,056 53,013 47,168 52,670 47,308 52,052 - - 46,797 50,962 46,436 50,023 46,636 49,800 - - - - - - - - - - - - - - 8000C 50 27,391 50 27,378 450 27,096 1,400 25,763 2,350 24,779 - - 4,550 25,121 8,450 29,612 11,550 33,807 15,150 36,609 22,150 42,002 21,150 43,183 31,650 49,366 25,400 48,616 31,300 53,218 - - 8000P 54,300 54,530 54,350 54,530 49,849 54,040 48,772 53,118 48,658 52,527 - - 48,075 51,540 47,660 50,667 47,869 50,488 48,400 50,352 49,229 50,464 52,253 52,338 51,943 52,084 57,136 55,294 59,099 56,563 - - 8100C 50 25,396 50 25,400 300 25,226 1,050 24,094 1,950 23,298 - - 3,950 23,830 7,500 28,257 10,150 32,420 - - - - - - - - - - - - - - 8100P 54,530 54,530 54,530 54,530 51,332 54,222 50,232 53,517 49,812 52,918 - - 49,225 52,049 48,765 51,234 49,027 51,126 - - - - - - - - - - - - - - 8200C 50 23,401 50 23,453 200 23,364 750 22,415 1,550 21,813 - - 3,350 22,535 6,600 26,879 8,850 30,990 12,550 34,336 19,200 40,162 18,100 41,271 28,300 47,929 22,300 46,984 27,950 51,812 - - 8200P 54,530 54,530 54,530 54,530 52,453 54,345 51,294 53,771 50,836 53,263 - - 50,285 52,520 49,767 51,743 50,105 51,714 50,255 51,424 50,929 51,509 53,793 53,306 53,536 53,098 58,289 56,110 60,233 57,397 - - 8300C 50 21,406 50 21,556 100 21,472 550 20,767 1,200 20,327 - - 2,800 21,238 5,700 25,432 7,700 29,557 - - - - - - - - - - - - - - 8300P 54,530 54,530 54,530 54,530 53,138 54,406 52,161 53,975 51,645 53,525 - - 51,155 52,892 50,694 52,218 51,065 52,233 - - - - - - - - - - - - - - 8400C 50 19,411 50 19,734 50 19,596 400 19,153 950 18,896 - - 2,200 19,878 4,750 23,833 6,650 28,100 10,250 31,982 16,500 38,236 15,400 39,280 25,200 46,411 19,450 45,257 24,800 50,304 - - 8400P 54,530 54,530 54,530 54,530 53,767 54,468 52,989 54,176 52,408 53,782 - - 51,927 53,227 51,510 52,637 51,927 52,698 51,834 52,344 52,417 52,435 55,072 54,131 54,942 54,007 59,222 56,813 61,174 58,135 - - 8500C 50 17,416 - - 50 17,923 300 17,606 750 17,505 - - 1,800 18,598 4,050 22,399 5,650 26,577 - - - - - - - - - - - - - - 8500P 54,530 54,530 - - 53,883 54,468 53,466 54,279 52,948 53,955 - - 52,548 53,495 52,214 52,999 52,710 53,128 - - - - - - - - - - - - - - 8600C 50 15,421 - - 50 16,365 200 16,035 550 16,083 - - 1,450 17,328 3,450 21,010 4,800 25,087 8,550 29,793 14,100 36,258 12,950 37,192 22,300 44,807 16,800 43,421 21,850 48,692 - - 8600P 54,530 54,530 - - 54,530 54,530 53,907 54,381 53,355 54,085 - - 53,070 53,725 52,803 53,305 53,358 53,488 53,102 53,097 53,669 53,229 56,104 54,833 56,161 54,818 59,933 57,413 61,914 58,775 - - 8700C 50 13,426 - - 50 14,930 150 14,612 400 14,708 - - 1,150 16,075 2,900 19,610 4,050 23,602 - - - - - - - - - - - - - - 8700P 54,530 54,530 - - 54,530 54,530 54,142 54,431 53,729 54,212 - - 53,497 53,918 53,311 53,577 53,892 53,794 - - - - - - - - - - - - - - 8800C 50 11,431 - - 50 13,619 100 13,177 300 13,427 - - 900 14,848 2,450 18,296 3,350 22,063 6,600 27,193 11,950 34,228 10,750 35,016 19,650 43,138 14,400 41,503 19,100 46,976 - - 8800P 54,530 54,530 - - 54,530 54,530 54,353 54,482 53,978 54,295 - - 53,834 54,076 53,709 53,795 54,339 54,067 54,093 53,718 54,692 53,906 56,881 55,411 57,178 55,523 60,408 57,901 62,438 59,316 - - 8900C 50 9,436 - - 50 12,427 50 11,617 250 12,331 - - 700 13,661 2,000 16,894 2,750 20,549 - - - - - - - - - - - - - - 8900P 54,530 54,530 - - 54,530 54,530 54,371 54,482 54,202 54,378 - - 54,084 54,200 54,061 54,003 54,674 54,287 - - - - - - - - - - - - - - 9000C - - - - 50 11,350 50 10,632 150 10,949 - - 550 12,547 1,650 15,615 2,250 19,089 5,200 24,813 10,350 32,372 8,850 32,803 17,200 41,396 12,250 39,518 16,600 45,182 - - 9000P - - - - 54,530 54,530 54,386 54,483 54,314 54,419 - - 54,257 54,289 54,313 54,160 54,906 54,459 54,797 54,194 55,490 54,466 57,393 55,860 57,999 56,132 60,653 58,279 62,740 59,751 - - 9100C - - - - 50 10,379 50 9,744 100 9,768 - - 400 11,380 1,350 14,379 1,800 17,603 - - - - - - - - - - - - - - 9100P - - - - 54,530 54,530 54,530 54,530 54,411 54,459 - - 54,400 54,374 54,498 54,286 55,060 54,597 - - - - - - - - - - - - - - 9200C - - - - 50 9,506 50 8,946 50 8,421 - - 300 10,324 1,100 13,205 1,400 16,090 4,000 22,418 8,350 30,064 7,150 30,507 15,000 39,614 10,300 37,450 14,300 43,298 - - 9200P - - - - 54,530 54,530 54,530 54,530 54,420 54,460 - - 54,483 54,428 54,625 54,386 55,139 54,705 55,266 54,563 56,080 54,926 57,670 56,200 58,617 56,636 60,679 58,554 62,826 60,085 - - 9300C - - - - 50 8,722 50 8,230 50 7,763 - - 200 9,188 850 11,934 1,100 14,719 - - - - - - - - - - - - - - 9300P - - - - 54,530 54,530 54,530 54,530 54,494 54,498 - - 54,543 54,478 54,718 54,476 55,152 54,773 - - - - - - - - - - - - - - 9400C - - - - 50 8,017 50 7,586 50 7,170 - - 150 8,277 700 10,961 850 13,386 3,050 20,128 6,900 27,981 5,700 28,193 13,000 37,783 8,550 35,306 12,200 41,325 - - 9400P - - - - 54,530 54,530 54,530 54,530 54,496 54,499 - - 54,563 54,500 54,757 54,526 55,120 54,814 55,512 54,815 56,465 55,278 57,724 56,429 59,046 57,049 60,503 58,731 62,700 60,322 - - 9500C - - - - 50 7,385 50 7,006 50 6,636 - - 100 7,307 550 9,924 650 12,124 - - - - - - - - - - - - - - 9500P - - - - 54,530 54,530 54,530 54,530 54,499 54,499 - - 54,572 54,522 54,773 54,568 55,060 54,834 - - - - - - - - - - - - - - 9600C - - - - 50 6,816 50 6,486 - - - - 50 6,155 400 8,837 450 10,683 2,250 17,841 5,650 25,913 4,500 25,911 11,200 35,919 7,000 33,102 10,300 39,276 - - 9600P - - - - 54,530 54,530 54,530 54,530 - - - - 54,572 54,522 54,766 54,603 54,963 54,837 55,595 54,986 56,676 55,542 57,596 56,556 59,299 57,373 60,142 58,811 62,377 60,459 - - 9700C - - - - 50 6,305 50 6,016 - - - - 50 5,724 300 7,965 350 9,694 - - - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,530 54,530 - - - - 54,565 54,536 54,744 54,620 54,894 54,827 - - - - - - - - - - - - - - 9800C - - - - 50 5,845 50 5,592 - - - - 50 5,453 250 7,301 - - 1,650 15,729 4,550 23,832 3,450 23,567 9,550 34,000 5,650 30,858 8,600 37,158 - - 9800P - - - - 54,530 54,530 54,530 54,530 - - - - 54,565 54,536 54,725 54,625 - - 55,551 55,075 56,740 55,727 57,319 56,599 59,389 57,616 59,635 58,800 61,878 60,503 - - 9900C - - - - 50 5,453 50 5,453 - - - - 50 5,453 200 6,631 - - - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,530 54,530 - - - - 54,564 54,536 54,701 54,627 - - - - - - - - - - - - - - - - 10000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 150 5,931 - - 1,200 13,789 3,650 21,835 2,650 21,383 8,150 32,124 4,500 28,606 7,050 34,937 - - 10000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,672 54,625 - - 55,435 55,108 56,683 55,837 56,966 56,568 59,336 57,777 59,026 58,708 61,214 60,455 - - 10100C - - - - 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 - - - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,635 54,619 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 800 11,747 2,900 19,904 1,950 19,129 6,850 30,183 3,550 26,396 5,750 32,739 - - 10200P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,589 54,601 - - 55,254 55,095 56,538 55,887 56,539 56,474 59,155 57,872 58,377 58,550 60,468 60,326 - - 10300C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,600 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 550 10,068 2,250 17,980 1,400 16,954 5,700 28,231 2,750 24,195 4,600 30,476 - - 10400P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,600 - - 55,091 55,054 56,324 55,887 56,107 56,329 58,869 57,901 57,712 58,333 59,642 60,118 - - 10500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 350 8,410 1,750 16,215 1,000 14,970 4,750 26,367 2,050 21,914 3,600 28,162 - - 10600P - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,925 54,988 56,088 55,849 55,728 56,160 58,522 57,873 57,034 58,054 58,782 59,838 - - 10700C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 250 7,259 1,300 14,395 - - 3,900 24,485 1,500 19,715 2,800 25,935 - - 10800P - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,826 54,935 55,814 55,773 - - 58,115 57,795 56,433 57,740 57,985 59,513 - - 10900C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 150 5,934 1,000 12,887 - - 3,150 22,595 1,100 17,720 2,100 23,624 - - 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,717 54,859 55,590 55,687 - - 57,667 57,672 55,957 57,426 57,209 59,123 - - 11100C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,453 700 11,191 - - 2,550 20,830 750 15,604 1,550 21,399 - - 11200P - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,657 54,805 55,329 55,562 - - 57,236 57,521 55,516 57,062 56,550 58,710 - - 11300C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 500 9,762 - - 2,000 19,000 500 13,649 1,100 19,165 - - 11400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,595 54,729 55,129 55,442 - - 56,783 57,329 55,192 56,707 55,981 58,259 - - 11500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 350 8,450 - - 1,600 17,404 350 12,087 800 17,258 - - 11600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,595 54,725 54,964 55,321 - - 56,407 57,140 54,995 56,422 55,590 57,860 - - 11700C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 250 7,352 - - 1,250 15,812 200 10,157 550 15,308 - - 11800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,847 55,213 - - 56,050 56,930 54,796 56,051 55,261 57,433 - - 11900C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 150 6,056 - - 950 14,232 100 8,275 350 13,315 - - 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,725 55,076 - - 55,720 56,701 54,663 55,689 54,995 56,983 - - 12100C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 100 5,453 - - 700 12,680 50 6,768 200 11,289 - - 12200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,661 54,982 - - 55,427 56,462 54,596 55,411 54,796 56,519 - - 12300C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 500 11,182 50 6,530 100 9,296 - - 12400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,857 - - 55,181 56,217 54,596 55,390 54,663 56,066 - - 12500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 400 10,191 50 6,308 50 7,692 - - 12600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,850 - - 55,054 56,060 54,530 54,530 54,596 55,716 - - 12700C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 250 8,629 50 6,100 50 7,448 - - 12800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,843 - - 54,861 55,788 54,530 54,530 54,596 55,689 - - 12900C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 200 7,854 50 5,906 50 7,219 - - 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,794 55,663 54,530 54,530 54,530 54,530 - - 13100C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,013 50 5,724 50 7,005 - - 13200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,523 54,530 54,530 54,530 54,530 - - 13400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,050 50 5,554 - - - - 13400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,357 54,530 54,530 - - - - 13500C - - - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 13600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,141 54,530 54,530 - - - - 13800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 13800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,129 54,530 54,530 - - - - 14000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14500C - - - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 15000C - - - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - 15000P - - - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220429 220506 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 10000C - - - - - - - - 132,241 132,268 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 550 13,233 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 132,188 132,241 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 750 13,233 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 132,095 132,188 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 1,050 13,233 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 131,936 132,122 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 1,400 13,233 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 131,723 132,015 - - - - 132,986 133,731 - - 135,673 136,657 - - - - - - - - - - - - 12000P - - - - - - - - 1,850 13,233 - - - - 9,650 22,397 - - 10,700 28,089 - - - - - - - - - - - - 12500C - - - - - - - - 131,404 131,856 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 2,400 13,393 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 132,055 132,162 131,483 131,869 130,938 131,643 - - - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 13,233 1,150 13,233 3,100 16,465 - - - - - - - - - - - - - - - - - - - - - - 13100C - - - - 131,975 132,135 131,390 131,829 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 13,233 1,250 13,566 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 131,962 132,135 131,324 131,803 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 13,233 1,300 14,164 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 131,962 132,135 131,231 131,763 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 13,233 1,400 14,896 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 131,882 132,095 131,124 131,723 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 13,233 1,500 15,627 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 131,869 132,095 131,044 131,683 130,300 131,364 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 100 13,233 1,550 16,279 3,950 19,989 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 131,776 132,055 130,938 131,643 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 150 13,233 1,650 17,037 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 131,763 132,055 130,818 131,590 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 200 13,233 1,750 17,822 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 131,736 132,055 130,659 131,523 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 250 13,233 1,900 18,686 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 131,643 132,015 130,539 131,470 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 300 13,738 2,000 19,497 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 131,550 131,975 130,406 131,417 129,435 130,978 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - 350 14,696 2,100 20,335 5,000 24,019 - - - - - - - - - - - - - - - - - - - - - - 14100C - - - - 131,523 131,975 130,233 131,350 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 400 15,654 2,250 21,253 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 131,417 131,936 130,047 131,271 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 450 16,625 2,400 22,171 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 131,310 131,909 129,901 131,217 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 500 17,595 2,500 23,062 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 131,191 131,869 129,701 131,138 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 550 18,593 2,650 24,033 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 131,151 131,856 129,462 131,044 128,278 130,486 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - 600 19,604 2,850 25,057 6,250 28,541 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 131,031 131,816 129,249 130,965 - - - - 127,839 130,659 129,581 132,494 132,401 135,021 134,236 137,083 138,147 141,432 141,405 145,142 146,034 149,571 152,936 157,086 156,940 162,366 - - 14600P - - - - 650 20,654 3,000 26,054 - - - - 13,100 32,930 21,450 41,349 22,150 45,273 26,800 50,819 38,503 59,943 43,900 67,244 46,300 70,742 60,528 80,930 75,450 91,982 - - 14700C - - - - 130,898 131,776 129,023 130,872 - - - - 127,547 130,539 129,315 132,388 132,188 134,941 - - - - - - - - - - - - - - 14700P - - - - 700 21,718 3,150 27,078 - - - - 13,550 33,795 22,050 42,214 22,900 46,230 - - - - - - - - - - - - - - 14800C - - - - 130,752 131,736 128,757 130,765 - - - - 127,227 130,393 129,049 132,268 131,962 134,875 133,837 136,976 137,841 141,405 141,139 145,156 145,954 149,718 152,950 157,312 156,846 162,552 - - 14800P - - - - 750 22,809 3,350 28,156 - - - - 14,050 34,713 22,700 43,105 23,650 47,201 28,500 52,787 40,259 61,831 46,204 69,239 48,800 72,737 62,709 82,805 77,698 93,778 - - 14900C - - - - 130,526 131,670 128,464 130,659 - - - - 126,882 130,246 128,757 132,148 131,723 134,782 - - - - - - - - - - - - - - 14900P - - - - 800 23,926 3,550 29,260 - - - - 14,550 35,617 23,350 44,009 24,450 48,185 - - - - - - - - - - - - - - 15000C - - - - 130,379 131,616 128,172 130,552 126,709 129,834 - - 126,522 130,087 128,464 132,029 131,457 134,702 133,372 136,843 137,495 141,352 140,807 145,156 145,807 149,837 152,910 157,511 156,687 162,725 - - 15000P - - - - 850 25,070 3,850 30,443 8,050 33,675 - - 15,100 36,561 24,000 44,900 25,250 49,170 30,300 54,782 42,054 63,720 48,305 71,234 51,417 74,746 64,890 84,667 79,959 95,560 - - 15100C - - - - 130,220 131,576 127,879 130,433 - - - - 126,163 129,941 128,145 131,896 131,191 134,596 - - - - - - - - - - - - - - 15100P - - - - 950 26,360 3,950 31,507 - - - - 15,600 37,492 24,700 45,831 26,050 50,154 - - - - - - - - - - - - - - 15200C - - - - 129,967 131,497 127,520 130,300 - - - - 125,751 129,754 127,813 131,749 130,898 134,502 132,853 136,684 137,083 141,259 140,408 145,116 145,621 149,917 152,830 157,671 156,487 162,858 - - 15200P - - - - 1,000 27,557 4,200 32,691 - - - - 16,200 38,476 25,400 46,762 26,900 51,165 32,150 56,791 43,890 65,622 50,420 73,216 53,612 76,727 67,111 86,516 82,220 97,329 - - 15300C - - - - 129,781 131,457 127,187 130,180 - - - - 125,339 129,581 127,480 131,603 130,592 134,383 - - - - - - - - - - - - - - 15300P - - - - 1,100 28,887 4,400 33,875 - - - - 16,750 39,447 26,100 47,693 27,750 52,162 - - - - - - - - - - - - - - 15400C - - - - 129,515 131,377 126,802 130,034 - - - - 124,913 129,395 127,108 131,457 130,286 134,263 132,268 136,484 136,630 141,152 139,955 145,049 145,355 149,984 152,710 157,817 156,235 162,978 - - 15400P - - - - 1,200 30,230 4,650 35,085 - - - - 17,350 40,445 26,850 48,651 28,600 53,173 34,150 58,839 45,752 67,524 52,588 75,211 55,873 78,709 69,346 88,365 84,494 99,085 - - 15500C - - - - 129,222 131,297 126,363 129,874 124,647 128,983 - - 124,461 129,196 126,735 131,297 129,941 134,143 - - - - - - - - - - - - - - 15500P - - - - 1,300 31,587 4,950 36,348 10,000 39,208 - - 17,950 41,456 27,600 49,609 29,500 54,197 - - - - - - - - - - - - - - 15600C - - - - 128,930 131,204 125,937 129,728 - - - - 123,982 128,996 126,323 131,124 129,581 134,010 131,603 136,271 136,112 141,019 139,423 144,943 145,049 150,010 152,524 157,950 155,929 163,058 - - 15600P - - - - 1,400 32,970 5,200 37,612 - - - - 18,550 42,466 28,400 50,593 30,450 55,234 36,200 60,900 47,693 69,452 54,809 77,206 58,147 80,691 71,593 90,187 86,755 100,827 - - 15700C - - - - 128,611 131,124 125,472 129,542 - - - - 123,490 128,783 125,924 130,951 129,209 133,864 - - - - - - - - - - - - - - 15700P - - - - 1,450 34,327 5,500 38,902 - - - - 19,200 43,504 29,150 51,564 31,350 56,259 - - - - - - - - - - - - - - 15800C - - - - 128,291 131,044 124,980 129,369 123,118 128,371 - - 122,971 128,571 125,485 130,765 128,810 133,718 130,885 136,005 135,540 140,860 138,838 144,823 144,664 150,010 152,285 158,043 155,556 163,124 - - 15800P - - - - 1,550 35,777 5,800 40,205 11,350 42,746 - - 19,850 44,555 29,950 52,548 32,300 57,296 38,300 62,962 49,635 71,367 57,030 79,188 60,461 82,646 73,854 92,009 89,030 102,556 - - 15900C 132,268 132,268 131,643 132,202 127,866 130,911 124,461 129,182 122,546 128,132 - - 122,413 128,331 125,033 130,566 128,398 133,558 - - - - - - - - - - - - - - 15900P 50 31,720 50 32,890 1,650 37,253 6,100 41,535 11,500 43,929 - - 20,550 45,632 30,800 53,559 33,300 58,360 - - - - - - - - - - - - - - 16000C 132,268 132,268 131,590 132,202 127,493 130,832 123,889 128,983 121,947 127,892 - - 121,841 128,092 124,554 130,366 127,959 133,385 130,074 135,713 134,968 140,687 138,160 144,664 144,225 149,984 151,992 158,110 155,144 163,151 - - 16000P 50 33,715 50 34,646 1,800 38,782 6,450 42,892 12,000 45,166 - - 21,250 46,722 31,650 54,569 34,300 59,411 40,550 65,063 51,697 73,322 59,318 81,169 63,640 84,760 76,129 93,818 91,304 104,258 - - 16100C 132,268 132,268 131,523 132,202 127,028 130,699 123,304 128,770 121,322 127,640 - - 121,256 127,839 124,062 130,153 127,507 133,199 - - - - - - - - - - - - - - 16100P 50 35,710 50 36,442 1,900 40,299 6,800 44,275 12,500 46,417 - - 21,950 47,813 32,500 55,580 35,350 60,475 - - - - - - - - - - - - - - 16200C 132,268 132,268 131,457 132,202 126,536 130,579 122,679 128,544 120,657 127,374 - - 120,631 127,573 123,543 129,941 127,028 133,013 129,182 135,394 134,170 140,434 137,428 144,464 143,706 149,917 151,633 158,150 154,665 163,164 - - 16200P 50 37,705 50 38,277 2,050 41,881 7,150 45,658 13,150 47,693 - - 22,700 48,930 33,350 56,604 36,400 61,539 42,850 67,165 53,692 75,251 61,632 83,151 65,170 86,556 78,430 95,613 93,565 105,947 - - 16300C 132,268 132,268 131,390 132,202 126,030 130,446 122,000 128,305 119,952 127,094 - - 119,979 127,294 123,011 129,701 126,536 132,813 - - - - - - - - - - - - - - 16300P 50 39,700 50 40,152 2,200 43,477 7,550 47,082 13,600 48,970 - - 23,450 50,061 34,247 57,642 37,450 62,603 - - - - - - - - - - - - - - 16400C 132,268 132,268 131,297 132,202 125,405 130,273 121,296 128,052 119,234 126,815 - - 119,287 127,001 122,453 129,462 126,017 132,614 128,198 135,021 133,385 140,168 136,617 144,225 143,121 149,824 151,221 158,150 154,120 163,137 - - 16400P 50 41,695 50 42,041 2,350 45,087 7,950 48,505 14,150 50,274 - - 24,250 51,218 35,125 58,706 38,550 63,680 45,087 69,279 55,766 77,193 63,959 85,106 67,577 88,484 80,717 97,395 95,839 107,610 - - 16500C 132,268 132,268 131,204 132,202 124,847 130,140 120,564 127,799 118,476 126,509 - - 118,582 126,695 121,867 129,209 125,472 132,388 - - - - - - - - - - - - - - 16500P 50 43,690 50 43,969 2,600 46,749 8,350 49,954 14,750 51,590 - - 25,050 52,375 36,003 59,756 39,700 64,771 - - - - - - - - - - - - - - 16600C 132,268 132,268 130,552 132,135 124,168 129,967 119,766 127,520 117,678 126,203 - - 117,838 126,389 121,256 128,956 124,900 132,162 127,148 134,622 132,534 139,876 135,713 143,959 142,456 149,691 150,755 158,137 153,521 163,084 - - 16600P 50 45,685 50 45,911 2,750 48,398 8,800 51,417 15,400 52,920 - - 25,900 53,545 36,894 60,820 40,850 65,861 47,228 71,407 57,894 79,148 66,327 87,061 69,984 90,413 83,031 99,164 98,100 109,272 - - 16700C 132,268 132,268 130,393 132,135 123,463 129,781 118,928 127,227 116,827 125,871 - - 117,053 126,057 120,631 128,690 124,315 131,922 - - - - - - - - - - - - - - 16700P 50 47,680 50 47,880 2,950 50,087 9,250 52,894 16,000 54,264 - - 26,750 54,742 37,785 61,884 42,000 66,938 - - - - - - - - - - - - - - 16800C 132,268 132,268 130,207 132,135 122,639 129,568 118,037 126,908 115,949 125,525 - - 116,242 125,711 119,966 128,398 123,690 131,670 125,990 134,170 131,590 139,556 134,742 143,653 141,724 149,531 150,223 158,097 152,870 163,004 - - 16800P 50 49,675 50 49,848 3,150 51,790 9,750 54,383 16,650 55,620 - - 27,650 55,953 38,729 62,975 43,200 68,042 49,436 73,535 60,062 81,090 68,734 89,003 72,405 92,315 85,332 100,907 100,361 110,895 - - 16900C 132,268 132,268 129,488 132,069 121,788 129,355 117,093 126,589 115,018 125,153 - - 115,404 125,352 119,287 128,105 123,051 131,404 - - - - - - - - - - - - - - 16900P 50 51,670 50 51,830 3,400 53,505 10,250 55,899 17,350 56,977 - - 28,550 57,163 39,660 64,066 44,328 69,133 - - - - - - - - - - - - - - 17000C 132,268 132,268 129,222 132,069 120,897 129,129 116,095 126,230 114,034 124,767 - - 114,539 124,993 118,569 127,799 122,386 131,138 124,727 133,678 130,579 139,184 133,678 143,307 140,926 149,332 149,625 158,017 152,138 162,898 - - 17000P 50 53,665 50 53,811 3,650 55,234 10,800 57,402 18,100 58,347 - - 29,450 58,387 40,631 65,170 45,406 70,237 51,710 75,677 62,257 83,045 71,141 90,932 74,865 94,190 87,647 102,636 102,609 112,518 - - 17100C 132,268 132,268 128,903 132,069 119,886 128,863 115,045 125,871 113,023 124,381 - - 113,608 124,594 117,824 127,480 121,695 130,858 - - - - - - - - - - - - - - 17100P 50 55,660 100 55,793 3,900 56,977 11,350 58,932 18,800 59,743 - - 30,450 59,637 41,615 66,273 46,496 71,341 - - - - - - - - - - - - - - 17200C 132,268 132,268 128,039 132,015 118,822 128,597 113,941 125,485 111,946 123,956 - - 112,664 124,208 117,053 127,148 120,976 130,552 123,384 133,146 129,475 138,785 132,534 142,921 140,035 149,093 148,960 157,910 151,354 162,752 - - 17200P 50 57,655 150 57,761 4,200 58,732 11,950 60,461 19,600 61,126 - - 31,400 60,887 42,613 67,391 47,614 72,445 54,011 77,818 64,505 84,987 73,588 92,847 77,326 96,065 89,974 104,351 104,843 114,100 - - 17300C 132,268 132,268 127,148 131,949 117,718 128,318 112,757 125,059 110,828 123,517 - - 111,680 123,783 116,268 126,815 120,218 130,246 - - - - - - - - - - - - - - 17300P 50 59,650 200 59,743 4,500 60,488 12,600 62,004 20,400 62,523 - - 32,450 62,164 43,624 68,508 48,757 73,549 - - - - - - - - - - - - - - 17400C 132,268 132,268 126,602 131,949 116,494 128,012 111,520 124,634 109,658 123,051 - - 110,642 123,344 115,430 126,456 119,447 129,927 121,934 132,561 128,278 138,333 131,297 142,496 139,078 148,827 148,241 157,764 150,516 162,579 - - 17400P 50 61,645 250 61,712 4,850 62,257 13,550 63,480 21,250 63,919 - - 33,500 63,454 44,661 69,638 49,901 74,666 56,392 79,959 66,779 86,942 76,049 94,749 79,786 97,901 92,288 106,040 107,065 115,670 - - 17500C 132,268 132,268 125,538 131,882 115,151 127,653 110,243 124,182 108,448 122,572 - - 109,578 122,892 114,579 126,084 118,649 129,595 - - - - - - - - - - - - - - 17500P 50 63,640 300 63,680 5,200 64,026 14,150 65,037 22,100 65,342 - - 34,550 64,744 45,698 70,769 51,085 75,783 - - - - - - - - - - - - - - 17600C 132,268 132,268 124,381 131,816 115,816 128,531 108,873 123,690 107,184 122,080 - - 108,474 122,426 113,688 125,698 117,824 129,249 120,365 131,936 127,001 137,854 129,980 142,030 138,027 148,507 147,443 157,605 149,598 162,379 - - 17600P 50 65,635 350 65,662 5,600 65,795 14,650 66,646 23,000 66,752 - - 35,650 66,047 46,629 71,899 52,255 76,887 58,812 82,087 69,080 88,870 78,523 96,624 82,260 99,723 94,589 107,716 109,272 117,212 - - 17700C 128,800 132,268 123,131 131,749 112,597 127,148 107,464 123,211 105,854 121,562 - - 107,317 121,934 112,757 125,299 116,960 128,877 - - - - - - - - - - - - - - 17700P 50 67,630 400 67,630 6,000 67,564 15,500 68,162 23,250 68,335 - - 35,700 67,231 47,148 72,963 53,452 78,004 - - - - - - - - - - - - - - 17800C 123,800 132,268 121,734 131,683 111,028 126,762 105,961 122,665 104,471 121,003 - - 106,134 121,429 111,799 124,887 116,069 128,504 118,702 131,244 125,631 137,322 128,584 141,525 136,910 148,162 146,592 157,405 148,627 162,153 - - 17800P 50 69,625 450 69,612 6,450 69,332 16,250 69,731 24,150 69,785 - - 37,250 68,628 48,279 74,147 54,649 79,121 61,273 84,228 71,407 90,799 81,010 98,473 84,747 101,532 96,890 109,365 111,467 118,742 - - 17900C 118,800 132,268 119,000 131,550 109,299 126,310 104,391 122,120 103,035 120,431 - - 104,897 120,897 110,815 124,461 115,151 128,118 - - - - - - - - - - - - - - 17900P 50 71,620 500 71,580 6,950 71,075 17,000 71,301 25,200 71,194 - - 38,500 69,971 49,382 75,317 55,899 80,238 - - - - - - - - - - - - - - 18000C 113,800 132,268 114,100 131,430 107,477 125,844 102,742 121,508 101,545 119,846 - - 103,607 120,351 109,778 124,009 114,207 127,719 116,920 130,512 124,168 136,750 127,081 140,980 135,713 147,776 145,661 157,166 147,590 161,887 - - 18000P 50 73,615 600 73,535 7,450 72,844 17,800 72,870 26,150 72,644 - - 39,750 71,341 50,553 76,501 57,123 81,342 63,786 86,343 73,775 92,727 83,497 100,308 87,221 103,314 99,191 111,001 113,635 120,245 - - 18100C 108,800 132,268 109,200 131,297 105,535 125,339 101,026 120,897 99,976 119,221 - - 102,277 119,779 108,714 123,557 113,222 127,294 - - - - - - - - - - - - - - 18100P 50 75,610 700 75,490 7,950 74,599 18,650 74,426 27,150 74,094 - - 41,050 72,711 51,989 77,698 58,387 82,460 - - - - - - - - - - - - - - 18200C 103,800 132,268 104,300 131,164 103,500 124,833 99,244 120,258 98,366 118,569 - - 100,907 119,194 107,623 123,078 112,212 126,868 115,031 129,728 122,599 136,138 125,498 140,381 134,423 147,364 144,664 156,900 146,486 161,595 - - 18200P 50 77,605 800 77,445 8,550 76,342 19,500 75,996 28,300 75,504 - - 42,350 74,081 53,226 78,895 59,663 83,577 66,340 88,458 76,169 94,629 85,997 102,117 89,708 105,056 101,479 112,611 115,789 121,721 - - 18300C 98,800 132,268 99,400 131,031 101,306 124,235 97,369 119,567 96,691 117,891 - - 99,484 118,569 106,479 122,586 111,174 126,416 - - - - - - - - - - - - - - 18300P 50 79,600 950 79,387 9,150 78,071 20,550 77,499 29,450 76,927 - - 43,750 75,464 54,463 80,079 60,927 84,681 - - - - - - - - - - - - - - 18400C 93,800 132,268 94,600 130,778 98,400 123,623 95,427 118,835 94,948 117,186 - - 98,021 117,944 105,309 122,080 110,110 125,951 113,023 128,877 120,936 135,473 123,823 139,743 133,066 146,898 143,600 156,594 145,315 161,262 - - 18400P 50 81,595 1,100 81,316 9,850 79,773 21,450 79,068 30,550 78,363 - - 45,050 76,860 55,554 81,276 62,230 85,798 68,933 90,559 78,603 96,531 88,498 103,912 92,182 106,785 103,753 114,193 117,917 123,171 - - 18500C 88,800 132,268 89,750 130,579 94,100 122,958 93,485 118,396 93,139 116,441 - - 96,504 117,279 104,099 121,548 109,006 125,472 - - - - - - - - - - - - - - 18500P 50 83,590 1,250 83,258 10,550 81,475 22,600 80,558 31,800 79,773 - - 46,600 78,257 57,030 82,473 63,534 86,902 - - - - - - - - - - - - - - 18600C 83,800 132,268 84,950 130,326 89,850 122,253 91,344 117,585 91,277 115,670 - - 94,948 116,601 102,848 121,003 107,876 124,980 110,908 127,972 119,168 134,768 122,054 139,064 131,616 146,393 142,469 156,261 144,092 160,903 - - 18600P 50 85,585 1,450 85,173 11,300 83,164 23,550 82,114 33,150 81,143 - - 47,500 79,667 58,347 83,670 64,864 88,006 71,567 92,647 81,050 98,406 90,998 105,668 94,629 108,488 106,014 115,749 120,032 124,594 - - 18700C 78,800 132,268 80,200 129,994 85,700 121,468 88,900 116,760 89,349 114,858 - - 93,339 115,896 101,558 120,431 106,705 124,474 - - - - - - - - - - - - - - 18700P 50 87,580 1,750 87,048 12,100 84,827 24,700 83,603 34,450 82,539 - - 49,050 81,090 59,504 84,880 66,194 89,110 - - - - - - - - - - - - - - 18800C 73,800 132,268 75,450 129,675 81,550 120,670 85,100 115,896 87,354 114,034 - - 91,676 115,151 100,228 119,846 105,508 123,942 108,674 127,015 117,292 134,010 120,192 138,333 130,087 145,847 141,272 155,902 142,788 160,517 - - 18800P 50 89,575 1,950 88,963 12,950 86,476 25,850 85,106 35,850 83,909 - - 50,650 82,499 60,874 86,077 67,537 90,213 74,227 94,709 83,510 100,282 93,499 107,397 97,090 110,163 108,262 117,279 122,107 126,004 - - 18900C 68,800 132,268 70,800 129,222 77,500 119,779 81,350 114,978 85,306 113,156 - - 89,974 114,393 98,858 119,247 104,285 123,397 - - - - - - - - - - - - - - 18900P 50 91,570 2,350 90,799 13,900 88,085 27,200 86,543 37,300 85,266 - - 52,300 83,909 62,257 87,274 68,907 91,304 - - - - - - - - - - - - - - 19000C 63,800 132,268 66,150 128,770 73,500 118,848 77,700 114,007 82,900 112,252 - - 88,218 113,608 97,449 118,622 103,021 122,838 106,147 126,044 115,084 133,226 118,250 137,548 128,438 145,262 139,995 155,503 141,418 160,092 - - 19000P 50 93,565 2,750 92,634 14,850 89,708 28,500 87,992 38,850 86,596 - - 53,900 85,332 63,387 88,538 70,277 92,395 76,913 96,757 85,838 102,197 95,986 109,099 99,577 111,759 110,483 118,795 124,155 127,374 - - 19100C 58,800 132,268 61,600 128,185 69,550 117,851 74,100 112,996 79,450 111,294 - - 85,984 113,063 95,986 117,971 101,731 122,266 - - - - - - - - - - - - - - 19100P 50 95,560 3,050 94,509 15,900 91,277 29,900 89,402 40,250 87,979 - - 55,600 86,755 65,103 89,655 71,647 93,472 - - - - - - - - - - - - - - 19200C 53,800 132,268 57,100 127,533 65,650 116,800 70,600 111,919 76,050 110,310 - - 84,561 111,946 94,496 117,306 100,415 121,668 103,646 124,953 112,983 132,348 116,202 136,724 126,722 144,637 138,652 155,064 140,022 159,639 - - 19200P 50 97,555 3,550 96,305 17,050 92,807 31,400 90,785 41,900 89,269 - - 57,450 88,165 66,539 90,839 73,043 94,563 79,627 98,779 88,391 104,006 98,446 110,775 101,971 113,369 112,677 120,271 126,177 128,704 - - 19300C 48,850 132,202 52,650 126,815 61,900 115,643 67,150 110,802 72,700 109,286 - - 82,672 111,068 92,953 116,614 99,058 121,056 - - - - - - - - - - - - - - 19300P 50 99,550 4,100 98,074 18,200 94,350 32,900 92,169 43,650 90,533 - - 59,300 89,575 68,002 92,022 74,440 95,627 - - - - - - - - - - - - - - 19400C 43,850 132,202 48,300 125,977 57,650 114,752 63,750 109,631 69,400 108,222 - - 80,500 110,177 91,384 115,896 97,675 120,431 101,013 123,796 110,775 131,417 114,087 135,859 124,940 143,959 137,242 154,599 138,546 159,161 - - 19400P 100 101,532 4,950 99,736 19,450 95,839 34,500 93,512 45,400 91,809 - - 61,350 90,958 69,479 93,193 75,836 96,704 82,366 100,760 90,945 105,788 100,907 112,398 104,351 114,951 114,858 121,734 128,145 130,007 - - 19500C 39,650 131,138 43,400 125,818 54,650 113,076 60,500 108,395 66,200 107,118 - - 77,350 109,246 89,761 115,164 96,265 119,779 - - - - - - - - - - - - - - 19500P 150 103,500 5,700 101,425 20,850 97,276 36,250 94,802 47,350 92,993 - - 63,200 92,368 70,968 94,363 77,259 97,768 - - - - - - - - - - - - - - 19600C 34,700 131,071 40,250 123,477 50,850 111,853 57,300 107,104 61,800 106,187 - - 73,050 108,381 87,381 114,539 94,549 119,154 98,300 122,572 108,488 130,433 111,959 134,941 123,078 143,254 135,766 154,093 137,029 158,642 - - 19600P 250 105,455 6,600 103,061 22,500 98,619 38,050 96,065 49,250 94,217 - - 65,090 93,698 72,551 95,467 78,669 98,832 85,120 102,715 93,485 107,543 103,354 113,967 106,719 116,494 117,013 123,158 130,087 131,284 - - 19700C 29,800 130,938 36,450 121,947 47,750 110,190 54,850 105,562 59,050 104,923 - - 70,600 107,331 85,652 113,741 93,060 118,463 - - - - - - - - - - - - - - 19700P 450 107,370 7,550 104,684 23,950 100,029 39,900 97,316 51,350 95,347 - - 66,845 95,068 74,014 96,651 80,105 99,869 - - - - - - - - - - - - - - 19800C 25,100 130,539 32,400 120,697 44,150 108,887 51,800 104,178 56,150 103,646 - - 68,000 106,267 83,989 112,890 91,543 117,744 95,494 121,282 106,120 129,395 109,738 133,984 121,149 142,496 134,210 153,548 135,447 158,097 - - 19800P 750 109,246 8,450 106,320 25,800 101,292 41,900 98,513 53,650 96,411 - - 68,614 96,398 75,344 97,954 81,555 100,893 87,886 104,617 96,026 109,232 105,748 115,483 109,046 117,997 119,141 124,567 131,989 132,521 - - 19900C 20,400 130,140 28,750 118,968 41,000 108,155 48,450 102,822 53,950 102,250 - - 65,250 105,189 81,600 112,025 90,014 117,013 - - - - - - - - - - - - - - 19900P 1,200 111,068 10,000 107,690 27,500 102,609 44,000 99,656 55,700 97,582 - - 70,370 97,768 77,100 98,898 82,992 101,917 - - - - - - - - - - - - - - 20000C 15,500 130,007 25,200 117,093 37,950 107,370 45,700 101,279 51,300 100,880 - - 62,600 104,085 78,700 111,161 88,458 116,268 92,634 119,926 103,673 128,305 107,477 132,986 119,154 141,698 132,614 152,976 133,798 157,525 - - 20000P 2,000 112,744 11,250 109,193 29,600 103,766 46,200 100,774 58,300 98,526 - - 72,139 99,124 78,523 100,149 84,441 102,928 90,652 106,479 98,566 110,855 108,102 116,973 111,347 119,460 121,229 125,924 133,851 133,744 - - 20200C 8,550 125,951 18,300 113,116 32,450 105,588 40,250 99,058 46,450 98,021 - - 57,600 101,784 73,750 109,326 85,292 114,725 - - - - - - - - - - - - - - 20200P 4,750 120,897 14,850 111,746 33,950 106,014 51,150 102,782 63,250 100,521 - - 75,929 101,505 81,808 102,090 87,354 104,897 - - - - - - - - - - - - - - 20400C 3,950 118,769 13,150 111,188 27,250 103,673 35,350 97,063 41,750 95,041 - - 52,750 99,364 69,150 107,424 80,750 113,103 86,450 117,026 98,592 125,977 102,782 130,858 114,991 139,995 129,236 151,726 130,353 156,261 - - 20400P 9,900 127,347 20,000 114,606 38,900 108,035 56,350 104,697 68,600 103,208 - - 79,600 103,939 84,920 104,165 90,253 106,812 96,145 110,057 103,500 114,087 112,677 119,806 115,816 122,280 125,286 128,531 137,428 136,085 - - 20600C 1,400 112,025 9,300 108,727 22,800 101,452 31,200 94,789 37,300 91,916 - - 48,650 96,877 64,750 105,455 76,050 111,414 - - - - - - - - - - - - - - 20600P 17,350 130,739 25,350 120,644 44,400 109,831 61,950 106,453 74,300 106,027 - - 83,284 106,267 88,019 106,173 93,139 108,661 - - - - - - - - - - - - - - 20800C 450 108,408 6,450 105,881 19,100 98,952 27,500 92,355 33,650 88,684 - - 44,800 94,310 60,500 103,420 71,550 109,658 77,350 113,887 93,312 123,450 97,888 128,557 110,616 138,133 125,618 150,343 126,682 154,878 - - 20800P 26,200 132,268 32,400 124,527 49,500 112,624 68,000 109,153 79,972 108,714 - - 86,928 108,488 91,078 108,208 95,986 110,443 101,492 113,382 108,288 117,066 117,026 122,466 120,099 124,926 129,182 131,031 140,833 138,306 - - 21000C 100 104,564 4,150 102,809 15,850 96,265 24,100 89,814 30,250 85,851 - - 41,150 91,676 56,500 101,319 67,250 107,849 - - - - - - - - - - - - - - 21000P 36,300 132,135 40,800 126,642 57,250 115,124 74,050 112,212 84,428 111,148 - - 90,519 110,576 94,084 109,937 98,792 112,172 - - - - - - - - - - - - - - 21200C 50 100,587 2,600 99,430 13,000 93,419 21,000 87,168 27,100 83,377 - - 37,750 88,990 52,600 99,151 63,150 105,974 69,050 110,536 86,450 120,750 91,950 126,097 106,080 136,125 121,788 148,813 122,838 153,375 - - 21200P 46,200 132,268 49,250 128,690 62,800 119,513 81,400 114,459 88,790 113,462 - - 94,084 112,664 97,076 111,813 101,532 113,821 106,599 116,454 112,837 119,833 121,109 124,953 124,128 127,387 132,880 133,385 144,012 140,394 - - 21400C 50 96,597 1,650 95,826 10,600 90,413 18,200 84,428 24,150 80,850 - - 34,500 86,250 48,950 96,930 60,800 104,245 - - - - - - - - - - - - - - 21400P 56,800 131,470 58,150 130,140 72,000 120,591 88,804 116,414 92,687 114,912 - - 97,209 114,020 100,055 113,701 104,112 115,244 - - - - - - - - - - - - - - 21600C 50 92,607 950 92,115 8,500 87,274 15,700 81,608 21,500 78,243 - - 31,500 83,484 45,400 94,656 56,950 102,290 61,500 106,985 78,650 117,877 84,300 123,477 101,425 133,970 117,718 147,151 118,795 151,739 - - 21600P 66,200 132,268 67,450 131,071 80,050 122,679 93,578 118,529 96,624 116,840 - - 100,428 115,749 102,875 115,324 106,679 116,760 111,387 119,247 117,093 122,386 124,926 127,254 127,906 129,675 136,378 135,620 146,991 142,363 - - 21800C 50 88,617 500 88,298 6,750 84,016 13,450 78,696 19,050 75,597 - - 28,650 80,664 42,100 92,328 53,300 100,295 - - - - - - - - - - - - - - 21800P 76,200 132,268 77,050 131,603 88,450 124,408 98,180 120,484 100,388 118,596 - - 103,513 117,372 105,615 116,867 109,166 118,197 - - - - - - - - - - - - - - 22000C 50 84,627 300 84,388 5,300 80,637 11,450 75,716 16,850 72,910 - - 26,000 77,805 38,900 89,947 49,750 98,220 54,700 103,287 71,500 114,872 77,100 120,710 94,950 131,696 113,475 145,355 114,579 149,984 - - 22000P 86,200 132,268 86,800 131,936 97,150 125,818 102,503 122,200 103,952 120,232 - - 106,466 118,902 108,262 118,356 111,520 119,513 115,803 121,761 121,043 124,714 128,438 129,382 131,377 131,776 139,650 137,708 149,744 144,211 - - 22200C 50 80,637 150 80,465 4,100 77,179 9,700 72,684 14,800 70,197 - - 23,550 74,945 35,900 87,540 46,400 96,119 - - - - - - - - - - - - - - 22200P 96,200 132,268 96,650 132,135 105,429 126,921 106,533 123,729 107,317 121,721 - - 109,259 120,325 110,775 119,739 113,887 120,897 - - - - - - - - - - - - - - 22400C 50 76,647 100 76,488 3,300 73,602 8,200 69,598 12,950 67,457 - - 21,250 72,059 33,050 85,080 43,200 93,964 49,200 99,630 63,850 111,533 70,300 117,798 87,000 129,156 109,046 143,413 109,250 148,095 - - 22400P 106,200 132,268 106,600 132,202 109,698 127,813 110,283 125,099 110,443 123,078 - - 111,892 121,641 113,196 121,056 116,082 122,147 119,899 124,115 125,046 127,241 131,643 131,324 134,848 134,010 142,695 139,663 152,258 145,940 - - 22600C 50 72,657 50 72,524 2,500 70,024 7,100 66,473 11,300 64,691 - - 19,100 69,146 30,350 82,579 40,100 91,756 - - - - - - - - - - - - - - 22600P 116,200 132,268 116,550 132,268 115,670 129,568 112,464 125,485 113,329 124,301 - - 114,366 122,865 115,457 122,280 118,197 123,330 - - - - - - - - - - - - - - 22800C 50 68,667 50 68,534 1,850 66,393 6,000 63,361 9,850 61,911 - - 17,150 66,260 28,050 80,159 37,200 89,509 43,100 95,587 57,050 108,089 63,900 114,739 80,000 126,536 103,100 141,365 102,200 146,087 - - 22800P 126,200 132,268 126,550 132,268 119,314 130,233 116,787 127,334 115,949 125,379 - - 116,641 123,982 117,611 123,437 120,178 124,448 123,596 126,243 128,451 129,276 134,516 133,093 137,827 135,846 145,488 141,485 154,532 147,523 - - 23000C 50 64,677 50 64,544 1,350 62,749 4,950 60,235 8,650 59,158 - - 15,600 63,574 25,900 77,738 34,450 87,248 - - - - - - - - - - - - - - 23000P 132,268 132,268 132,268 132,268 122,479 130,792 119,473 128,198 118,343 126,350 - - 118,755 125,006 119,620 124,514 121,535 125,073 - - - - - - - - - - - - - - 23200C 50 60,687 50 60,581 950 59,078 4,050 57,110 7,750 56,485 - - 14,200 60,953 23,950 75,357 31,800 84,920 38,200 91,637 50,800 104,484 57,950 111,560 73,350 123,783 95,900 139,157 95,450 143,959 - - 23200P 132,268 132,268 132,268 132,268 124,966 131,191 121,907 128,970 120,484 127,214 - - 120,697 125,937 121,482 125,512 123,796 126,469 126,842 128,118 131,483 131,098 137,029 134,675 140,501 137,535 148,029 143,174 156,541 148,986 - - 23400C 50 56,697 50 56,631 700 55,434 3,300 53,998 6,700 53,771 - - 12,800 58,267 21,750 72,751 29,350 82,593 - - - - - - - - - - - - - - 23400P 132,268 132,268 132,268 132,268 127,094 131,537 123,902 129,581 122,439 127,999 - - 122,453 126,788 123,211 126,429 125,405 127,374 - - - - - - - - - - - - - - 23600C 50 52,707 50 52,747 500 51,816 2,650 50,899 5,750 51,072 - - 11,500 55,620 20,200 70,476 27,000 80,225 32,500 87,088 45,000 100,720 52,400 108,262 67,050 120,883 89,050 136,830 88,950 141,711 - - 23600P 132,268 132,268 132,268 132,268 128,664 131,763 125,711 130,140 124,142 128,677 - - 124,062 127,560 124,793 127,281 126,895 128,212 129,648 129,754 134,117 132,720 139,211 136,085 142,842 139,051 150,290 144,704 158,309 150,329 - - 23800C 50 48,717 50 48,957 350 48,225 2,100 47,813 4,900 48,398 - - 9,850 52,468 18,450 68,002 24,800 77,831 - - - - - - - - - - - - - - 23800P 132,268 132,268 132,268 132,268 129,861 131,922 127,161 130,579 125,578 129,249 - - 125,485 128,265 126,243 128,065 128,265 128,996 - - - - - - - - - - - - - - 24000C 50 44,727 50 45,273 250 44,741 1,650 44,781 4,150 45,752 - - 8,700 49,768 16,650 65,409 22,700 75,411 27,950 82,672 39,650 96,824 47,200 104,857 61,150 117,864 82,550 134,396 82,750 139,357 - - 24000P 132,268 132,268 132,268 132,268 130,699 132,042 128,411 130,965 126,882 129,768 - - 126,735 128,863 127,520 128,757 129,502 129,714 132,002 131,164 136,364 134,130 141,046 137,335 144,863 140,408 152,285 146,113 159,799 151,540 - - 24200C 50 40,737 50 41,748 150 41,176 1,300 41,815 3,500 43,158 - - 7,650 47,095 14,600 62,456 20,750 72,990 - - - - - - - - - - - - - - 24200P 132,268 132,268 132,268 132,268 131,164 132,095 129,395 131,257 127,946 130,193 - - 127,826 129,409 128,677 129,395 130,619 130,366 - - - - - - - - - - - - - - 24400C 50 36,747 50 38,397 100 37,798 1,000 38,889 2,850 40,511 - - 6,700 44,488 13,100 59,863 18,900 70,543 23,850 78,164 34,750 92,807 42,400 101,359 55,650 114,739 76,350 131,829 76,850 136,883 - - 24400P 132,268 132,268 132,268 132,268 131,563 132,162 130,113 131,483 128,863 130,566 - - 128,783 129,901 129,701 129,980 131,616 130,965 133,891 132,361 138,187 135,340 142,522 138,399 146,539 141,605 153,987 147,377 161,023 152,617 - - 24600C 50 32,757 50 35,258 50 34,287 800 36,149 2,400 38,051 - - 5,800 41,855 11,700 57,269 17,200 68,109 - - - - - - - - - - - - - - 24600P 132,268 132,268 132,268 132,268 131,936 132,215 130,765 131,683 129,608 130,872 - - 129,635 130,340 130,606 130,512 132,468 131,510 - - - - - - - - - - - - - - 24800C 50 28,767 50 32,319 50 31,534 600 33,356 2,000 35,644 - - 5,050 39,381 10,450 54,742 15,600 65,662 20,250 73,655 30,250 88,671 37,950 97,781 50,450 111,493 70,450 129,143 71,200 134,303 - - 24800P 132,268 132,268 132,268 132,268 131,975 132,215 131,164 131,816 130,246 131,138 - - 130,313 130,712 131,364 130,965 133,212 131,989 135,340 133,332 139,610 136,378 143,679 139,317 147,882 142,642 155,397 148,494 161,980 153,575 - - 25000C 50 24,777 - - 50 28,994 450 30,696 1,650 33,276 - - 4,400 37,027 9,300 52,229 14,150 63,254 - - - - - - - - - - - - - - 25000P 132,268 132,268 - - 132,268 132,268 131,523 131,936 130,765 131,377 - - 130,872 131,018 129,741 129,714 133,837 132,414 - - - - - - - - - - - - - - 25200C 50 20,787 - - 50 26,653 350 28,235 1,350 30,989 - - 3,800 34,699 8,250 49,755 12,750 60,794 17,000 69,053 26,200 84,468 33,800 94,110 45,600 108,142 64,850 126,350 65,850 131,616 - - 25200P 132,268 132,268 - - 132,268 132,268 131,763 132,015 131,177 131,563 - - 131,350 131,284 132,534 131,723 134,369 132,787 136,378 134,130 140,634 137,202 144,504 140,088 148,906 143,533 156,527 149,492 162,672 154,399 - - 25400C 50 16,797 - - 50 24,511 250 25,708 1,100 28,767 - - 3,250 32,518 7,300 47,321 11,500 58,400 - - - - - - - - - - - - - - 25400P 132,268 132,268 - - 132,268 132,268 131,962 132,095 131,510 131,723 - - 131,736 131,537 132,960 132,015 134,782 133,119 - - - - - - - - - - - - - - 25600C 50 13,233 - - 50 22,556 200 23,567 900 26,679 - - 2,750 30,496 6,450 44,954 10,300 55,979 14,200 64,518 22,500 80,159 30,050 90,413 41,100 104,710 59,550 123,450 60,750 128,837 - - 25600P 132,268 132,268 - - 132,268 132,268 132,055 132,135 131,749 131,842 - - 132,055 131,736 133,292 132,281 135,101 133,399 137,043 134,729 141,285 137,867 145,036 140,700 149,625 144,265 157,378 150,343 163,097 155,104 - - 25800C 50 13,233 - - 50 20,774 150 21,426 750 24,738 - - 2,350 28,595 5,650 42,573 9,200 53,572 - - - - - - - - - - - - - - 25800P 132,268 132,268 - - 132,268 132,268 132,135 132,175 131,909 131,936 - - 132,268 131,896 133,545 132,494 135,340 133,638 - - - - - - - - - - - - - - 26000C 50 13,233 - - 50 19,152 100 19,191 600 22,782 - - 2,000 26,759 4,950 40,285 8,250 51,284 11,750 60,009 19,250 75,863 26,600 86,662 36,900 101,186 54,550 120,444 55,900 125,937 - - 26000P 132,268 132,268 - - 132,268 132,268 129,502 130,752 132,055 132,029 - - 132,441 132,029 133,718 132,680 135,487 133,837 137,362 135,167 141,578 138,359 145,275 141,166 150,037 144,863 157,950 151,074 163,270 155,689 - - 26200C - - - - 50 17,675 50 16,611 450 20,748 - - 1,750 25,110 4,300 38,011 7,300 48,890 - - - - - - - - - - - - - - 26200P - - - - 132,268 132,268 132,255 132,241 132,175 132,108 - - 132,547 132,135 133,837 132,827 135,566 133,997 - - - - - - - - - - - - - - 26400C - - - - 50 16,332 50 15,388 400 19,311 - - 1,450 23,328 3,750 35,870 6,500 46,643 9,600 55,500 16,300 71,487 23,450 82,885 33,000 97,595 49,850 117,345 51,350 122,971 - - 26400P - - - - 132,268 132,268 132,255 132,241 132,215 132,135 - - 132,627 132,228 133,891 132,946 135,580 134,117 137,402 135,460 141,565 138,692 145,275 141,512 150,157 145,315 158,243 151,659 163,191 156,155 - - 26600C - - - - 50 15,122 50 14,284 300 17,502 - - 1,200 21,625 3,250 33,755 5,750 44,408 - - - - - - - - - - - - - - 26600P - - - - 132,268 132,268 132,268 132,241 132,268 132,188 - - 132,667 132,295 133,891 133,026 135,540 134,210 - - - - - - - - - - - - - - 26800C - - - - 50 14,018 50 13,260 250 16,093 - - 1,000 20,043 2,800 31,707 5,050 42,161 7,800 51,138 13,700 67,111 20,550 79,055 29,450 93,977 45,400 114,153 47,000 119,899 - - 26800P - - - - 132,268 132,268 132,268 132,268 132,295 132,202 - - 132,680 132,348 133,851 133,093 135,447 134,276 137,229 135,620 141,285 138,878 145,036 141,738 150,024 145,648 158,270 152,125 162,885 156,514 - - 27000C - - - - 50 13,233 50 13,233 200 14,669 - - 800 18,393 2,400 29,698 4,400 39,913 - - - - - - - - - - - - - - 27000P - - - - 132,268 132,268 132,268 132,268 132,308 132,228 - - 132,680 132,388 133,798 133,133 135,314 134,303 - - - - - - - - - - - - - - 27200C - - - - 50 13,233 50 13,233 - - - - 700 17,157 2,050 27,783 3,850 37,811 6,250 46,855 11,450 62,802 17,950 75,238 26,150 90,280 41,250 110,895 42,950 116,760 - - 27200P - - - - 132,268 132,268 132,268 132,268 - - - - 132,667 132,401 133,704 133,159 135,154 134,316 136,870 135,673 140,793 138,931 144,610 141,857 149,651 145,847 158,057 152,471 162,339 156,740 - - 27400C - - - - 50 13,233 50 13,233 - - - - 550 15,640 1,750 25,974 - - - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,268 132,268 - - - - 132,627 132,428 133,585 133,159 - - - - - - - - - - - - - - - - 27600C - - - - 50 13,233 50 13,233 - - - - 450 14,350 1,450 24,046 - - 4,950 42,693 9,450 58,466 15,600 71,434 23,150 86,569 37,400 107,570 39,100 113,528 - - 27600P - - - - 132,268 132,268 132,268 132,268 - - - - 132,601 132,441 133,478 133,146 - - 136,391 135,620 140,115 138,878 144,025 141,871 149,079 145,940 157,605 152,697 161,595 156,873 - - 27800C - - - - 50 13,233 50 13,233 - - - - 350 13,233 1,200 22,237 - - - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,268 132,268 - - - - 132,547 132,441 133,345 133,133 - - - - - - - - - - - - - - - - 28000C - - - - 50 13,233 50 13,233 - - - - 300 13,233 1,000 20,588 - - 3,900 38,769 7,750 54,250 13,500 67,657 20,400 82,819 33,750 104,152 35,550 110,257 - - 28000P - - - - 132,268 132,268 132,268 132,268 - - - - 132,521 132,441 133,226 133,093 - - 135,859 135,513 139,330 138,719 143,307 141,778 148,321 145,914 156,940 152,817 160,664 156,900 - - 28200C - - - - 50 13,233 50 13,233 - - - - 250 13,233 850 19,178 - - - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,268 - - - - 132,494 132,428 133,119 133,066 - - - - - - - - - - - - - - - - 28400C - - - - 50 13,233 50 13,233 - - - - 200 13,233 700 17,675 - - 3,000 34,899 6,250 50,034 11,650 63,959 17,900 79,068 30,400 100,707 32,150 106,878 - - 28400P - - - - 132,268 132,268 132,268 132,268 - - - - 132,468 132,428 133,000 133,013 - - 135,287 135,327 138,453 138,466 142,496 141,618 147,430 145,794 156,088 152,830 159,533 156,820 - - 28600C - - - - 50 13,233 50 13,233 - - - - 150 13,233 600 16,492 - - - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,268 132,268 - - - - 132,428 132,414 132,920 132,986 - - - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 - - - - 100 13,233 500 15,241 - - 2,300 31,334 5,000 45,951 9,950 60,222 15,600 75,278 27,250 97,169 29,050 103,500 - - 28800P - - - - 132,268 132,268 132,268 132,268 - - - - 132,374 132,388 132,787 132,920 - - 134,755 135,101 137,575 138,147 141,605 141,379 146,393 145,581 155,051 152,723 158,283 156,634 - - 29000C - - - - 50 13,233 50 13,233 - - - - 50 13,233 400 13,898 - - - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,268 132,268 - - - - 132,374 132,388 132,734 132,880 - - - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 - - - - 50 13,233 300 13,233 - - 1,750 28,023 4,000 42,147 8,500 56,644 13,550 71,527 24,350 93,618 26,100 100,016 - - 29200P - - - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,627 132,813 - - 134,263 134,862 136,750 137,801 140,714 141,086 145,302 145,289 153,894 152,537 156,886 156,368 - - 29400C - - - - 50 13,233 50 13,233 - - - - 50 13,233 250 13,233 - - - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,574 132,773 - - - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 - - - - 50 13,233 200 13,233 - - 1,300 24,844 3,100 38,250 7,200 53,093 11,700 67,776 21,700 90,054 23,400 96,518 - - 29600P - - - - 132,268 132,268 132,268 132,268 - - - - 132,335 132,361 132,521 132,720 - - 133,824 134,596 135,912 137,375 139,796 140,740 144,145 144,930 152,617 152,258 155,397 156,009 - - 29800C - - - - 50 13,233 50 13,233 - - - - 50 13,233 150 13,233 - - - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 - - - - 132,321 132,361 132,454 132,667 - - - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 - - - - 50 13,233 100 13,233 - - 950 21,891 2,400 34,659 6,050 49,609 10,100 64,159 19,200 86,383 20,900 92,993 - - 30000P - - - - 132,268 132,268 132,268 132,268 - - - - 132,268 132,268 132,401 132,601 - - 133,438 134,330 135,194 136,936 138,891 140,341 143,001 144,504 151,221 151,886 153,841 155,570 - - 30200C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 650 18,899 1,800 31,082 - - 8,600 60,461 16,950 82,752 18,600 89,442 - - 30400P - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,335 132,507 - - 133,093 134,024 134,529 136,471 - - 141,804 144,012 149,784 151,433 152,231 155,051 - - 30600C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 450 16,345 1,350 27,850 - - 7,350 56,963 14,900 79,121 16,450 85,824 - - 30800P - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,335 132,494 - - 132,853 133,771 133,997 136,019 - - 140,714 143,507 148,308 150,915 150,569 154,466 - - 31000C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 13,978 1,000 24,831 - - 6,200 53,439 13,050 75,517 14,550 82,300 - - 31200P - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,667 133,518 133,571 135,593 - - 139,610 142,935 146,832 150,343 148,960 153,827 - - 31400C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 13,233 - - - - 50 13,233 50 13,233 - - 200 13,233 750 22,211 - - 5,200 49,994 11,350 71,886 12,750 78,682 - - 31600P - - - - - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,534 133,292 133,252 135,207 - - 138,599 142,336 145,355 149,691 147,310 153,109 - - 31800C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 150 13,233 500 19,191 - - 4,350 46,709 9,850 68,335 11,150 75,118 - - 32000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,468 133,159 132,933 134,729 - - 137,681 141,738 143,945 149,013 145,741 152,364 - - 32200C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 100 13,233 350 16,811 - - 3,600 43,464 8,500 64,797 9,700 71,567 - - 32400P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,401 133,000 132,734 134,369 - - 136,830 141,113 142,602 148,295 144,238 151,566 - - 32600C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 250 14,802 - - 2,950 40,299 7,300 61,326 8,400 68,069 - - 32800P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,800 132,601 134,077 - - 136,059 140,474 141,325 147,550 142,815 150,728 - - 33000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,400 37,266 6,200 57,828 7,200 64,505 - - 33200P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,335 132,787 132,468 133,704 - - 135,380 139,849 140,088 146,752 141,445 149,851 - - 33400C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 1,950 34,420 5,250 54,450 6,150 61,047 - - 33600P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,465 - - 134,822 139,251 138,985 145,954 140,195 148,960 - - 33800C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,550 31,587 4,400 51,085 5,250 57,722 - - 34000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,146 - - 134,303 138,625 137,960 145,116 139,104 148,068 - - 34200C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,250 29,087 3,700 47,933 4,400 54,290 - - 34400P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,119 - - 133,917 138,080 137,096 144,331 138,040 147,124 - - 34600C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 950 26,320 3,050 44,714 3,700 51,072 - - 34800P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,532 137,455 136,271 143,480 137,136 146,220 - - 35000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 750 24,073 2,500 41,615 3,100 47,973 - - 35200P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,266 136,950 135,566 142,669 136,364 145,329 - - 35400C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 600 22,091 2,050 38,729 2,550 44,821 - - 35600P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,066 136,511 134,981 141,884 135,646 144,411 - - 36000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 450 19,896 1,650 35,843 - - - - 36000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,867 136,005 134,463 141,099 - - - - 36400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 350 18,114 1,350 33,303 - - - - 36400P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,734 135,620 134,064 140,408 - - - - 36800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 250 16,093 1,050 30,510 - - - - 36800P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 132,601 135,167 133,665 139,623 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - - - 37200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 200 14,763 800 27,783 - - - - 37200P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 132,534 134,875 133,332 138,852 - - - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - 38000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - 38000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - 39000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 2750C - - 45,525 48,055 44,020 46,970 2750P - - 1,300 17,510 4,950 16,942 2800C - - 45,100 47,933 43,610 46,797 2800P - - 1,450 18,381 5,300 17,649 2850C - - 44,593 47,774 43,185 46,620 2850P - - 1,650 19,249 5,650 18,363 2900C - - 44,066 47,615 42,723 46,422 2900P - - 1,850 20,121 6,050 19,076 2950C - - 43,514 47,450 42,243 46,218 2950P - - 2,050 20,999 6,439 19,797 3000C 44,593 48,285 42,885 47,250 41,744 46,008 3000P 800 22,262 2,300 21,867 6,826 20,525 3050C 43,971 48,176 42,231 47,047 41,208 45,777 3050P 900 23,213 2,550 22,739 7,249 21,249 3100C 43,205 48,019 41,543 46,838 40,652 45,540 3100P 1,050 24,147 2,800 23,614 7,678 21,979 3150C 42,397 47,860 40,783 46,593 40,072 45,295 3150P 1,200 25,082 3,100 24,474 8,110 22,716 3200C 41,462 47,652 39,987 46,342 39,457 45,028 3200P 1,300 26,037 3,400 25,339 8,579 23,446 3250C 40,481 47,441 39,123 46,055 38,808 44,739 3250P 1,550 26,933 3,750 26,186 9,085 24,164 3300C 39,443 47,226 38,218 45,762 38,141 44,456 3300P 1,800 27,831 4,100 27,034 9,565 24,905 3350C 38,288 46,962 37,228 45,402 37,432 44,137 3350P 1,950 28,767 4,550 27,847 10,110 25,618 3400C 36,400 46,692 36,217 45,063 36,702 43,820 3400P 2,250 29,645 4,950 28,680 10,634 26,351 3450C 34,250 46,330 35,131 44,658 35,935 43,469 3450P 2,500 30,543 5,450 29,475 11,219 27,056 3500C 32,050 46,004 34,004 44,245 35,139 43,118 3500P 2,850 31,401 5,950 30,270 11,786 27,779 3550C 29,950 45,584 32,828 43,819 34,312 42,732 3550P 3,300 32,219 6,400 31,086 12,412 28,472 3600C 27,900 45,114 30,950 43,328 33,453 42,335 3600P 3,750 33,037 6,850 31,902 13,093 29,132 3650C 25,850 44,636 29,050 42,826 32,561 41,924 3650P 4,150 33,875 7,500 32,639 13,890 29,698 3700C 23,850 44,105 27,250 42,259 31,638 41,489 3700P 4,600 34,693 8,200 33,357 14,558 30,379 3750C 21,950 43,481 25,450 41,676 30,688 41,029 3750P 5,300 35,411 8,950 34,055 15,256 31,042 3800C 19,850 42,996 23,400 41,190 29,702 40,553 3800P 5,900 36,169 9,700 34,752 15,926 31,745 3850C 18,050 42,259 21,550 40,586 28,692 40,051 3850P 6,550 36,907 10,350 35,491 16,651 32,413 3900C 16,350 41,430 20,200 39,748 27,650 39,524 3900P 7,400 37,565 11,450 36,049 17,457 33,005 3950C 14,700 40,958 18,350 39,437 26,050 38,978 3950P 8,200 38,244 12,300 36,708 18,270 33,598 4000C 13,200 40,559 16,900 39,022 23,800 38,490 4000P 9,100 38,882 13,350 37,286 19,038 34,270 4050C 11,700 40,160 15,700 38,514 22,350 37,870 4050P 10,150 39,461 14,400 37,865 19,952 34,746 4100C 10,250 39,741 14,350 38,060 20,900 37,230 4100P 11,400 39,959 15,550 38,403 20,811 35,322 4150C 9,250 39,144 13,200 37,532 19,950 36,535 4150P 12,650 40,458 16,850 38,882 21,737 35,778 4200C 8,100 38,605 11,950 37,040 19,500 35,827 4200P 14,050 40,897 18,250 39,321 22,629 36,335 4250C 7,150 37,988 10,900 36,473 18,600 35,141 4250P 15,550 41,296 19,750 39,720 23,535 36,911 4300C 6,250 37,351 9,900 35,888 17,550 34,447 4300P 17,150 41,655 21,300 40,099 24,491 37,329 4350C 5,400 36,694 9,000 35,267 16,400 33,730 4350P 18,850 42,332 22,900 40,458 25,446 37,708 4400C 4,650 35,997 8,200 34,611 15,450 33,010 4400P 20,600 43,217 24,550 40,797 26,396 38,087 4450C 4,000 35,262 7,450 33,938 14,500 32,332 4450P 22,450 43,992 26,300 41,097 27,343 38,464 4500C 3,400 34,506 6,750 33,248 13,600 31,790 4500P 24,400 44,657 27,617 41,566 28,278 38,804 4550C 2,900 33,712 6,100 32,542 12,750 31,237 4550P 26,350 45,321 28,903 42,230 29,208 39,143 4600C 2,500 32,881 5,500 31,821 11,650 30,715 4600P 28,400 45,871 30,181 42,892 30,113 39,442 4650C 2,100 32,049 4,950 31,086 11,100 30,112 4650P 30,500 46,363 31,415 43,467 31,011 39,905 4700C 1,750 31,199 4,450 30,335 10,350 29,533 4700P 32,650 46,797 32,642 44,038 31,906 40,474 4750C 1,450 30,330 4,100 29,552 9,700 28,942 4750P 34,850 47,171 33,796 44,519 32,764 40,983 4800C 1,250 29,428 3,650 28,791 9,050 28,348 4800P 37,013 47,483 34,941 44,996 33,614 41,492 4850C 1,050 28,528 3,250 28,020 8,400 27,751 4850P 38,331 47,736 36,035 45,426 34,461 41,998 4900C 850 27,626 2,950 27,234 7,850 27,146 4900P 39,635 47,987 37,068 45,806 35,254 42,440 4950C 700 26,711 2,550 26,455 7,300 26,540 4950P 40,789 48,177 38,093 46,185 36,041 42,881 5000C 600 25,790 2,250 25,665 6,750 25,928 5000P 41,941 48,369 39,050 46,515 36,825 43,320 5100C 350 23,942 1,750 24,078 5,800 24,699 5100P 43,832 48,624 40,784 47,070 38,280 44,096 5200C 200 22,078 1,350 22,492 4,950 23,463 5200P 45,463 48,817 39,667 45,845 39,640 44,797 5300C 150 20,273 1,000 20,904 4,250 22,242 5300P 46,347 48,882 43,697 47,913 40,850 45,387 5400C 100 18,496 750 19,350 3,600 21,021 5400P 47,136 48,946 44,824 48,199 41,989 45,936 5500C 50 16,690 550 17,818 3,000 19,795 5500P 47,902 49,011 45,786 48,429 43,056 46,444 5600C 50 15,171 400 16,329 2,500 18,592 5600P 49,077 49,077 46,568 48,603 43,993 46,874 5700C 50 13,788 300 14,926 2,100 17,433 5700P 49,077 49,077 47,147 48,720 44,787 47,224 5800C 50 12,536 200 13,490 1,750 16,296 5800P 49,077 49,077 47,708 48,837 45,493 47,530 5900C - - 150 12,228 1,400 15,130 5900P - - 48,040 48,897 46,184 47,834 6000C - - 100 10,944 1,150 14,052 6000P - - 48,358 48,957 46,713 48,056 6100C - - 50 9,522 950 13,032 6100P - - 48,679 49,015 47,147 48,235 6200C - - 50 8,728 750 11,985 6200P - - 48,712 49,017 47,566 48,412 6300C - - 50 8,019 600 11,016 6300P - - 48,740 49,017 47,889 48,546 6400C - - 50 7,388 500 10,165 6400P - - 49,077 49,077 48,115 48,636 6500C - - 50 6,824 400 9,302 6500P - - 49,077 49,077 48,329 48,725 6600C - - 50 6,318 300 8,401 6600P - - 49,077 49,077 48,534 48,814 6700C - - 50 5,865 250 7,708 6700P - - 49,077 49,077 48,644 48,860 6800C - - 50 5,458 200 7,009 6800P - - 49,077 49,077 48,747 48,905 6900C - - 50 5,091 150 6,284 6900P - - 49,077 49,077 48,842 48,949 7000C - - 50 4,907 - - 7000P - - 49,077 49,077 - - 7100C - - 50 4,907 - - 7100P - - 49,077 49,077 - - 7200C - - 50 4,907 - - 7200P - - 49,077 49,077 - - 7300C - - 50 4,907 - - 7300P - - 49,077 49,077 - - 7400C - - 50 4,907 - - 7400P - - 49,077 49,077 - - 7500C - - 50 4,907 - - 7500P - - 49,077 49,077 - - 7600C - - 50 4,907 - - 7600P - - 49,077 49,077 - - 7700C - - 50 4,907 - - 7700P - - 49,077 49,077 - - 7800C - - 50 4,907 - - 7800P - - 49,077 49,077 - - 7900C - - 50 4,907 - - 7900P - - 49,077 49,077 - - 8000C - - 50 4,907 - - 8000P - - 49,077 49,077 - - 8100C - - 50 4,907 - - 8100P - - 49,077 49,077 - -

Back to Top
ICB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 130 2,540 590 2,609 - - 7900P 4,967 5,504 4,619 5,180 - - 8000C 100 2,376 520 2,488 - - 8000P 5,096 5,538 4,733 5,234 - - 8100C 70 2,210 450 2,367 900 2,533 8100P 5,226 5,571 4,843 5,289 4,678 5,088 8200C 60 2,058 390 2,246 830 2,428 8200P 5,293 5,583 4,943 5,337 4,761 5,135 8300C 40 1,895 340 2,129 770 2,330 8300P 5,390 5,605 5,031 5,377 4,834 5,175 8400C 30 1,744 290 2,010 720 2,239 8400P 5,450 5,617 5,116 5,417 4,899 5,208 8500C 20 1,590 250 1,897 670 2,149 8500P 5,508 5,628 5,189 5,449 4,960 5,241 8600C 10 1,421 210 1,782 620 2,058 8600P 5,520 5,629 5,260 5,480 5,020 5,274 8700C 10 1,312 180 1,674 580 1,976 8700P 5,576 5,640 5,317 5,506 5,072 5,301 8800C 10 1,212 150 1,565 540 1,895 8800P 5,582 5,640 5,373 5,530 5,120 5,327 8900C 10 1,123 130 1,466 500 1,812 8900P 5,587 5,640 5,413 5,547 5,167 5,354 9000C 10 1,041 110 1,369 470 1,742 9000P 5,652 5,652 5,451 5,563 5,205 5,374 9100C 10 968 90 1,268 440 1,671 9100P 5,652 5,652 5,488 5,579 5,241 5,394 9200C 10 901 70 1,165 410 1,601 9200P 5,652 5,652 5,526 5,595 5,277 5,413 9300C 10 840 60 1,082 380 1,530 9300P 5,652 5,652 5,547 5,604 5,310 5,433 9400C 10 784 50 1,001 350 1,460 9400P 5,652 5,652 5,566 5,612 5,343 5,451 9500C 10 735 40 916 330 1,403 9500P 5,652 5,652 5,586 5,620 5,367 5,464 9600C 10 688 30 828 310 1,347 9600P 5,652 5,652 5,603 5,628 5,390 5,476 9700C 10 647 20 730 290 1,291 9700P 5,652 5,652 5,605 5,628 5,413 5,490 9800C 10 610 10 607 270 1,235 9800P 5,652 5,652 5,621 5,636 5,434 5,502 9900C 10 575 10 574 260 1,195 9900P 5,652 5,652 5,623 5,636 5,447 5,510 10000C 10 565 10 565 240 1,139 10000P 5,652 5,652 5,639 5,644 5,467 5,522 10100C 10 565 10 565 220 1,083 10100P 5,652 5,652 5,639 5,644 5,487 5,534 10200C 10 565 10 565 210 1,045 10200P 5,652 5,652 5,640 5,644 5,498 5,539 10300C 10 565 10 565 200 1,008 10300P 5,652 5,652 5,640 5,645 5,510 5,546 10400C 10 565 10 565 190 972 10400P 5,652 5,652 5,640 5,645 5,519 5,552 10500C 10 565 10 565 180 934 10500P 5,652 5,652 5,652 5,652 5,530 5,559 10600C 10 565 10 565 170 899 10600P 5,652 5,652 5,652 5,652 5,539 5,564 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,652 5,652 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,652 5,652 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,652 5,652 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,908 10,909 2000P 10 1,090 10 1,090 10 1,090 2500C 10,906 10,906 - - 10,908 10,911 2500P 10 1,090 - - 40 1,090 3000C 10,906 10,906 10,900 10,903 10,899 10,909 3000P 10 1,090 20 1,090 90 1,090 3500C 10,906 10,906 - - 10,862 10,895 3500P 10 1,090 - - 200 1,090 4000C 10,886 10,898 10,816 10,864 10,766 10,854 4000P 10 1,090 100 1,090 390 1,466 4500C 10,828 10,880 - - 10,568 10,769 4500P 30 1,373 - - 680 2,284 4850C 10,729 10,854 10,471 10,733 10,324 10,667 4850P 50 2,154 320 2,622 970 2,991 4900C 10,718 10,854 10,424 10,714 10,280 10,649 4900P 60 2,299 340 2,745 1,020 3,101 4950C 10,687 10,844 10,385 10,701 10,234 10,629 4950P 70 2,445 360 2,870 1,070 3,211 5000C 10,654 10,836 10,344 10,687 10,185 10,609 5000P 80 2,593 380 2,999 1,120 3,326 5100C 10,584 10,818 10,247 10,654 10,074 10,562 5100P 100 2,894 420 3,263 1,270 3,560 5200C 10,505 10,799 10,131 10,613 9,953 10,513 5200P 120 3,207 480 3,545 1,390 3,798 5300C 10,416 10,780 9,997 10,566 9,818 10,457 5300P 150 3,536 540 3,838 1,530 4,043 5400C 10,295 10,751 9,848 10,517 9,667 10,396 5400P 170 3,872 610 4,140 1,620 4,299 5500C 10,141 10,714 9,677 10,460 9,500 10,328 5500P 200 4,222 690 4,450 1,760 4,560 5600C 9,968 10,675 9,478 10,393 9,315 10,252 5600P 240 4,580 780 4,766 1,910 4,827 5700C 9,755 10,628 9,248 10,315 9,107 10,167 5700P 290 4,940 880 5,089 2,080 5,097 5800C 9,501 10,569 8,994 10,231 8,880 10,074 5800P 350 5,304 990 5,415 2,250 5,374 5900C 9,263 10,541 8,702 10,134 8,630 9,972 5900P 420 5,667 1,120 5,741 2,440 5,652 6000C 8,913 10,469 8,372 10,021 8,355 9,859 6000P 500 6,030 1,260 6,068 2,660 5,929 6100C 8,485 10,370 8,005 9,896 8,055 9,734 6100P 600 6,386 1,420 6,393 2,900 6,203 6200C 7,670 10,248 7,595 9,754 7,729 9,595 6200P 720 6,736 1,590 6,717 3,160 6,474 6300C 6,810 10,108 7,050 9,589 7,377 9,445 6300P 860 7,078 1,790 7,031 3,450 6,740 6400C 6,000 9,920 6,160 9,456 6,969 9,306 6400P 1,030 7,409 2,020 7,336 3,760 7,002 6500C 5,190 9,724 5,430 9,239 6,440 9,110 6500P 1,230 7,728 2,270 7,634 4,100 7,255 6600C 4,440 9,474 4,760 8,984 5,820 8,907 6600P 1,460 8,035 2,590 7,905 4,460 7,502 6700C 3,730 9,183 4,130 8,699 5,240 8,683 6700P 1,750 8,319 2,940 8,163 4,900 7,720 6800C 3,080 8,985 3,540 8,490 4,680 8,444 6800P 2,130 8,566 3,340 8,402 5,340 7,940 6900C 2,500 8,817 3,000 8,309 4,150 8,187 6900P 2,520 8,809 3,810 8,614 5,748 8,198 7000C 1,990 8,622 2,530 8,101 3,710 7,913 7000P 3,010 9,013 4,340 8,801 6,155 8,468 7100C 1,570 8,390 2,110 7,872 3,300 7,627 7100P 3,600 9,177 4,900 8,977 6,563 8,696 7200C 1,230 8,128 1,760 7,618 2,930 7,332 7200P 4,230 9,488 5,530 9,239 6,959 8,940 7300C 950 7,841 1,460 7,346 2,590 7,029 7300P 4,940 9,810 6,300 9,464 7,346 9,163 7400C 710 7,539 1,190 7,063 2,270 6,715 7400P 5,720 10,060 7,030 9,711 7,725 9,376 7500C 530 7,213 960 6,767 1,980 6,395 7500P 6,540 10,266 7,690 9,935 8,091 9,572 7600C 380 6,876 760 6,459 1,720 6,072 7600P 7,390 10,440 8,184 10,125 8,440 9,750 7700C 270 6,523 600 6,141 1,480 5,806 7700P 8,300 10,546 8,647 10,288 8,766 9,911 7800C 200 6,157 470 5,816 1,270 5,548 7800P 9,070 10,653 9,066 10,425 9,073 10,058 7900C 130 5,792 370 5,484 1,080 5,288 7900P 9,211 10,602 9,433 10,533 9,359 10,193 8000C 90 5,419 280 5,152 910 5,024 8000P 9,969 10,807 9,754 10,624 9,614 10,307 8100C 60 5,044 210 4,818 790 4,766 8100P 10,266 10,844 10,046 10,703 9,844 10,409 8200C 40 4,672 150 4,483 670 4,507 8200P 10,491 10,868 10,258 10,754 10,057 10,504 8300C 20 4,294 110 4,153 560 4,248 8300P 10,628 10,880 10,432 10,795 10,231 10,578 8400C 10 3,919 80 3,830 440 3,975 8400P 10,753 10,894 10,597 10,835 10,385 10,645 8500C 10 3,584 60 3,521 360 3,720 8500P 10,776 10,894 10,693 10,855 10,509 10,698 8600C 10 3,273 40 3,206 290 3,465 8600P 10,906 10,906 10,780 10,876 10,614 10,745 8700C 10 2,985 30 2,922 230 3,214 8700P 10,906 10,906 10,828 10,886 10,699 10,783 8800C 10 2,723 20 2,636 180 2,969 8800P 10,906 10,906 10,870 10,896 10,766 10,815 8900C 10 2,485 10 2,323 140 2,731 8900P 10,906 10,906 10,874 10,896 10,816 10,839 9000C 10 2,270 10 2,126 110 2,509 9000P 10,906 10,906 10,876 10,896 10,851 10,858 9100C 10 2,076 10 1,948 80 2,275 9100P 10,906 10,906 10,906 10,906 10,880 10,875 9200C 10 1,901 10 1,788 60 2,065 9200P 10,906 10,906 10,906 10,906 10,896 10,886 9300C 10 1,744 10 1,646 40 1,838 9300P 10,906 10,906 10,906 10,906 10,908 10,895 9400C 10 1,603 10 1,517 30 1,655 9400P 10,906 10,906 10,906 10,906 10,912 10,900 9500C 10 1,477 10 1,401 20 1,461 9500P 10,906 10,906 10,906 10,906 10,913 10,904 9600C 10 1,363 10 1,296 10 1,231 9600P 10,906 10,906 10,906 10,906 10,913 10,904 9700C 10 1,260 10 1,203 10 1,145 9700P 10,906 10,906 10,906 10,906 10,912 10,907 9800C 10 1,169 10 1,118 10 1,090 9800P 10,906 10,906 10,906 10,906 10,912 10,907 9900C 10 1,090 10 1,090 10 1,090 9900P 10,906 10,906 10,906 10,906 10,912 10,907 10000C 10 1,090 10 1,090 10 1,090 10000P 10,906 10,906 10,906 10,906 10,906 10,906 10100C 10 1,090 10 1,090 10 1,090 10100P 10,906 10,906 10,906 10,906 10,906 10,906 10200C 10 1,090 10 1,090 10 1,090 10200P 10,906 10,906 10,906 10,906 10,906 10,906 10300C 10 1,090 10 1,090 10 1,090 10300P 10,906 10,906 10,906 10,906 10,906 10,906 10400C 10 1,090 10 1,090 10 1,090 10400P 10,906 10,906 10,906 10,906 10,906 10,906 10500C 10 1,090 10 1,090 10 1,090 10500P 10,906 10,906 10,906 10,906 10,906 10,906 10600C 10 1,090 10 1,090 10 1,090 10600P 10,906 10,906 10,906 10,906 10,906 10,906 10700C - - 10 1,090 10 1,090 10700P - - 10,906 10,906 10,906 10,906 10800C - - 10 1,090 10 1,090 10800P - - 10,906 10,906 10,906 10,906 10900C - - 10 1,090 10 1,090 10900P - - 10,906 10,906 10,906 10,906 11000C 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 11100C - - 10 1,090 10 1,090 11100P - - 10,906 10,906 10,906 10,906 11200C - - 10 1,090 10 1,090 11200P - - 10,906 10,906 10,906 10,906 11300C - - 10 1,090 10 1,090 11300P - - 10,906 10,906 10,906 10,906 11400C - - 10 1,090 - - 11400P - - 10,906 10,906 - - 11500C 10 1,090 10 1,090 10 1,090 11500P 10,906 10,906 10,906 10,906 10,906 10,906 11600C - - 10 1,090 - - 11600P - - 10,906 10,906 - - 11700C - - 10 1,090 - - 11700P - - 10,906 10,906 - - 11800C - - 10 1,090 - - 11800P - - 10,906 10,906 - - 11900C - - 10 1,090 - - 11900P - - 10,906 10,906 - - 12000C 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - 10 1,090 - - 12100P - - 10,906 10,906 - - 12200C - - 10 1,090 - - 12200P - - 10,906 10,906 - - 12300C - - 10 1,090 - - 12300P - - 10,906 10,906 - - 12400C - - 10 1,090 - - 12400P - - 10,906 10,906 - - 12500C 10 1,090 10 1,090 10 1,090 12500P 10,906 10,906 10,906 10,906 10,906 10,906 12600C - - 10 1,090 - - 12600P - - 10,906 10,906 - - 12700C - - 10 1,090 - - 12700P - - 10,906 10,906 - - 12800C - - 10 1,090 - - 12800P - - 10,906 10,906 - - 12900C - - 10 1,090 - - 12900P - - 10,906 10,906 - - 13000C 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - 10 1,090 - - 13100P - - 10,906 10,906 - - 13200C - - 10 1,090 - - 13200P - - 10,906 10,906 - - 13400C - - 10 1,090 - - 13400P - - 10,906 10,906 - - 13500C 10 1,090 - - 10 1,090 13500P 10,906 10,906 - - 10,906 10,906 13600C - - 10 1,090 - - 13600P - - 10,906 10,906 - - 13800C - - 10 1,090 - - 13800P - - 10,906 10,906 - - 14000C 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - 10 1,090 - - 14200P - - 10,906 10,906 - - 14400C - - 10 1,090 - - 14400P - - 10,906 10,906 - - 14500C 10 1,090 - - 10 1,090 14500P 10,906 10,906 - - 10,906 10,906 14600C - - 10 1,090 - - 14600P - - 10,906 10,906 - - 14800C - - 10 1,090 - - 14800P - - 10,906 10,906 - - 15000C 10 1,090 - - 10 1,090 15000P 10,906 10,906 - - 10,906 10,906 15500C - - - - 10 1,090 15500P - - - - 10,906 10,906 16000C - - - - 10 1,090 16000P - - - - 10,906 10,906 17000C - - 10 1,090 - - 17000P - - 10,906 10,906 - - 18000C - - 10 1,090 - - 18000P - - 10,906 10,906 - - 19000C - - 10 1,090 - - 19000P - - 10,906 10,906 - - 20000C - - 10 1,090 - - 20000P - - 10,906 10,906 - - 21000C - - 10 1,090 - - 21000P - - 10,906 10,906 - - 22000C - - 10 1,090 - - 22000P - - 10,906 10,906 - -

Back to Top
MCN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 13000C 26,413 26,427 26,294 26,373 - - 13000P 10 2,646 230 2,646 - - 13100C 26,400 26,427 26,280 26,360 - - 13100P 10 2,646 250 2,713 - - 13200C 26,387 26,427 26,267 26,360 - - 13200P 10 2,646 260 2,832 - - 13300C 26,387 26,427 26,240 26,347 - - 13300P 10 2,646 280 2,979 - - 13400C 26,373 26,413 26,227 26,347 - - 13400P 10 2,646 300 3,125 - - 13500C 26,373 26,413 26,214 26,334 - - 13500P 20 2,646 310 3,258 - - 13600C 26,360 26,413 26,187 26,334 - - 13600P 30 2,646 330 3,404 - - 13700C 26,347 26,413 26,161 26,320 - - 13700P 40 2,646 350 3,564 - - 13800C 26,347 26,413 26,134 26,307 - - 13800P 50 2,646 380 3,737 - - 13900C 26,334 26,400 26,107 26,294 - - 13900P 60 2,753 400 3,896 - - 14000C 26,307 26,400 26,081 26,280 - - 14000P 70 2,939 420 4,069 - - 14100C 26,307 26,400 26,041 26,267 - - 14100P 80 3,125 450 4,256 - - 14200C 26,280 26,387 26,014 26,254 - - 14200P 90 3,325 480 4,428 - - 14300C 26,267 26,387 25,974 26,240 - - 14300P 100 3,524 500 4,615 - - 14400C 26,240 26,373 25,935 26,227 - - 14400P 110 3,724 530 4,801 - - 14500C 26,227 26,373 25,895 26,214 - - 14500P 120 3,923 570 5,014 - - 14600C 26,201 26,360 25,855 26,187 25,562 26,134 14600P 130 4,136 600 5,213 2,620 6,583 14700C 26,174 26,360 25,802 26,174 25,509 26,107 14700P 140 4,349 630 5,413 2,710 6,756 14800C 26,147 26,347 25,748 26,147 25,442 26,081 14800P 150 4,561 670 5,625 2,810 6,942 14900C 26,107 26,334 25,695 26,134 25,376 26,054 14900P 160 4,788 710 5,852 2,910 7,128 15000C 26,081 26,320 25,629 26,107 25,309 26,014 15000P 170 5,014 770 6,091 3,020 7,315 15100C 26,041 26,320 25,575 26,081 25,230 25,988 15100P 190 5,266 790 6,304 3,120 7,501 15200C 25,988 26,294 25,509 26,054 25,150 25,948 15200P 200 5,506 840 6,543 3,240 7,700 15300C 25,961 26,294 25,442 26,041 25,070 25,921 15300P 220 5,772 880 6,769 3,350 7,886 15400C 25,908 26,280 25,363 26,001 24,977 25,881 15400P 240 6,051 930 7,022 3,470 8,086 15500C 25,841 26,254 25,270 25,974 24,897 25,841 15500P 260 6,317 990 7,275 3,590 8,285 15600C 25,788 26,240 25,190 25,948 24,791 25,802 15600P 280 6,596 1,040 7,527 3,710 8,498 15700C 25,722 26,227 25,097 25,908 24,698 25,762 15700P 290 6,862 1,100 7,780 3,840 8,698 15800C 25,655 26,214 24,990 25,868 24,591 25,708 15800P 310 7,155 1,160 8,046 3,970 8,911 15900C 25,575 26,187 24,897 25,841 24,485 25,669 15900P 330 7,448 1,220 8,312 4,110 9,123 16000C 25,496 26,161 24,777 25,802 24,365 25,615 16000P 360 7,753 1,290 8,578 4,250 9,349 16100C 25,403 26,134 24,658 25,748 24,245 25,562 16100P 380 8,059 1,360 8,857 4,390 9,562 16200C 25,309 26,121 24,538 25,708 24,126 25,509 16200P 410 8,379 1,430 9,137 4,540 9,788 16300C 25,203 26,094 24,405 25,655 23,993 25,456 16300P 440 8,698 1,510 9,416 4,690 10,014 16400C 25,083 26,054 24,259 25,615 23,860 25,403 16400P 470 9,017 1,590 9,695 4,850 10,241 16500C 24,964 26,028 24,112 25,562 23,713 25,336 16500P 520 9,349 1,670 9,988 5,010 10,480 16600C 24,831 25,988 23,953 25,509 23,567 25,283 16600P 550 9,682 1,760 10,280 5,180 10,706 16700C 24,698 25,961 23,780 25,442 23,408 25,216 16700P 590 10,014 1,850 10,573 5,350 10,945 16800C 24,525 25,908 23,607 25,376 23,248 25,137 16800P 630 10,360 1,950 10,879 5,530 11,185 16900C 24,352 25,868 23,421 25,323 23,075 25,070 16900P 680 10,706 2,050 11,185 5,710 11,438 17000C 24,179 25,828 23,221 25,243 22,902 25,004 17000P 730 11,052 2,160 11,477 5,890 11,677 17100C 23,979 25,775 23,009 25,176 22,716 24,924 17100P 780 11,398 2,270 11,783 6,090 11,930 17200C 23,767 25,722 22,782 25,097 22,530 24,844 17200P 840 11,743 2,390 12,089 6,280 12,182 17300C 23,541 25,669 22,556 25,017 22,330 24,751 17300P 900 12,103 2,520 12,395 6,490 12,435 17400C 23,301 25,602 22,304 24,924 22,131 24,671 17400P 970 12,448 2,710 12,701 6,700 12,688 17500C 23,035 25,536 22,051 24,831 21,918 24,578 17500P 1,040 12,807 2,830 13,007 6,910 12,954 17600C 23,168 25,708 21,772 24,738 21,692 24,485 17600P 1,120 13,153 2,930 13,326 7,130 13,206 17700C 22,516 25,429 21,492 24,644 21,466 24,392 17700P 1,200 13,512 3,100 13,632 7,140 13,446 17800C 22,211 25,349 21,186 24,538 21,226 24,285 17800P 1,290 13,871 3,250 13,951 7,450 13,725 17900C 21,865 25,256 20,881 24,418 20,974 24,179 17900P 1,390 14,217 3,400 14,257 7,700 13,991 18000C 21,492 25,163 20,548 24,299 20,721 24,073 18000P 1,490 14,563 3,560 14,576 7,950 14,270 18100C 21,107 25,070 20,202 24,179 20,455 23,953 18100P 1,590 14,922 3,730 14,882 8,210 14,536 18200C 20,694 24,964 19,843 24,046 20,176 23,833 18200P 1,710 15,268 3,900 15,201 8,470 14,816 18300C 20,255 24,844 19,471 23,913 19,896 23,713 18300P 1,830 15,614 4,110 15,494 8,750 15,095 18400C 19,680 24,724 19,085 23,767 19,604 23,594 18400P 1,970 15,960 4,290 15,813 9,010 15,374 18500C 18,820 24,591 18,699 23,674 19,298 23,461 18500P 2,110 16,292 4,520 16,106 9,320 15,654 18600C 17,970 24,445 18,274 23,514 18,992 23,314 18600P 2,260 16,638 4,710 16,425 9,500 15,933 18700C 17,140 24,299 17,780 23,354 18,673 23,181 18700P 2,420 16,970 4,940 16,718 9,810 16,212 18800C 16,310 24,139 17,020 23,181 18,340 23,035 18800P 2,590 17,290 5,170 17,024 10,130 16,505 18900C 15,500 23,953 16,270 22,995 17,994 22,876 18900P 2,780 17,622 5,440 17,303 10,460 16,784 19000C 14,700 23,767 15,540 22,796 17,649 22,716 19000P 2,970 17,941 5,700 17,595 10,780 17,063 19100C 13,910 23,567 14,820 22,596 17,196 22,610 19100P 3,180 18,260 5,980 17,875 11,120 17,356 19200C 13,130 23,354 14,120 22,383 16,917 22,383 19200P 3,410 18,566 6,280 18,154 11,490 17,635 19300C 12,380 23,128 13,430 22,157 16,531 22,211 19300P 3,640 18,872 6,580 18,433 11,860 17,915 19400C 11,530 22,955 12,750 21,931 16,100 22,038 19400P 3,890 19,165 6,900 18,699 12,270 18,194 19500C 10,930 22,610 12,100 21,679 15,470 21,851 19500P 4,170 19,457 7,250 18,965 12,640 18,473 19600C 10,170 22,370 11,460 21,426 14,610 21,679 19600P 4,500 19,723 7,610 19,218 13,020 18,739 19700C 9,550 22,038 10,970 21,107 14,120 21,466 19700P 4,790 20,003 7,980 19,457 13,366 19,019 19800C 8,830 21,772 10,360 20,841 13,600 21,253 19800P 5,160 20,255 8,380 19,697 13,725 19,285 19900C 8,200 21,625 9,690 20,561 13,050 21,040 19900P 5,500 20,521 8,800 19,936 14,071 19,551 20000C 7,590 21,479 9,140 20,255 12,520 20,814 20000P 5,920 20,748 9,240 20,149 14,430 19,830 20200C 6,490 21,120 8,050 19,817 11,520 20,362 20200P 6,790 21,200 10,230 20,561 15,188 20,295 20400C 5,450 20,734 7,070 19,418 10,550 19,870 20400P 7,780 21,612 11,270 20,934 15,920 20,787 20600C 4,560 20,295 6,240 18,952 9,730 19,378 20600P 8,880 21,971 12,390 21,293 16,651 21,253 20800C 3,820 19,790 5,500 18,473 8,960 18,859 20800P 9,900 22,530 13,600 21,825 17,383 21,692 21000C 3,170 19,258 4,820 17,968 8,230 18,340 21000P 11,450 23,022 14,810 22,437 18,101 22,117 21200C 2,600 18,686 4,200 17,436 7,550 17,795 21200P 12,560 23,900 16,280 22,889 18,819 22,530 21400C 2,120 18,088 3,640 16,891 6,900 17,250 21400P 14,400 24,112 17,755 23,288 19,444 22,809 21600C 1,700 17,449 3,140 16,319 6,300 16,691 21600P 16,010 24,538 18,713 23,700 20,083 23,155 21800C 1,350 16,797 2,690 15,733 5,730 16,132 21800P 17,690 24,884 19,630 24,099 20,708 23,474 22000C 1,060 16,132 2,290 15,148 5,200 15,561 22000P 19,430 25,163 20,495 24,445 21,293 23,780 22200C 820 15,441 1,940 14,536 4,710 14,989 22200P 21,080 25,389 21,306 24,751 21,851 24,059 22400C 660 14,723 1,640 13,925 4,250 14,417 22400P 21,945 25,562 22,051 25,017 22,383 24,325 22600C 500 14,004 1,420 13,300 3,820 13,832 22600P 23,128 25,908 22,490 25,097 22,876 24,578 22800C 370 13,273 1,200 12,674 3,430 13,246 22800P 23,860 26,041 23,354 25,469 23,328 24,791 23000C 270 12,555 990 12,049 3,120 12,714 23000P 24,498 26,161 23,900 25,642 23,753 25,004 23200C 190 11,810 810 11,424 2,840 12,196 23200P 24,990 26,240 24,378 25,788 24,139 25,190 23400C 140 11,092 660 10,799 2,560 11,650 23400P 25,416 26,307 24,777 25,921 24,485 25,363 23600C 100 10,360 530 10,174 2,300 11,118 23600P 25,735 26,347 25,137 26,028 24,817 25,509 23800C 70 9,642 420 9,562 1,970 10,493 23800P 25,974 26,387 25,429 26,121 25,097 25,655 24000C 50 8,950 330 8,950 1,740 9,948 24000P 26,134 26,413 25,682 26,187 25,349 25,775 24200C 30 8,232 260 8,365 1,530 9,416 24200P 26,227 26,413 25,881 26,254 25,562 25,881 24400C 20 7,554 200 7,780 1,340 8,897 24400P 26,307 26,427 26,028 26,294 25,762 25,974 24600C 10 6,862 160 7,235 1,160 8,365 24600P 26,387 26,440 26,147 26,334 25,921 26,068 24800C 10 6,304 120 6,676 1,010 7,873 24800P 26,400 26,440 26,227 26,360 26,068 26,147 25000C 10 5,798 90 6,144 880 7,408 25000P 26,453 26,453 26,307 26,387 26,174 26,201 25200C 10 5,333 70 5,652 760 6,942 25200P 26,453 26,453 26,347 26,400 26,267 26,254 25400C 10 4,907 50 5,147 650 6,503 25400P 26,453 26,453 26,387 26,413 26,347 26,307 25600C 10 4,508 40 4,708 550 6,104 25600P 26,453 26,453 26,413 26,427 26,413 26,347 25800C 10 4,149 30 4,282 470 5,719 25800P 26,453 26,453 26,427 26,440 26,453 26,373 26000C 10 3,830 20 3,843 400 5,346 26000P 26,453 26,453 25,895 26,147 26,493 26,400 26200C 10 3,537 10 3,325 350 5,027 26200P 26,453 26,453 26,453 26,453 26,506 26,427 26400C 10 3,271 10 3,072 290 4,668 26400P 26,453 26,453 26,453 26,453 26,520 26,440 26600C 10 3,019 10 2,859 240 4,322 26600P 26,453 26,453 26,453 26,453 26,533 26,453 26800C 10 2,806 10 2,646 200 4,003 26800P 26,453 26,453 26,453 26,453 26,533 26,467 27000C 10 2,646 10 2,646 160 3,684 27000P 26,453 26,453 26,453 26,453 26,533 26,480 27200C 10 2,646 10 2,646 140 3,431 27200P 26,453 26,453 26,453 26,453 26,533 26,480 27400C 10 2,646 10 2,646 110 3,125 27400P 26,453 26,453 26,453 26,453 26,520 26,480 27600C 10 2,646 10 2,646 90 2,872 27600P 26,453 26,453 26,453 26,453 26,520 26,493 27800C 10 2,646 10 2,646 70 2,646 27800P 26,453 26,453 26,453 26,453 26,506 26,493 28000C 10 2,646 10 2,646 60 2,646 28000P 26,453 26,453 26,453 26,453 26,506 26,493 28200C 10 2,646 10 2,646 50 2,646 28200P 26,453 26,453 26,453 26,453 26,493 26,480 28400C 10 2,646 10 2,646 40 2,646 28400P 26,453 26,453 26,453 26,453 26,493 26,480 28600C 10 2,646 10 2,646 30 2,646 28600P 26,453 26,453 26,453 26,453 26,480 26,480 28800C 10 2,646 10 2,646 20 2,646 28800P 26,453 26,453 26,453 26,453 26,480 26,480 29000C 10 2,646 10 2,646 10 2,646 29000P 26,453 26,453 26,453 26,453 26,480 26,480 29200C 10 2,646 10 2,646 10 2,646 29200P 26,453 26,453 26,453 26,453 26,467 26,467 29400C 10 2,646 10 2,646 10 2,646 29400P 26,453 26,453 26,453 26,453 26,467 26,467 29600C 10 2,646 10 2,646 10 2,646 29600P 26,453 26,453 26,453 26,453 26,467 26,467 29800C 10 2,646 10 2,646 10 2,646 29800P 26,453 26,453 26,453 26,453 26,467 26,467 30000C 10 2,646 10 2,646 10 2,646 30000P 26,453 26,453 26,453 26,453 26,453 26,453 30200C - - 10 2,646 10 2,646 30200P - - 26,453 26,453 26,453 26,453 30400C - - 10 2,646 10 2,646 30400P - - 26,453 26,453 26,453 26,453 30600C - - 10 2,646 10 2,646 30600P - - 26,453 26,453 26,453 26,453 30800C - - 10 2,646 10 2,646 30800P - - 26,453 26,453 26,453 26,453 31000C - - 10 2,646 10 2,646 31000P - - 26,453 26,453 26,453 26,453 31200C - - 10 2,646 10 2,646 31200P - - 26,453 26,453 26,453 26,453 31400C - - 10 2,646 10 2,646 31400P - - 26,453 26,453 26,453 26,453 31600C - - 10 2,646 10 2,646 31600P - - 26,453 26,453 26,453 26,453 31800C - - 10 2,646 - - 31800P - - 26,453 26,453 - - 32000C - - 10 2,646 - - 32000P - - 26,453 26,453 - - 32200C - - 10 2,646 - - 32200P - - 26,453 26,453 - - 32400C - - 10 2,646 - - 32400P - - 26,453 26,453 - - 32600C - - 10 2,646 - - 32600P - - 26,453 26,453 - - 32800C - - 10 2,646 - - 32800P - - 26,453 26,453 - - 33000C - - 10 2,646 - - 33000P - - 26,453 26,453 - - 33200C - - 10 2,646 - - 33200P - - 26,453 26,453 - - 33400C - - 10 2,646 - - 33400P - - 26,453 26,453 - - 33600C - - 10 2,646 - - 33600P - - 26,453 26,453 - - 33800C - - 10 2,646 - - 33800P - - 26,453 26,453 - - 34000C - - 10 2,646 - - 34000P - - 26,453 26,453 - - 34200C - - 10 2,646 - - 34200P - - 26,453 26,453 - - 34400C - - 10 2,646 - - 34400P - - 26,453 26,453 - - 34600C - - 10 2,646 - - 34600P - - 26,453 26,453 - - 34800C - - 10 2,646 - - 34800P - - 26,453 26,453 - - 35000C - - 10 2,646 - - 35000P - - 26,453 26,453 - - 35200C - - 10 2,646 - - 35200P - - 26,453 26,453 - - 35400C - - 10 2,646 - - 35400P - - 26,453 26,453 - - 35600C - - 10 2,646 - - 35600P - - 26,453 26,453 - - 36000C - - 10 2,646 - - 36000P - - 26,453 26,453 - - 36400C - - 10 2,646 - - 36400P - - 26,453 26,453 - - 36800C - - 10 2,646 - - 36800P - - 26,453 26,453 - - 37200C - - 10 2,646 - - 37200P - - 26,453 26,453 - - 38000C - - 10 2,646 - - 38000P - - 26,453 26,453 - - 39000C - - 10 2,646 - - 39000P - - 26,453 26,453 - - 40000C - - 10 2,646 - - 40000P - - 26,453 26,453 - -

Back to Top
MHK (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - - - 4,196 4,387 - - - - - - 555P - - - - 290 1,319 - - - - - - 560C - - - - 4,144 4,366 - - - - - - 560P - - - - 320 1,427 - - - - - - 565C - - 4,290 4,479 4,088 4,345 3,920 4,180 3,934 4,177 3,987 4,216 565P - - 90 1,429 350 1,540 1,089 1,758 1,482 2,072 1,766 2,284 570C - - 4,225 4,460 4,015 4,311 3,862 4,148 3,884 4,149 3,943 4,190 570P - - 110 1,578 400 1,661 1,150 1,842 1,541 2,145 1,822 2,350 575C - - 4,152 4,440 3,940 4,282 3,799 4,115 3,831 4,120 3,895 4,164 575P - - 130 1,732 440 1,786 1,212 1,927 1,601 2,219 1,880 2,417 580C - - 4,056 4,412 3,853 4,246 3,729 4,079 3,771 4,088 3,845 4,134 580P - - 160 1,895 490 1,917 1,282 2,017 1,665 2,296 1,941 2,487 585C 4,561 4,561 3,950 4,383 3,750 4,204 3,654 4,039 3,709 4,052 3,789 4,104 585P 10 2,134 190 2,060 550 2,053 1,352 2,110 1,732 2,378 2,004 2,558 590C 4,430 4,561 3,818 4,345 3,634 4,153 3,573 3,996 3,638 4,015 3,729 4,069 590P 10 2,334 230 2,227 620 2,190 1,427 2,207 1,804 2,461 2,072 2,633 595C 3,930 4,561 3,662 4,297 3,508 4,101 3,481 3,948 3,563 3,974 3,664 4,033 595P 10 2,533 280 2,396 690 2,332 1,510 2,310 1,879 2,546 2,139 2,710 600C 3,430 4,561 3,480 4,240 3,366 4,041 3,383 3,896 3,481 3,930 3,592 3,995 600P 10 2,733 340 2,564 770 2,477 1,597 2,415 1,957 2,636 2,213 2,789 605C 2,930 4,561 3,274 4,173 3,203 3,970 3,275 3,842 3,391 3,880 3,515 3,951 605P 10 2,932 410 2,731 870 2,620 1,687 2,524 2,042 2,729 2,290 2,870 610C 2,430 4,561 3,039 4,088 3,027 3,892 3,157 3,779 3,293 3,829 3,430 3,906 610P 10 3,132 500 2,892 970 2,765 1,788 2,637 2,131 2,823 2,370 2,953 615C 1,930 4,561 2,650 3,992 2,832 3,803 3,028 3,712 3,186 3,771 3,338 3,855 615P 10 3,331 600 3,049 1,090 2,907 1,892 2,754 2,223 2,922 2,455 3,040 620C 1,430 4,561 2,270 3,878 2,621 3,701 2,888 3,637 3,070 3,709 3,238 3,801 620P 10 3,531 720 3,201 1,230 3,044 2,006 2,874 2,323 3,021 2,542 3,128 625C 940 4,548 1,910 3,762 2,340 3,588 2,738 3,556 2,943 3,641 3,129 3,742 625P 10 3,730 860 3,343 1,380 3,178 2,129 2,996 2,427 3,124 2,636 3,218 630C 500 4,468 1,570 3,698 2,010 3,495 2,573 3,467 2,804 3,567 3,009 3,678 630P 70 3,906 1,020 3,479 1,550 3,307 2,255 3,122 2,537 3,230 2,734 3,311 635C 180 4,229 1,270 3,618 1,700 3,419 2,396 3,370 2,670 3,483 2,894 3,606 635P 250 4,322 1,220 3,598 1,740 3,430 2,392 3,250 2,661 3,328 2,842 3,396 640C 40 3,862 1,020 3,519 1,440 3,326 2,230 3,261 2,529 3,395 2,770 3,532 640P 610 4,508 1,470 3,698 1,980 3,532 2,544 3,367 2,785 3,427 2,949 3,483 645C 10 3,674 800 3,408 1,210 3,221 2,056 3,145 2,384 3,302 2,644 3,452 645P 1,070 4,561 1,750 3,786 2,250 3,624 2,695 3,484 2,910 3,521 3,059 3,568 650C 10 3,475 610 3,285 1,000 3,108 1,840 3,024 2,237 3,205 2,512 3,368 650P 1,570 4,561 2,060 3,910 2,540 3,722 2,851 3,594 3,036 3,616 3,169 3,649 655C 10 3,275 460 3,145 820 2,985 1,620 2,896 2,084 3,101 2,378 3,281 655P 2,070 4,561 2,410 4,061 2,787 3,862 3,005 3,701 3,164 3,706 3,278 3,730 660C 10 3,076 330 2,999 660 2,855 1,410 2,762 1,927 2,992 2,238 3,189 660P 2,570 4,561 2,780 4,196 3,021 3,988 3,160 3,805 3,290 3,795 3,388 3,809 665C 10 2,876 230 2,840 520 2,717 1,220 2,624 1,730 2,879 2,096 3,092 665P 3,070 4,561 3,180 4,302 3,250 4,103 3,313 3,902 3,414 3,879 3,496 3,884 670C 10 2,677 160 2,670 400 2,573 1,050 2,480 1,530 2,761 1,949 2,989 670P 3,570 4,561 3,565 4,379 3,469 4,202 3,460 3,991 3,537 3,960 3,604 3,959 675C 10 2,477 100 2,496 300 2,421 890 2,332 1,350 2,640 1,780 2,883 675P 4,070 4,561 3,825 4,446 3,676 4,289 3,604 4,076 3,654 4,035 3,709 4,029 680C 10 2,278 70 2,314 220 2,264 750 2,209 1,180 2,515 1,590 2,774 680P 4,561 4,561 4,013 4,480 3,863 4,358 3,741 4,152 3,770 4,105 3,810 4,096 685C 10 2,078 40 2,130 160 2,104 620 2,089 1,020 2,383 1,410 2,661 685P 4,561 4,561 4,196 4,515 4,024 4,412 3,871 4,224 3,880 4,173 3,908 4,158 690C 10 1,879 20 1,943 110 1,940 510 1,967 880 2,251 1,240 2,542 690P 4,561 4,561 4,342 4,537 4,168 4,458 3,991 4,285 3,983 4,232 4,003 4,218 695C 10 1,679 10 1,755 80 1,778 420 1,844 740 2,110 1,080 2,419 695P 4,561 4,561 4,436 4,549 4,270 4,487 4,095 4,337 4,083 4,291 4,092 4,274 700C 10 1,480 10 1,582 50 1,611 330 1,718 630 1,977 940 2,296 700P 4,561 4,561 4,458 4,549 4,370 4,515 4,196 4,387 4,169 4,338 4,173 4,323 705C 10 1,280 10 1,423 30 1,445 260 1,592 520 1,834 810 2,170 705P 4,561 4,561 4,561 4,561 4,442 4,533 4,279 4,427 4,252 4,385 4,249 4,369 710C 10 1,081 10 1,278 20 1,291 200 1,464 430 1,695 690 2,040 710P 4,561 4,561 4,561 4,561 4,484 4,543 4,353 4,460 4,322 4,423 4,319 4,410 715C 10 881 10 1,147 10 1,129 150 1,337 350 1,557 580 1,907 715P 4,561 4,561 4,561 4,561 4,523 4,552 4,414 4,488 4,383 4,456 4,382 4,446 720C 10 682 10 1,030 10 1,016 110 1,211 280 1,419 480 1,770 720P 4,561 4,561 4,561 4,561 4,527 4,552 4,462 4,511 4,436 4,484 4,436 4,479 725C 10 482 10 928 10 915 80 1,090 220 1,282 400 1,642 725P 4,561 4,561 4,561 4,561 4,561 4,561 4,498 4,527 4,479 4,508 4,480 4,504 730C 10 456 10 836 10 825 60 980 170 1,149 320 1,502 730P 4,561 4,561 4,561 4,561 4,561 4,561 4,520 4,537 4,512 4,527 4,519 4,528 735C 10 456 10 755 10 747 40 863 130 1,022 260 1,376 735P 4,561 4,561 4,561 4,561 4,561 4,561 4,540 4,548 4,537 4,541 4,547 4,545 740C 10 456 10 684 10 678 30 767 100 916 200 1,238 740P 4,561 4,561 4,561 4,561 4,561 4,561 4,549 4,552 4,553 4,551 4,569 4,560 745C 10 456 10 622 10 617 20 667 70 809 160 1,123 745P 4,561 4,561 4,561 4,561 4,561 4,561 4,557 4,557 4,565 4,560 4,583 4,569 750C 10 456 10 566 10 563 10 551 50 714 120 997 750P 4,561 4,561 4,561 4,561 4,561 4,561 4,563 4,560 4,572 4,565 4,591 4,577 755C 10 456 10 518 10 516 10 505 30 606 90 881 755P 4,561 4,561 4,561 4,561 4,561 4,561 4,563 4,560 4,573 4,568 4,595 4,581 760C 10 456 10 474 10 473 10 465 20 522 70 787 760P 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,573 4,569 4,595 4,584 765C 10 456 10 456 10 456 10 456 10 456 50 682 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,569 4,568 4,591 4,584 770C 10 456 - - 10 456 10 456 10 456 30 557 770P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,569 4,568 4,585 4,583 775C 10 456 - - 10 456 10 456 10 456 20 470 775P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,569 4,568 4,580 4,580 780C 10 456 - - 10 456 10 456 10 456 10 456 780P 4,561 4,561 - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,576 785C - - - - 10 456 10 456 10 456 10 456 785P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,576 790C - - - - 10 456 10 456 10 456 10 456 790P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 795C - - - - 10 456 10 456 10 456 10 456 795P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 800C - - - - 10 456 10 456 10 456 10 456 800P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 805C - - - - 10 456 10 456 10 456 10 456 805P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 810C - - - - 10 456 10 456 10 456 - - 810P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 815C - - - - 10 456 10 456 10 456 - - 815P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - - 820C - - - - 10 456 10 456 10 456 - - 820P - - - - 4,561 4,561 4,561 4,561 4,561 4,561 - -

Back to Top
MVI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,236 54,476 52,671 53,845 - - - - 51,645 53,334 51,981 53,673 53,310 54,637 - - - - - - - - - - - - 4850P 50 9,953 1,050 12,748 - - - - 4,500 14,893 7,450 15,328 6,900 15,971 - - - - - - - - - - - - 4900C 54,021 54,426 52,529 53,805 - - - - 51,413 53,237 51,788 53,592 53,150 54,577 53,435 55,064 54,734 56,435 55,478 57,530 57,522 59,266 57,744 60,561 59,788 62,714 4900P 50 10,638 1,150 13,406 - - - - 4,750 15,451 7,750 15,801 7,250 16,492 10,000 18,992 13,800 21,956 17,035 25,164 18,149 25,823 24,876 31,422 28,448 33,695 4950C 53,988 54,424 52,320 53,734 - - - - 51,173 53,136 51,588 53,507 52,971 54,510 - - - - - - - - - - - - 4950P 50 11,359 1,250 14,075 - - - - 5,000 16,018 8,050 16,279 7,650 17,035 - - - - - - - - - - - - 5000C 53,952 54,423 52,101 53,661 - - - - 50,921 53,033 51,364 53,411 52,793 54,443 53,085 54,938 54,460 56,354 55,195 57,459 57,366 59,268 57,466 60,521 59,572 62,717 5000P 100 12,327 1,350 14,756 - - - - 5,250 16,594 8,400 16,783 8,000 17,557 10,900 20,045 14,692 22,953 18,012 26,169 19,121 26,784 25,936 32,378 29,502 34,606 5100C 53,674 54,371 51,631 53,512 - - - - 50,365 52,803 50,889 53,209 52,387 54,289 - - - - - - - - - - - - 5100P 150 13,995 1,500 16,142 - - - - 5,800 17,776 9,100 17,802 8,800 18,647 - - - - - - - - - - - - 5200C 53,363 54,317 51,057 53,327 - - - - 49,740 52,546 50,372 52,991 51,919 54,105 52,254 54,625 53,802 56,140 54,506 57,261 56,962 59,226 56,793 60,388 59,037 62,673 5200P 200 15,699 1,700 17,610 - - - - 6,400 18,996 9,800 18,838 9,700 19,779 12,800 22,189 16,541 24,966 20,043 28,193 21,088 28,706 28,132 34,284 31,632 36,416 5300C 53,005 54,262 50,424 53,133 49,527 52,668 49,277 52,378 49,042 52,259 49,784 52,739 51,407 53,903 - - - - - - - - - - - - 5300P 250 17,457 1,950 19,142 3,500 20,325 5,400 19,911 7,000 20,251 10,600 19,926 10,600 20,912 - - - - - - - - - - - - 5400C 52,421 54,156 49,619 52,871 48,658 52,355 48,498 52,070 48,265 51,941 49,146 52,471 50,827 53,672 51,219 54,224 52,975 55,848 53,642 56,983 56,417 59,115 55,955 60,177 58,356 62,559 5400P 350 19,282 2,250 20,726 4,000 21,817 6,000 21,261 7,450 21,561 11,400 21,032 11,600 22,079 14,868 24,394 18,506 27,014 22,172 30,229 23,144 30,636 30,366 36,173 33,792 38,208 5500C 51,766 54,048 48,736 52,598 47,708 52,026 47,627 51,729 47,403 51,589 48,430 52,166 50,187 53,412 - - - - - - - - - - - - 5500P 450 21,132 2,600 22,349 4,550 23,337 6,650 22,641 8,100 22,898 12,300 22,185 12,650 23,260 - - - - - - - - - - - - 5600C 51,008 53,936 47,713 52,282 46,604 51,634 46,657 51,349 46,435 51,190 47,643 51,831 49,474 53,120 49,945 53,712 51,956 55,466 52,586 56,616 55,716 58,932 54,939 59,881 57,518 62,370 5600P 600 23,003 3,000 24,001 5,150 24,880 7,350 24,050 8,900 24,249 13,250 23,366 13,800 24,465 16,964 26,665 20,603 29,093 24,389 32,269 25,279 32,567 32,635 38,039 35,980 39,970 5700C 49,982 53,771 46,540 51,921 45,346 51,177 45,564 50,916 45,386 50,764 46,788 51,472 48,695 52,797 - - - - - - - - - - - - 5700P 750 24,892 3,450 25,674 5,750 26,455 8,150 25,470 9,750 25,623 14,200 24,569 15,000 25,678 - - - - - - - - - - - - 5800C 48,679 53,552 45,168 51,484 43,971 50,695 44,359 50,441 44,209 50,275 45,842 51,070 47,848 52,444 48,417 53,085 50,731 54,990 51,319 56,152 54,845 58,668 53,732 59,497 56,511 62,103 5800P 950 26,780 3,950 27,363 6,300 28,076 9,000 26,908 10,700 27,002 15,250 25,807 16,250 26,900 19,211 28,971 22,800 31,183 26,689 34,306 27,481 34,488 34,945 39,872 38,176 41,708 5900C 46,988 53,227 43,624 50,996 42,407 50,121 43,032 49,920 42,925 49,742 44,803 50,625 46,915 52,046 - - - - - - - - - - - - 5900P 1,200 28,661 4,550 29,044 7,100 29,652 9,900 28,362 11,750 28,383 16,329 27,077 17,611 28,140 - - - - - - - - - - - - 6000C 45,097 52,895 41,868 50,425 40,675 49,472 41,557 49,321 41,521 49,150 43,671 50,142 45,914 51,622 46,612 52,331 49,281 54,407 49,824 55,582 53,793 58,320 52,320 59,017 55,326 61,750 6000P 1,500 30,528 5,200 30,726 7,950 31,232 10,950 29,795 12,850 29,773 17,446 28,370 18,824 29,379 21,601 31,297 25,106 33,277 29,075 36,327 29,730 36,394 37,270 41,671 40,382 43,408 6100C 41,950 52,407 39,911 49,796 38,773 48,745 39,949 48,672 39,997 48,509 42,441 49,616 44,831 51,150 - - - - - - - - - - - - 6100P 1,850 32,381 6,000 32,369 8,950 32,775 12,050 31,236 14,000 31,169 18,610 29,686 20,116 30,624 - - - - - - - - - - - - 6200C 37,450 51,858 37,716 49,049 36,700 47,938 38,194 47,951 38,342 47,793 41,104 49,039 43,670 50,642 44,509 51,433 47,590 53,709 48,091 54,895 52,542 57,877 50,700 58,436 53,948 61,310 6200P 2,400 34,155 6,850 34,002 10,050 34,295 13,250 32,662 15,300 32,539 19,846 31,023 21,434 31,868 24,140 33,630 27,507 35,363 31,538 38,317 32,041 38,276 39,606 43,421 42,583 45,071 6300C 33,100 51,149 34,050 48,205 33,800 47,043 36,294 47,144 36,559 47,019 39,660 48,408 42,428 50,094 - - - - - - - - - - - - 6300P 3,000 35,910 7,800 35,605 11,300 35,767 14,600 34,051 16,700 33,891 21,150 32,378 22,778 33,111 - - - - - - - - - - - - 6400C 28,900 50,277 30,200 47,233 30,250 46,020 34,240 46,270 34,649 46,164 38,100 47,725 41,110 49,497 42,103 50,377 45,642 52,886 46,104 54,088 51,085 57,336 48,858 57,748 52,366 60,773 6400P 3,750 37,605 8,950 37,133 12,700 37,188 16,000 35,435 18,200 35,222 22,503 33,748 24,186 34,347 26,827 35,948 29,988 37,428 34,042 40,272 34,395 40,123 41,933 45,120 44,773 46,690 6500C 24,450 49,591 25,800 46,463 26,300 45,055 31,050 45,290 32,350 45,223 36,424 46,980 39,716 48,854 - - - - - - - - - - - - 6500P 4,700 39,221 10,200 38,625 14,200 38,573 17,600 36,757 19,800 36,531 23,925 35,131 25,629 35,570 - - - - - - - - - - - - 6600C 20,500 48,409 22,300 45,168 23,100 43,767 27,750 44,221 28,250 44,334 34,643 46,168 38,241 48,169 39,393 49,152 43,432 51,927 43,852 53,148 49,408 56,691 46,879 56,962 50,661 60,151 6600P 5,850 40,757 11,650 40,040 15,900 39,885 19,300 38,047 21,550 37,791 25,430 36,512 27,092 36,787 29,632 38,226 32,546 39,457 36,582 42,180 36,770 41,930 44,221 46,700 46,909 48,188 6700C 16,950 46,826 19,100 43,864 20,000 42,365 24,600 43,048 25,300 43,185 32,450 45,290 36,705 47,431 - - - - - - - - - - - - 6700P 7,250 42,194 13,250 41,396 17,850 41,099 21,150 39,288 23,600 38,947 26,984 37,903 28,596 37,980 - - - - - - - - - - - - 6800C 13,750 45,585 16,300 42,992 17,350 41,124 21,600 41,764 22,750 41,925 29,400 44,335 35,089 46,648 36,390 47,749 40,945 50,823 41,465 52,081 47,499 55,931 44,714 56,070 48,788 59,439 6800P 8,900 43,530 15,250 42,593 20,100 42,195 23,150 40,473 25,950 39,990 28,613 39,281 30,115 39,161 32,526 40,447 35,149 41,441 39,145 43,952 39,153 43,691 46,438 48,205 48,974 49,616 6900C 10,900 44,727 13,650 42,058 15,000 40,095 19,200 40,332 20,350 40,594 26,900 43,298 33,426 45,811 - - - - - - - - - - - - 6900P 10,900 44,727 17,600 43,650 22,650 43,173 25,750 41,426 28,317 40,997 30,370 40,539 31,660 40,312 - - - - - - - - - - - - 7000C 8,500 43,690 11,450 40,950 12,900 38,974 17,000 38,825 18,150 39,195 24,550 42,207 30,950 44,926 33,100 46,172 38,402 49,587 38,901 50,889 45,368 55,055 42,405 55,075 46,734 58,626 7000P 13,350 45,745 20,150 44,628 25,350 44,089 28,550 42,300 30,377 42,387 32,135 41,747 33,216 41,436 35,496 42,478 37,797 43,243 41,646 45,626 41,531 45,386 48,555 49,614 50,960 50,980 7100C 6,400 42,533 9,500 39,745 11,000 37,781 14,950 37,251 16,050 37,729 22,350 41,065 28,450 43,988 - - - - - - - - - - - - 7100P 16,150 47,011 23,050 45,466 28,300 45,210 31,016 43,452 32,477 43,435 33,895 42,900 34,779 42,532 - - - - - - - - - - - - 7200C 4,700 41,216 7,750 38,464 9,250 36,532 13,050 35,921 14,100 36,201 20,250 39,873 26,050 42,998 28,650 44,441 35,741 48,229 36,000 49,566 43,179 54,083 39,934 53,968 44,537 57,718 7200P 19,850 48,582 27,000 46,432 32,400 46,124 33,214 44,781 34,490 44,701 35,634 44,008 36,340 43,597 38,393 44,368 40,356 44,930 44,060 47,208 43,852 46,915 50,565 50,940 52,840 52,258 7300C 3,350 39,761 6,250 37,088 7,700 35,215 11,300 34,735 12,350 34,625 18,250 38,629 23,750 41,956 - - - - - - - - - - - - 7300P 23,450 50,247 30,450 47,911 35,356 47,449 35,384 46,024 36,479 45,873 37,350 45,071 37,898 44,628 - - - - - - - - - - - - 7400C 2,300 38,185 5,000 35,621 6,350 33,831 9,750 33,493 10,700 32,990 16,450 37,353 21,600 40,865 24,550 42,563 32,350 46,753 31,800 48,122 40,854 53,009 35,950 52,755 42,190 56,708 7400P 27,350 51,581 34,150 49,183 37,801 48,634 37,496 47,151 38,435 46,987 39,016 46,051 39,435 45,608 41,174 46,117 42,799 46,500 46,351 48,667 46,067 48,352 52,439 52,169 54,607 53,456 7500C 1,550 36,491 3,900 34,098 5,200 32,384 8,350 32,208 9,250 31,623 14,700 36,023 19,550 39,721 - - - - - - - - - - - - 7500P 31,500 52,628 38,050 50,281 40,144 49,672 39,532 48,184 40,340 48,020 40,647 46,999 40,950 46,551 - - - - - - - - - - - - 7600C 950 34,736 3,000 32,505 4,150 30,901 7,100 30,885 7,900 30,358 13,100 34,661 17,600 38,526 20,900 40,558 28,500 45,169 27,900 46,552 38,414 51,834 32,100 51,425 38,500 55,605 7600P 35,950 53,317 41,142 51,242 42,371 50,595 41,473 49,118 42,147 48,941 42,211 47,877 42,436 47,451 43,779 47,692 45,093 47,939 48,493 50,009 48,155 49,690 54,169 53,307 56,231 54,561 7700C 550 32,902 2,300 30,850 3,350 29,361 6,000 29,528 6,700 29,059 11,650 33,277 15,800 37,290 - - - - - - - - - - - - 7700P 40,550 53,823 43,597 52,016 44,449 51,397 43,291 49,950 43,882 49,799 43,695 48,680 43,868 48,292 - - - - - - - - - - - - 7800C 300 31,010 1,750 29,154 2,750 27,793 5,050 28,145 5,650 27,730 10,300 31,862 14,100 36,004 17,600 38,430 24,950 43,479 24,300 44,864 35,000 50,566 28,550 50,000 34,700 54,393 7800P 45,300 54,142 45,809 52,644 46,345 52,076 44,964 50,679 45,499 50,562 45,102 49,429 45,253 49,088 46,178 49,107 47,216 49,252 50,456 51,228 50,094 50,917 55,715 54,331 57,716 55,588 7900C 200 29,064 1,300 27,435 2,100 26,210 4,150 26,740 4,850 26,391 9,050 30,422 12,500 34,670 - - - - - - - - - - - - 7900P 50,022 54,335 47,813 53,172 48,007 52,626 46,556 51,365 46,975 51,230 46,428 50,122 46,579 49,836 - - - - - - - - - - - - 8000C 100 27,117 950 25,700 1,600 24,610 3,450 25,327 4,100 25,045 7,900 28,958 11,050 33,311 14,700 36,210 21,700 41,692 21,000 43,062 31,400 49,206 25,200 48,457 31,100 53,073 8000P 52,194 54,464 49,445 53,548 49,473 53,088 47,919 51,912 48,333 51,828 47,664 50,759 47,817 50,518 48,321 50,343 49,146 50,436 52,215 52,319 51,870 52,041 57,078 55,257 59,040 56,523 8100C 50 25,156 650 23,949 1,200 23,002 2,800 23,898 3,350 23,674 6,900 27,513 9,700 31,910 - - - - - - - - - - - - 8100P 52,726 54,464 50,744 53,819 50,719 53,460 49,180 52,416 49,562 52,356 48,773 51,315 48,979 51,149 - - - - - - - - - - - - 8200C 50 23,229 450 22,204 850 21,370 2,250 22,467 2,600 22,250 5,950 26,030 8,450 30,472 12,100 33,888 18,750 39,821 18,000 41,156 28,050 47,756 22,100 46,813 27,750 51,659 8200P 54,530 54,530 51,827 54,037 51,718 53,742 50,283 52,843 50,651 52,815 49,807 51,836 50,054 51,727 50,204 51,427 50,863 51,488 53,746 53,278 53,468 53,059 58,234 56,074 60,174 57,357 8300C 50 21,363 300 20,467 650 19,813 1,800 21,047 2,100 20,875 5,100 24,547 7,300 29,000 - - - - - - - - - - - - 8300P 54,530 54,530 52,683 54,201 52,558 53,976 51,211 53,196 51,528 53,170 50,731 52,300 51,037 52,254 - - - - - - - - - - - - 8400C 50 19,581 200 18,766 450 18,221 1,450 19,660 1,650 19,489 4,350 23,080 6,250 27,496 9,850 31,507 16,100 37,881 15,250 39,136 24,950 46,226 19,250 45,073 24,600 50,141 8400P 54,530 54,530 53,297 54,310 53,241 54,164 51,957 53,469 52,300 53,487 51,541 52,705 51,919 52,727 51,788 52,342 52,351 52,408 55,043 54,115 54,879 53,970 59,167 56,779 61,117 58,095 8500C 50 17,903 100 16,974 300 16,643 1,100 18,234 1,300 18,135 3,700 21,648 5,350 26,020 - - - - - - - - - - - - 8500P 54,530 54,530 53,886 54,419 53,621 54,258 52,660 53,738 52,967 53,763 52,233 53,053 52,666 53,128 - - - - - - - - - - - - 8600C 50 16,339 50 15,239 200 15,123 850 16,871 950 16,718 3,100 20,197 4,500 24,485 7,950 29,116 13,750 35,894 12,800 37,033 22,050 44,609 16,650 43,246 21,700 48,535 8600P 54,530 54,530 54,212 54,475 53,966 54,351 53,174 53,931 53,463 53,970 52,842 53,366 53,327 53,493 53,055 53,089 53,597 53,196 56,078 54,818 56,103 54,782 59,869 57,370 61,847 58,728 8700C 50 14,898 50 13,909 100 13,452 650 15,542 700 15,357 2,600 18,811 3,750 22,947 - - - - - - - - - - - - 8700P 54,530 54,530 54,249 54,475 54,278 54,443 53,576 54,084 53,853 54,138 53,331 53,622 53,874 53,805 - - - - - - - - - - - - 8800C 50 13,580 50 12,700 50 11,879 500 14,274 550 14,136 2,150 17,429 3,100 21,426 6,300 26,685 11,600 33,831 10,650 34,873 19,450 42,944 14,250 41,316 18,950 46,809 8800P 54,530 54,530 54,530 54,530 54,302 54,444 53,868 54,197 54,083 54,240 53,741 53,846 54,306 54,064 54,041 53,702 54,629 53,875 56,842 55,387 57,111 55,479 60,346 57,858 62,373 59,270 8900C 50 12,383 50 11,605 50 10,871 350 12,951 400 12,873 1,800 16,172 2,550 19,943 - - - - - - - - - - - - 8900P 54,530 54,530 54,530 54,530 54,438 54,488 54,131 54,307 54,281 54,335 54,041 54,016 54,627 54,271 - - - - - - - - - - - - 9000C 50 11,302 50 10,617 50 9,964 - - 250 11,493 1,450 14,833 2,050 18,427 4,900 24,245 9,750 31,768 8,750 32,648 17,000 41,188 12,100 39,316 16,450 45,005 9000P 54,530 54,530 54,530 54,530 54,447 54,490 - - 54,442 54,424 54,301 54,176 54,862 54,446 54,754 54,184 55,419 54,428 57,356 55,837 57,936 56,088 60,589 58,235 62,672 59,703 9100C 50 10,326 50 9,728 50 9,147 - - 200 10,485 1,150 13,522 1,650 17,000 - - - - - - - - - - - - 9100P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,491 54,454 54,490 54,306 55,003 54,573 - - - - - - - - - - - - 9200C 50 9,449 50 8,930 50 8,413 - - 150 9,470 950 12,446 1,300 15,571 3,750 21,846 8,100 29,666 7,050 30,335 14,800 39,391 10,150 37,230 14,150 43,107 9200P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,527 54,482 54,599 54,389 55,077 54,672 55,210 54,540 56,002 54,879 57,632 56,177 58,554 56,594 60,612 58,509 62,756 60,037 9300C 50 8,662 50 8,212 50 7,755 - - 100 8,404 750 11,420 1,000 14,152 - - - - - - - - - - - - 9300P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,551 54,507 54,678 54,464 55,092 54,740 - - - - - - - - - - - - 9400C 50 7,956 50 7,569 50 7,162 - - 50 7,160 600 10,484 750 12,758 2,850 19,568 6,650 27,549 5,650 28,061 12,850 37,575 8,450 35,113 12,050 41,120 9400P 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,557 54,527 54,718 54,515 55,059 54,782 55,447 54,784 56,389 55,234 57,686 56,399 58,977 56,999 60,436 58,680 62,625 60,271 9500C 50 7,321 50 6,989 - - - - 50 6,630 450 9,497 550 11,416 - - - - - - - - - - - - 9500P 54,530 54,530 54,530 54,530 - - - - 54,557 54,528 54,736 54,559 54,994 54,801 - - - - - - - - - - - - 9600C 50 6,752 50 6,467 - - - - 50 6,152 350 8,631 400 10,179 2,100 17,316 5,450 25,500 4,450 25,770 11,050 35,698 6,900 32,893 10,150 39,054 9600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,730 54,584 54,917 54,802 55,524 54,946 56,594 55,488 57,559 56,527 59,230 57,323 60,073 58,759 62,295 60,407 9700C 50 6,240 50 5,998 - - - - 50 5,721 250 7,707 300 9,139 - - - - - - - - - - - - 9700P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,709 54,601 54,846 54,792 - - - - - - - - - - - - 9800C 50 5,778 50 5,575 - - - - 50 5,453 200 7,002 200 7,949 1,500 15,132 4,400 23,449 3,400 23,411 9,400 33,762 5,600 30,696 8,500 36,964 9800P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,689 54,607 54,761 54,768 55,476 55,035 56,655 55,668 57,280 56,571 59,319 57,567 59,581 58,748 61,805 60,447 9900C 50 5,453 50 5,453 - - - - 50 5,453 150 6,270 150 7,123 - - - - - - - - - - - - 9900P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,664 54,608 54,710 54,748 - - - - - - - - - - - - 10000C 50 5,453 50 5,453 - - - - 50 5,453 100 5,474 100 6,187 1,100 13,277 3,500 21,419 2,600 21,212 8,000 31,869 4,450 28,434 7,000 34,784 10000P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,631 54,605 54,656 54,718 55,367 55,063 56,598 55,778 56,926 56,539 59,263 57,725 58,974 58,656 61,158 60,399 10100C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,588 54,592 54,595 54,673 - - - - - - - - - - - - 10200C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 750 11,370 2,750 19,449 1,900 18,935 6,700 29,907 3,500 26,211 5,650 32,509 10200P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,587 54,592 54,595 54,672 55,206 55,052 56,450 55,829 56,497 56,442 59,078 57,819 58,324 58,498 60,383 60,264 10300C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 50 5,453 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,587 54,591 54,530 54,530 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 500 9,643 2,150 17,593 1,400 16,896 5,600 27,997 2,650 23,878 4,550 30,305 10400P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 55,043 55,011 56,248 55,828 56,100 56,309 58,799 57,845 57,615 58,265 59,587 60,062 10500C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 50 5,453 - - 300 7,905 1,650 15,792 950 14,705 4,650 26,115 2,000 21,689 3,550 27,976 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,873 54,942 56,010 55,788 55,675 56,119 58,449 57,816 56,978 57,997 58,724 59,779 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 6,672 1,250 14,090 650 12,801 3,800 24,212 1,500 19,636 2,750 25,732 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,772 54,883 55,762 55,717 55,349 55,926 58,038 57,736 56,429 57,707 57,926 59,452 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,453 900 12,355 - - 3,100 22,398 1,050 17,428 2,100 23,543 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,657 54,796 55,498 55,616 - - 57,615 57,619 55,894 57,356 57,205 59,087 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 650 10,822 - - 2,450 20,501 750 15,533 1,550 21,322 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,595 54,724 55,276 55,504 - - 57,148 57,454 55,516 57,035 56,547 58,676 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 450 9,341 - - 1,950 18,772 500 13,581 1,100 19,092 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,595 54,718 55,073 55,381 - - 56,729 57,275 55,192 56,685 55,981 58,228 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 350 8,347 - - 1,550 17,159 300 11,552 750 16,904 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,963 55,296 - - 56,353 57,083 54,929 56,302 55,524 57,764 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 131,616 132,082 129,847 131,271 - - - - 128,398 130,885 130,486 132,787 132,148 134,715 133,984 136,777 137,867 141,126 141,285 145,009 145,834 149,359 152,737 156,873 156,740 162,153 14600P 50 16,731 1,850 24,724 - - - - 9,850 31,600 14,450 37,040 21,200 44,355 25,700 49,968 37,745 59,331 43,550 67,018 45,750 70,410 60,155 80,651 75,131 91,770 14700C 131,590 132,082 129,661 131,217 - - - - 128,092 130,752 130,233 132,694 131,936 134,649 - - - - - - - - - - - - 14700P 50 17,768 1,950 25,775 - - - - 10,300 32,571 15,050 38,011 21,900 45,299 - - - - - - - - - - - - 14800C 131,430 132,029 129,409 131,124 - - - - 127,773 130,619 129,980 132,587 131,696 134,569 133,585 136,670 137,575 141,099 141,019 145,023 145,754 149,505 152,750 157,086 156,634 162,339 14800P 100 19,604 2,100 26,919 - - - - 10,750 33,555 15,650 38,995 22,650 46,284 27,350 51,936 39,487 61,219 45,898 69,013 48,300 72,418 62,337 82,526 77,379 93,565 14900C 131,390 132,029 129,196 131,058 - - - - 127,440 130,473 129,701 132,481 131,457 134,489 - - - - - - - - - - - - 14900P 150 21,186 2,200 28,023 - - - - 11,200 34,553 16,250 39,966 23,400 47,254 - - - - - - - - - - - - 15000C 131,217 131,989 128,930 130,951 - - - - 127,094 130,326 129,409 132,374 131,191 134,396 133,119 136,537 137,216 141,033 140,674 145,009 145,608 149,611 152,710 157,285 156,487 162,512 15000P 200 22,689 2,350 29,193 - - - - 11,650 35,550 16,900 40,977 24,200 48,252 29,150 53,958 41,296 63,121 48,013 71,008 50,850 74,413 64,531 84,401 79,640 95,347 15100C 131,031 131,936 128,650 130,858 - - - - 126,722 130,180 129,089 132,241 130,911 134,290 - - - - - - - - - - - - 15100P 250 24,152 2,500 30,390 - - - - 12,150 36,588 17,550 41,988 25,000 49,249 - - - - - - - - - - - - 15200C 130,978 131,936 128,305 130,739 - - - - 126,323 130,007 128,757 132,108 130,619 134,183 132,587 136,364 136,803 140,940 140,275 144,970 145,408 149,704 152,630 157,458 156,288 162,645 15200P 300 25,602 2,700 31,654 - - - - 12,650 37,625 18,250 43,025 25,800 50,247 31,000 55,993 43,105 65,023 50,127 73,003 53,186 76,408 66,739 86,250 81,901 97,116 15300C 130,778 131,882 127,999 130,632 - - - - 125,897 129,834 128,411 131,975 130,313 134,064 - - - - - - - - - - - - 15300P 350 27,065 2,850 32,890 - - - - 13,200 38,689 18,950 44,076 26,650 51,258 - - - - - - - - - - - - 15400C 130,579 131,842 127,626 130,512 - - - - 125,458 129,648 128,039 131,829 129,980 133,944 131,989 136,178 136,338 140,833 139,822 144,903 145,156 149,758 152,497 157,605 156,022 162,752 15400P 400 28,528 3,050 34,181 - - - - 13,750 39,767 19,650 45,113 27,500 52,282 32,900 58,027 44,993 66,952 52,308 74,998 55,434 78,390 68,987 88,099 84,162 98,885 15500C 130,499 131,829 127,241 130,379 - - - - 125,006 129,462 127,653 131,670 129,635 133,811 - - - - - - - - - - - - 15500P 450 30,004 3,250 35,497 - - - - 14,300 40,857 20,400 46,177 28,400 53,306 - - - - - - - - - - - - 15600C 130,260 131,789 126,828 130,246 - - - - 124,514 129,262 127,241 131,510 129,276 133,678 131,324 135,939 135,806 140,687 139,290 144,810 144,837 149,784 152,311 157,724 155,716 162,845 15600P 500 31,507 3,450 36,827 - - - - 14,900 41,961 21,150 47,241 29,300 54,343 34,900 60,102 46,922 68,880 54,516 76,993 57,722 80,371 71,221 89,934 86,450 100,627 15700C 130,020 131,736 126,416 130,100 - - - - 124,009 129,049 126,802 131,337 128,903 133,532 - - - - - - - - - - - - 15700P 550 33,037 3,650 38,184 - - - - 15,500 43,078 21,950 48,345 30,200 55,381 - - - - - - - - - - - - 15800C 129,635 131,643 125,924 129,941 123,663 128,717 123,650 128,664 123,463 128,823 126,350 131,151 128,491 133,372 130,579 135,686 135,221 140,514 138,692 144,677 144,451 149,784 152,058 157,817 155,344 162,898 15800P 650 34,673 3,900 39,580 8,550 42,347 13,050 42,400 16,150 44,209 22,750 49,436 31,150 56,431 37,050 62,204 48,877 70,822 56,751 78,988 60,036 82,353 73,495 91,770 88,724 102,343 15900C 129,369 131,590 125,405 129,768 123,104 128,504 123,104 128,451 122,892 128,584 125,871 130,951 128,065 133,212 - - - - - - - - - - - - 15900P 700 36,255 4,150 40,990 8,950 43,624 13,600 43,570 16,800 45,353 23,600 50,540 32,150 57,495 - - - - - - - - - - - - 16000C 129,089 131,537 124,873 129,595 122,493 128,265 122,546 128,212 122,306 128,345 125,365 130,752 127,626 133,039 129,768 135,380 134,569 140,315 138,027 144,504 143,999 149,744 151,766 157,871 154,918 162,925 16000P 750 37,851 4,400 42,427 9,400 44,940 14,150 44,754 17,450 46,510 24,450 51,657 33,150 58,559 39,200 64,305 50,872 72,764 59,025 80,970 62,390 84,308 75,783 93,578 90,998 104,059 16100C 128,650 131,430 124,275 129,395 121,854 128,025 121,961 127,972 121,681 128,079 124,847 130,539 127,161 132,853 - - - - - - - - - - - - 16100P 850 39,540 4,700 43,890 9,850 46,257 14,700 45,938 18,150 47,667 25,350 52,787 34,150 59,623 - - - - - - - - - - - - 16200C 128,318 131,377 123,650 129,182 121,189 127,773 121,335 127,719 121,030 127,813 124,288 130,313 126,682 132,667 128,863 135,048 133,851 140,088 137,282 144,305 143,480 149,678 151,407 157,910 154,426 162,938 16200P 900 41,190 5,000 45,366 10,300 47,600 15,300 47,148 18,850 48,850 26,250 53,931 35,200 60,701 41,500 66,420 52,907 74,719 61,326 82,952 64,744 86,263 78,071 95,374 93,272 105,748 16300C 127,839 131,284 122,998 128,983 120,471 127,507 120,657 127,440 120,351 127,533 123,716 130,074 126,177 132,454 - - - - - - - - - - - - 16300P 1,000 42,905 5,300 46,869 10,800 48,944 15,950 48,372 19,600 50,047 27,200 55,075 36,250 61,778 - - - - - - - - - - - - 16400C 127,334 131,177 122,306 128,757 119,739 127,227 119,966 127,161 119,633 127,241 123,104 129,821 125,645 132,241 127,866 134,675 133,053 139,822 136,458 144,078 142,895 149,585 150,994 157,924 153,894 162,911 16400P 1,100 44,648 5,600 48,372 11,300 50,313 16,600 49,609 20,350 51,244 28,150 56,232 37,350 62,869 43,900 68,561 55,008 76,674 63,693 84,920 67,151 88,205 80,371 97,156 95,547 107,424 16500C 126,802 131,084 121,548 128,517 118,941 126,921 119,247 126,868 118,888 126,935 122,479 129,568 125,086 132,029 - - - - - - - - - - - - 16500P 1,200 46,403 5,950 49,914 11,850 51,710 17,250 50,859 21,150 52,455 29,150 57,402 38,450 63,959 - - - - - - - - - - - - 16600C 126,243 130,978 120,710 128,238 118,104 126,602 118,489 126,562 118,090 126,602 121,814 129,289 124,514 131,789 126,788 134,263 132,175 139,517 135,566 143,799 142,230 149,452 150,516 157,897 153,282 162,845 16600P 1,300 48,172 6,350 51,457 12,400 53,106 17,950 52,122 22,000 53,678 30,150 58,559 39,550 65,050 46,217 70,716 57,150 78,629 66,047 86,875 69,559 90,120 82,686 98,925 97,808 109,073 16700C 125,525 130,818 119,886 127,985 117,226 126,270 117,691 126,243 117,279 126,270 121,123 129,010 123,902 131,550 - - - - - - - - - - - - 16700P 1,450 49,968 6,700 53,027 13,000 54,516 18,650 53,386 22,800 54,902 31,200 59,743 40,750 66,154 - - - - - - - - - - - - 16800C 124,887 130,712 118,981 127,693 116,308 125,924 116,853 125,897 116,428 125,911 120,418 128,704 123,291 131,297 125,605 133,811 131,231 139,184 134,582 143,493 141,485 149,279 149,984 157,844 152,617 162,765 16800P 1,550 51,776 7,100 54,609 13,600 55,939 19,400 54,676 23,700 56,139 32,250 60,927 41,900 67,244 48,438 72,870 59,304 80,598 68,441 88,830 71,992 92,036 84,987 100,681 100,069 110,709 16900C 124,089 130,566 117,997 127,374 115,350 125,578 115,989 125,552 115,523 125,538 119,673 128,398 122,626 131,018 - - - - - - - - - - - - 16900P 1,700 53,599 7,550 56,192 14,200 57,376 20,150 55,966 24,600 57,389 33,350 62,124 43,150 68,362 - - - - - - - - - - - - 17000C 123,251 130,406 116,973 127,041 114,313 125,179 115,071 125,179 114,606 125,166 118,888 128,065 121,947 130,739 124,341 133,305 130,193 138,812 133,518 143,147 140,674 149,079 149,385 157,764 151,899 162,659 17000P 1,850 55,434 8,000 57,788 14,900 58,812 20,950 57,269 25,500 58,639 34,500 63,334 44,395 69,479 50,712 75,025 61,512 82,553 70,875 90,759 74,440 93,924 87,301 102,410 102,316 112,318 17100C 122,240 130,207 115,869 126,682 113,262 124,793 114,127 124,793 113,621 124,754 118,077 127,733 121,242 130,446 - - - - - - - - - - - - 17100P 2,050 57,269 8,500 59,397 15,550 60,262 21,750 58,586 26,500 59,889 35,650 64,531 45,499 70,583 - - - - - - - - - - - - 17200C 121,189 129,994 114,712 126,323 112,119 124,355 113,129 124,394 112,624 124,341 117,239 127,374 120,511 130,140 122,958 132,760 129,076 138,399 132,361 142,762 139,783 148,840 148,707 157,658 151,101 162,512 17200P 2,250 59,118 9,000 61,020 16,300 61,712 22,600 59,903 27,450 61,166 36,850 65,755 46,616 71,700 53,027 77,179 63,760 84,521 73,322 92,674 76,900 95,799 89,628 104,125 104,551 113,914 17300C 120,072 129,794 113,475 125,924 110,948 123,916 112,079 123,969 111,573 123,902 116,375 127,015 119,753 129,834 - - - - - - - - - - - - 17300P 2,450 60,967 9,550 62,643 17,050 63,175 23,500 61,219 28,500 62,430 38,050 66,965 47,747 72,817 - - - - - - - - - - - - 17400C 118,902 129,581 112,185 125,512 109,725 123,463 111,001 123,530 110,483 123,437 115,470 126,629 118,968 129,502 121,482 132,162 127,879 137,947 131,124 142,336 138,812 148,561 147,989 157,525 150,250 162,339 17400P 2,650 62,829 10,100 64,265 17,800 64,651 24,400 62,563 29,550 63,707 39,300 68,189 48,890 73,948 55,394 79,347 66,034 86,476 75,783 94,576 79,374 97,648 91,942 105,814 106,785 115,483 17500C 117,558 129,315 110,815 125,059 108,434 122,971 109,871 123,064 109,352 122,971 114,526 126,230 118,143 129,156 - - - - - - - - - - - - 17500P 2,900 64,691 10,700 65,888 18,600 66,127 25,350 63,893 30,600 64,983 40,600 69,412 50,074 75,065 - - - - - - - - - - - - 17600C 116,055 129,010 109,352 124,581 107,078 122,466 108,700 122,586 108,168 122,479 113,555 125,818 117,306 128,810 119,899 131,523 126,576 137,455 129,808 141,857 137,761 148,255 147,191 157,339 149,345 162,127 17600P 3,200 66,526 11,500 67,470 19,450 67,603 26,300 65,236 32,350 66,127 41,900 70,649 51,258 76,195 57,841 81,502 68,348 88,418 78,257 96,451 81,861 99,484 94,257 107,490 108,993 117,040 17700C 114,486 128,690 107,836 124,089 105,655 121,921 107,464 122,094 106,945 121,961 112,544 125,392 116,428 128,438 - - - - - - - - - - - - 17700P 3,500 68,375 12,150 69,106 20,350 69,080 27,300 66,579 33,650 67,364 43,250 71,886 52,455 77,326 - - - - - - - - - - - - 17800C 112,823 128,384 106,240 123,570 104,192 121,362 106,187 121,562 105,668 121,429 111,507 124,940 115,523 128,052 118,197 130,818 125,192 136,923 128,384 141,352 136,630 147,896 146,326 157,139 148,361 161,900 17800P 3,750 70,250 12,850 70,729 21,250 70,556 28,350 67,923 34,700 68,667 44,650 73,123 53,665 78,443 60,315 83,657 70,702 90,373 80,744 98,313 84,348 101,279 96,571 109,153 111,188 118,556 17900C 110,988 128,012 104,538 122,998 102,662 120,777 104,870 121,030 104,351 120,883 110,429 124,474 114,592 127,653 - - - - - - - - - - - - 17900P 4,150 72,072 13,500 72,378 22,050 72,072 29,400 69,279 35,850 69,971 46,050 74,360 54,902 79,573 - - - - - - - - - - - - 18000C 109,006 127,600 102,782 122,426 101,053 120,165 103,487 120,458 102,995 120,298 109,326 123,995 113,621 127,241 116,388 130,074 123,703 136,338 126,882 140,793 135,420 147,510 145,395 156,900 147,310 161,634 18000P 4,550 73,894 14,200 74,014 23,050 73,549 30,550 70,623 37,000 71,261 47,500 75,597 56,152 80,704 62,842 85,811 73,083 92,302 83,244 100,162 86,835 103,061 98,858 110,789 113,369 120,059 18100C 106,905 127,174 100,907 121,788 99,377 119,513 102,064 119,872 101,585 119,700 108,182 123,503 112,637 126,815 - - - - - - - - - - - - 18100P 4,950 75,716 15,000 75,623 24,100 75,012 31,650 71,979 38,000 72,618 49,000 76,834 57,402 81,821 - - - - - - - - - - - - 18200C 104,100 126,695 98,965 121,136 97,648 118,848 100,574 119,261 100,135 119,074 106,998 122,985 111,613 126,376 114,459 129,276 122,107 135,713 125,286 140,195 134,130 147,084 144,384 156,634 146,206 161,329 18200P 5,300 77,565 15,750 77,259 25,150 76,488 32,850 73,322 39,350 73,894 50,500 78,084 58,679 82,952 65,422 87,939 75,490 94,230 85,745 101,971 89,322 104,830 101,159 112,398 115,523 121,548 18300C 99,600 126,177 96,943 120,444 95,853 118,130 99,045 118,609 98,632 118,423 105,788 122,453 110,549 125,924 - - - - - - - - - - - - 18300P 5,700 79,387 16,650 78,855 26,100 78,004 34,100 74,666 40,700 75,171 52,050 79,321 59,983 84,069 - - - - - - - - - - - - 18400C 95,100 125,645 94,815 119,713 93,977 117,399 97,449 117,944 97,076 117,758 104,538 121,907 109,459 125,445 112,424 128,411 120,418 135,048 123,610 139,556 132,747 146,619 143,320 156,328 145,023 160,996 18400P 6,250 81,169 17,700 80,398 27,300 79,440 35,350 76,009 42,100 76,448 53,479 80,571 61,286 85,199 68,029 90,067 77,924 96,132 88,258 103,766 91,796 106,559 103,434 113,981 117,651 122,998 18500C 90,700 125,020 92,607 118,941 92,049 116,627 95,799 117,252 95,480 117,053 103,247 121,335 108,341 124,953 - - - - - - - - - - - - 18500P 6,800 82,938 18,550 82,021 28,400 80,917 36,650 77,339 43,600 77,698 54,862 81,808 62,603 86,317 - - - - - - - - - - - - 18600C 86,300 124,381 89,450 118,090 90,041 115,803 94,110 116,534 93,831 116,335 101,931 120,750 107,184 124,461 110,270 127,493 118,636 134,316 121,828 138,865 131,297 146,100 142,177 155,995 143,786 160,637 18600P 7,400 84,694 19,700 83,524 29,700 82,327 38,000 78,669 45,150 78,935 56,245 83,045 63,919 87,434 70,689 92,182 80,385 98,034 90,759 105,522 94,270 108,262 105,695 115,550 119,766 124,421 18700C 82,000 123,636 85,550 117,239 87,979 114,965 92,355 115,789 92,142 115,577 100,561 120,138 106,001 123,942 - - - - - - - - - - - - 18700P 8,050 86,423 20,750 85,080 31,100 83,710 39,400 79,999 46,700 80,252 57,655 84,282 65,263 88,551 - - - - - - - - - - - - 18800C 77,750 122,852 81,700 116,335 85,838 114,087 90,546 115,005 90,400 114,805 99,178 119,513 104,790 123,397 107,996 126,509 116,734 133,545 119,966 138,133 129,754 145,555 140,966 155,623 142,482 160,251 18800P 8,850 88,099 21,850 86,622 32,350 85,159 40,850 81,316 48,350 81,701 59,091 85,519 66,619 89,668 73,362 94,270 82,859 99,909 93,259 107,264 96,730 109,937 107,942 117,079 121,854 125,831 18900C 73,550 122,000 77,950 115,364 82,450 113,156 88,684 114,193 88,617 114,007 97,741 118,862 103,553 122,852 - - - - - - - - - - - - 18900P 9,550 89,814 23,050 88,112 33,700 86,569 42,350 82,606 49,450 83,204 60,541 86,755 67,989 90,772 - - - - - - - - - - - - 19000C 69,400 121,109 74,250 114,353 78,900 112,212 86,769 113,355 86,795 113,169 96,278 118,197 102,263 122,280 105,602 125,472 114,725 132,720 118,010 137,349 128,145 144,970 139,689 155,211 141,113 159,812 19000P 10,400 91,477 24,300 89,602 35,100 87,966 43,900 83,896 51,200 84,667 62,017 87,979 69,372 91,876 76,089 96,331 85,359 101,771 95,746 108,966 99,178 111,587 110,177 118,596 123,902 127,214 19100C 65,350 120,099 70,600 113,289 75,450 111,201 84,787 112,491 84,907 112,318 94,789 117,505 100,960 121,681 - - - - - - - - - - - - 19100P 11,300 93,113 25,650 91,051 36,700 89,296 45,450 85,199 53,050 86,117 63,494 89,203 70,756 92,967 - - - - - - - - - - - - 19200C 61,350 119,035 67,050 112,158 72,050 110,150 82,765 111,587 82,992 111,427 93,246 116,800 99,617 121,083 103,101 124,368 112,611 131,842 115,962 136,524 126,443 144,331 138,333 154,772 139,689 159,360 19200P 12,300 94,709 27,100 92,461 38,600 90,506 47,100 86,463 54,900 87,567 64,983 90,426 72,165 94,057 78,829 98,366 87,873 103,607 98,233 110,642 101,598 113,196 112,385 120,085 125,924 128,544 19300C 57,450 117,877 63,550 110,988 68,700 109,073 79,550 110,642 80,550 110,509 91,690 116,069 98,247 120,458 - - - - - - - - - - - - 19300P 13,350 96,278 28,450 93,898 40,000 91,916 48,800 87,713 56,850 89,016 66,500 91,637 73,562 95,148 - - - - - - - - - - - - 19400C 53,650 116,614 60,150 109,738 65,400 107,942 76,300 109,671 77,450 109,552 90,094 115,311 96,850 119,819 100,468 123,197 110,390 130,911 113,834 135,646 124,660 143,666 136,923 154,306 138,213 158,868 19400P 14,550 97,794 30,300 95,161 41,800 93,179 50,550 88,963 58,950 90,426 68,016 92,834 74,998 96,225 81,595 100,388 90,386 105,429 100,681 112,278 104,006 114,779 114,566 121,535 127,906 129,847 19500C 49,950 115,257 56,800 108,448 62,200 106,759 73,100 108,661 74,400 108,567 88,471 114,539 95,414 119,154 - - - - - - - - - - - - 19500P 15,800 99,297 31,950 96,491 43,850 94,336 52,350 90,187 60,950 91,863 69,559 94,031 76,408 97,302 - - - - - - - - - - - - 19600C 45,200 114,659 53,450 107,118 58,850 105,575 69,950 107,610 71,550 107,543 86,250 113,861 93,658 118,516 97,741 121,961 108,062 129,927 111,680 134,729 122,812 142,948 135,433 153,787 136,684 158,349 19600P 17,150 100,747 33,700 97,781 45,600 95,613 54,200 91,397 63,050 93,272 71,474 95,001 77,938 98,300 84,375 102,356 92,913 107,211 103,141 113,848 106,373 116,335 116,720 122,971 129,847 131,124 19700C 42,700 112,318 50,100 105,748 55,650 104,311 66,900 106,519 68,200 106,533 84,521 113,023 92,155 117,811 - - - - - - - - - - - - 19700P 18,700 102,130 35,400 99,098 47,600 96,810 56,150 92,581 64,700 94,789 73,030 96,159 79,374 99,351 - - - - - - - - - - - - 19800C 39,150 110,882 47,400 104,112 52,850 102,942 63,850 105,402 65,500 105,442 82,350 112,172 90,612 117,079 94,908 120,670 105,615 128,877 109,459 133,771 120,870 142,190 133,864 153,242 135,088 157,804 19800P 20,300 103,487 37,500 100,255 49,800 97,914 58,100 93,765 67,045 96,145 74,573 97,302 80,824 100,401 87,154 104,311 95,454 108,966 105,548 115,377 108,727 117,851 118,848 124,381 131,749 132,361 19900C 35,950 110,163 44,300 103,287 50,050 101,545 60,900 104,245 62,850 104,311 79,600 111,281 89,070 116,348 - - - - - - - - - - - - 19900P 22,000 104,804 39,600 101,412 51,850 99,085 60,150 95,095 68,907 97,502 76,142 98,433 82,273 101,425 - - - - - - - - - - - - 20000C 32,900 109,392 41,500 102,410 47,200 100,109 58,400 103,008 60,300 103,154 76,950 110,390 87,500 115,577 92,089 119,301 103,194 127,773 107,198 132,760 118,902 141,392 132,268 152,670 133,438 157,219 20000P 23,900 106,040 41,600 102,609 54,350 100,069 62,650 96,531 70,795 98,832 77,711 99,563 83,723 102,436 89,974 106,160 97,994 110,642 107,916 116,853 111,041 119,314 120,950 125,738 133,611 133,585 20200C 27,200 107,676 36,300 100,508 42,450 97,023 53,650 100,441 55,400 100,760 71,850 108,501 84,322 113,994 - - - - - - - - - - - - 20200P 28,200 108,315 46,500 104,644 59,950 101,824 67,900 99,311 74,639 101,332 80,864 101,758 86,649 104,431 - - - - - - - - - - - - 20400C 22,150 105,695 31,450 98,473 37,550 93,991 49,150 97,781 50,350 98,260 67,000 106,546 79,400 112,345 86,277 116,388 98,127 125,432 102,476 130,619 114,739 139,676 128,863 151,407 129,980 155,955 20400P 33,250 110,283 52,350 106,293 65,350 103,660 72,950 101,984 78,430 103,859 84,029 103,886 89,562 106,373 95,533 109,698 102,995 113,834 112,491 119,700 115,537 122,133 125,020 128,358 137,202 135,926 20600C 18,150 103,301 27,200 96,212 33,600 91,690 44,900 95,028 46,350 95,666 62,350 104,498 74,600 110,629 - - - - - - - - - - - - 20600P 39,100 111,946 58,100 107,996 71,100 106,493 77,046 104,538 82,233 106,240 87,181 105,921 92,448 108,222 - - - - - - - - - - - - 20800C 14,400 100,814 23,650 93,685 29,950 89,309 40,900 92,195 42,550 92,993 58,000 102,383 70,100 108,833 77,650 113,262 92,820 122,892 97,568 128,318 110,336 137,801 125,232 150,010 126,310 154,559 20800P 46,500 114,579 64,350 110,429 77,300 109,206 81,116 106,971 85,997 108,528 90,307 107,889 95,307 110,030 100,907 113,010 107,836 116,867 116,840 122,360 119,833 124,793 128,916 130,845 140,607 138,147 21000C 11,500 97,981 20,400 91,051 26,600 86,822 37,150 89,269 39,050 90,280 53,850 100,188 65,750 106,985 - - - - - - - - - - - - 21000P 53,550 117,904 71,100 113,262 83,311 111,733 85,120 109,286 89,708 110,656 93,366 109,751 98,127 111,759 - - - - - - - - - - - - 21200C 9,050 94,962 17,500 88,285 23,550 84,242 33,650 86,277 35,700 87,500 49,950 97,941 61,650 105,070 69,300 109,897 85,800 120,152 91,500 125,844 105,708 135,766 121,362 148,467 122,426 153,043 21200P 61,150 120,644 78,200 115,829 87,886 114,034 89,043 111,454 93,326 112,677 96,371 111,547 100,867 113,409 106,054 116,122 112,464 119,700 120,950 124,847 123,916 127,294 132,627 133,212 143,799 140,248 21400C 7,050 91,783 14,950 85,412 20,750 81,595 30,400 83,231 32,550 84,667 46,050 95,600 56,800 102,981 - - - - - - - - - - - - 21400P 68,550 123,596 85,800 118,010 92,248 116,029 92,860 113,502 96,558 114,087 99,843 114,313 103,886 115,616 - - - - - - - - - - - - 21600C 5,400 88,458 12,650 82,446 18,200 78,882 27,350 80,119 29,650 81,808 42,150 93,139 52,650 100,867 61,550 106,333 77,600 117,199 83,850 123,197 100,907 133,571 117,306 146,805 118,383 151,393 21600P 76,850 125,591 93,405 120,125 96,491 118,010 96,558 115,430 99,856 115,829 102,915 116,095 106,639 117,252 110,908 118,981 116,840 122,346 124,780 127,161 127,759 129,648 136,138 135,447 146,778 142,216 21800C 4,050 85,013 10,650 79,387 15,900 76,102 24,550 76,980 26,900 78,908 38,450 90,599 48,700 98,686 - - - - - - - - - - - - 21800P 85,500 127,187 98,326 121,987 100,508 119,793 100,095 117,212 103,008 117,452 105,894 117,784 109,312 118,822 - - - - - - - - - - - - 22000C 3,100 81,409 8,900 76,262 13,800 73,283 21,950 73,815 24,350 75,982 34,950 87,979 44,900 96,411 54,400 102,569 69,900 114,074 76,650 120,418 93,750 131,231 113,036 144,983 114,140 149,625 22000P 94,400 128,491 102,942 123,636 104,325 121,442 103,487 118,875 106,001 118,968 108,794 119,380 111,919 120,311 115,430 121,601 120,936 124,793 128,291 129,289 131,337 131,829 139,423 137,535 149,531 144,065 22200C 2,350 77,738 7,500 73,043 11,950 70,410 19,550 70,609 22,000 73,056 31,650 85,279 41,300 94,084 - - - - - - - - - - - - 22200P 103,550 129,515 107,251 125,113 107,876 122,905 106,692 120,404 108,847 120,391 111,573 120,897 114,433 121,734 - - - - - - - - - - - - 22400C 1,700 74,041 6,350 69,785 10,400 67,510 17,350 68,042 19,850 70,130 28,550 82,513 37,850 91,663 47,850 98,619 62,700 110,762 69,850 117,492 86,350 128,730 108,581 143,041 108,650 147,723 22400P 112,950 130,246 111,174 126,376 111,201 124,248 109,711 121,828 111,520 121,708 114,247 122,320 116,840 123,078 119,567 123,969 124,714 127,041 131,510 131,231 134,622 133,837 142,469 139,503 152,058 145,781 22600C 1,200 70,290 5,300 66,526 9,200 64,611 15,400 65,475 17,800 67,178 25,650 79,693 34,600 89,189 - - - - - - - - - - - - 22600P 118,090 130,858 114,632 127,414 114,207 125,419 112,491 123,091 114,020 122,918 116,774 123,636 119,128 124,341 - - - - - - - - - - - - 22800C 850 66,500 4,300 63,254 8,000 61,712 13,550 62,895 15,950 64,265 22,950 76,807 31,550 86,662 41,800 94,509 56,000 107,277 63,500 114,419 79,350 126,097 102,450 140,966 101,600 145,701 22800P 121,721 131,284 117,811 128,358 116,960 126,469 115,111 124,275 116,335 124,022 119,141 124,860 121,296 125,525 123,291 126,097 128,132 129,076 134,369 133,000 137,601 135,686 145,262 141,312 154,333 147,377 23000C 550 62,682 3,450 59,969 6,750 58,799 11,900 60,288 14,250 61,352 20,450 73,868 28,600 84,042 - - - - - - - - - - - - 23000P 124,607 131,590 120,524 129,116 119,447 127,400 117,505 125,339 118,463 125,046 121,349 125,990 123,344 126,642 - - - - - - - - - - - - 23200C 400 58,879 2,750 56,684 5,700 55,899 10,450 57,708 13,000 58,759 18,100 70,875 25,900 81,396 36,300 90,240 49,750 103,620 57,550 111,227 72,700 123,304 95,300 138,758 94,850 143,573 23200P 127,028 131,829 122,931 129,781 121,601 128,172 119,660 126,270 120,404 125,964 123,397 127,041 125,219 127,653 126,589 127,985 131,191 130,898 136,896 134,582 140,275 137,375 147,802 143,001 156,341 148,840 23400C 250 55,062 2,200 53,439 4,800 53,013 9,100 55,115 11,800 56,165 15,950 67,843 23,300 78,669 - - - - - - - - - - - - 23400P 128,531 131,962 124,926 130,300 123,517 128,877 121,628 127,134 122,173 126,788 125,259 127,985 126,975 128,611 - - - - - - - - - - - - 23600C 200 51,364 1,700 50,180 4,000 50,141 7,900 52,535 10,550 53,479 14,000 64,797 20,900 75,889 31,350 85,878 44,000 99,816 52,000 107,916 66,450 120,391 88,450 136,418 88,400 141,312 23600P 129,901 132,082 126,576 130,725 125,219 129,488 123,384 127,906 123,769 127,547 126,921 128,823 128,557 129,475 129,395 129,608 133,837 132,521 139,078 135,992 142,629 138,891 150,077 144,544 158,097 150,170 23800C 100 47,534 1,350 47,015 3,300 47,294 6,850 49,981 9,400 50,819 12,200 61,725 18,700 73,110 - - - - - - - - - - - - 23800P 130,712 132,148 127,892 131,058 126,629 129,994 124,913 128,571 125,192 128,225 128,398 129,581 129,954 130,246 - - - - - - - - - - - - 24000C 50 43,757 1,050 43,890 2,650 44,435 5,900 47,441 8,250 48,079 10,550 58,613 16,600 70,237 26,900 81,422 38,700 95,879 46,800 104,484 60,550 117,359 81,950 133,957 82,200 138,931 24000P 131,443 132,202 128,996 131,350 127,813 130,419 126,270 129,156 126,416 128,810 129,675 130,260 131,204 130,951 131,749 131,018 136,085 133,944 140,913 137,242 144,650 140,248 152,058 145,940 159,586 151,380 24200C 50 40,378 800 40,817 2,150 41,655 5,050 44,940 7,250 45,432 9,050 55,474 14,700 67,377 - - - - - - - - - - - - 24200P 131,563 132,202 129,914 131,590 128,850 130,792 127,467 129,688 127,533 129,355 130,778 130,845 132,268 131,576 - - - - - - - - - - - - 24400C 50 37,200 600 37,811 1,750 38,969 4,300 42,466 6,350 42,892 7,750 52,415 12,950 64,478 22,900 76,874 33,850 91,823 42,000 100,973 55,050 114,207 75,750 131,377 76,300 136,458 24400P 132,268 132,268 130,486 131,723 129,661 131,098 128,478 130,140 128,517 129,834 131,656 131,337 133,172 132,122 133,638 132,202 137,907 135,154 142,403 138,320 146,326 141,445 153,761 147,204 160,810 152,457 24600C 50 34,220 450 34,912 1,450 36,428 3,650 40,046 5,550 40,684 6,550 49,316 11,350 61,579 - - - - - - - - - - - - 24600P 132,268 132,268 131,018 131,869 130,273 131,324 129,342 130,539 129,342 130,260 132,374 131,776 133,891 132,587 - - - - - - - - - - - - 24800C 50 31,454 350 32,186 1,150 33,848 3,100 37,705 4,650 38,343 5,550 46,350 9,850 58,599 19,350 72,298 29,400 87,647 37,600 97,395 49,900 110,948 69,900 128,677 70,700 133,864 24800P 132,268 132,268 131,497 132,002 130,832 131,537 130,034 130,858 130,034 130,619 132,893 132,108 134,476 133,000 135,088 133,172 139,330 136,178 143,546 139,224 147,669 142,482 155,184 148,321 161,767 153,402 25000C 50 28,900 250 29,432 900 31,334 2,600 35,378 4,050 36,242 4,600 43,278 8,550 55,713 - - - - - - - - - - - - 25000P 132,268 132,268 131,670 132,055 131,257 131,723 130,632 131,151 130,606 130,925 133,292 132,401 134,875 133,332 - - - - - - - - - - - - 25200C 50 26,546 150 26,506 750 29,113 2,200 33,170 3,500 34,167 3,800 40,325 7,350 52,801 16,200 67,683 25,400 83,391 33,500 93,725 45,050 107,583 64,300 125,871 65,350 131,164 25200P 132,268 132,268 131,962 132,148 131,523 131,829 131,071 131,377 131,084 131,191 133,532 132,627 135,141 133,598 136,125 133,957 140,354 137,003 144,371 139,982 148,694 143,360 156,314 149,319 162,459 154,226 25400C 50 24,405 100 23,926 550 26,639 1,850 31,028 3,000 32,132 3,100 37,412 6,250 49,848 - - - - - - - - - - - - 25400P 132,268 132,268 132,095 132,188 131,816 131,962 131,443 131,563 131,483 131,430 133,651 132,800 135,287 133,811 - - - - - - - - - - - - 25600C 50 22,437 50 21,040 450 24,591 1,500 28,834 2,550 30,137 2,550 34,726 5,300 46,975 13,450 63,081 21,800 79,081 29,750 90,014 40,600 104,139 59,050 122,958 60,250 128,358 25600P 132,268 132,268 132,108 132,188 131,962 132,029 131,763 131,749 131,816 131,630 133,678 132,906 135,300 133,970 136,777 134,542 140,993 137,655 144,903 140,594 149,398 144,092 157,152 150,170 162,885 154,931 25800C 50 20,654 50 19,418 350 22,530 1,250 26,839 2,200 28,289 2,050 32,026 4,450 44,116 - - - - - - - - - - - - 25800P 132,268 132,268 132,215 132,228 132,082 132,095 131,975 131,882 132,042 131,789 133,625 132,986 135,234 134,064 - - - - - - - - - - - - 26000C 50 19,019 50 17,928 250 20,375 1,050 24,964 1,850 26,413 1,600 29,260 3,750 41,416 11,100 58,573 18,600 74,746 26,300 86,237 36,400 100,601 54,050 119,939 55,450 125,472 26000P 132,268 132,268 132,215 132,228 132,188 132,162 132,122 131,975 132,241 131,936 133,518 133,026 135,074 134,117 137,083 134,968 141,285 138,133 145,142 141,073 149,811 144,690 157,711 150,888 163,044 155,516 26200C 50 17,542 50 16,585 200 18,620 - - 1,600 24,724 1,250 26,719 3,100 38,663 - - - - - - - - - - - - 26200P 132,268 132,268 132,215 132,228 132,228 132,188 - - 132,361 132,029 133,372 133,026 134,862 134,143 - - - - - - - - - - - - 26400C 50 16,199 50 15,361 150 16,837 - - 1,350 23,022 950 24,206 2,550 36,016 9,050 54,091 15,700 70,343 23,150 82,433 32,550 96,996 49,350 116,827 50,900 122,479 26400P 132,268 132,268 132,268 132,268 132,255 132,215 - - 132,454 132,122 133,199 133,013 134,609 134,117 137,123 135,261 141,259 138,453 145,129 141,418 149,930 145,142 158,004 151,473 162,964 155,982 26600C 50 14,975 50 14,244 100 14,949 - - 1,100 21,280 750 22,117 2,050 33,329 - - - - - - - - - - - - 26600P 132,268 132,268 132,268 132,268 132,281 132,241 - - 132,534 132,202 133,066 132,986 134,316 134,064 - - - - - - - - - - - - 26800C 50 13,871 50 13,233 50 13,233 - - 950 19,843 550 19,817 1,650 30,816 7,300 49,688 13,200 66,007 20,300 78,616 29,000 93,339 44,950 113,635 46,600 119,407 26800P 132,268 132,268 132,268 132,268 132,281 132,241 - - 132,561 132,255 132,893 132,933 134,037 133,997 136,936 135,407 140,980 138,639 144,903 141,631 149,797 145,462 158,030 151,939 162,645 156,328 27000C 50 13,233 50 13,233 50 13,233 - - 800 18,393 400 17,702 1,300 28,315 - - - - - - - - - - - - 27000P 132,268 132,268 132,268 132,268 132,295 132,268 - - 132,574 132,295 132,747 132,867 133,744 133,891 - - - - - - - - - - - - 27200C 50 13,233 50 13,233 - - - - 650 16,904 300 15,933 1,000 25,841 5,850 45,472 10,950 61,605 17,700 74,785 25,750 89,655 40,800 110,336 42,550 116,255 27200P 132,268 132,268 132,268 132,268 - - - - 132,574 132,335 132,640 132,813 133,465 133,771 136,591 135,460 140,474 138,692 144,464 141,751 149,412 145,661 157,804 152,285 162,100 156,554 27400C 50 13,233 50 13,233 - - - - 550 15,627 200 13,898 800 23,807 - - - - - - - - - - - - 27400P 132,268 132,268 132,268 132,268 - - - - 132,561 132,348 132,521 132,734 133,252 133,665 - - - - - - - - - - - - 27600C 50 13,233 50 13,233 - - - - 450 14,337 150 13,233 600 21,559 4,600 41,309 9,050 57,349 15,400 71,008 22,750 85,904 36,950 106,998 38,750 113,023 27600P 132,268 132,268 132,268 132,268 - - - - 132,547 132,374 132,468 132,680 133,026 133,532 136,125 135,407 139,809 138,625 143,879 141,751 148,840 145,754 157,352 152,511 161,355 156,687 27800C 50 13,233 50 13,233 - - - - 350 13,233 100 13,233 450 19,511 - - - - - - - - - - - - 27800P 132,268 132,268 132,268 132,268 - - - - 132,521 132,374 132,401 132,614 132,853 133,399 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 300 13,233 50 13,233 350 17,822 3,600 37,412 7,350 53,040 13,300 67,204 20,050 82,167 33,350 103,580 35,150 109,711 28000P 132,268 132,268 132,268 132,268 - - - - 132,494 132,388 132,335 132,521 132,720 133,292 135,606 135,287 139,024 138,466 143,161 141,671 148,082 145,728 156,687 152,617 160,398 156,700 28200C 50 13,233 50 13,233 - - - - 250 13,233 50 13,233 250 15,920 - - - - - - - - - - - - 28200P 132,268 132,268 132,268 132,268 - - - - 132,468 132,388 132,335 132,521 132,601 133,159 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 200 13,233 50 13,233 150 13,632 2,750 33,569 5,950 48,930 11,450 63,480 17,550 78,390 30,000 100,109 31,800 106,333 28400P 132,268 132,268 132,268 132,268 - - - - 132,441 132,388 132,335 132,507 132,468 132,986 135,061 135,114 138,187 138,226 142,349 141,512 147,177 145,608 155,836 152,617 159,280 156,607 28600C 50 13,233 50 13,233 - - - - 150 13,233 50 13,233 100 13,233 - - - - - - - - - - - - 28600P 132,268 132,268 132,268 132,268 - - - - 132,414 132,374 132,268 132,268 132,401 132,867 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 100 13,233 50 13,233 50 13,233 2,100 30,071 4,750 44,887 9,800 59,796 15,300 74,613 26,900 96,597 28,700 102,928 28800P 132,268 132,268 132,268 132,268 - - - - 132,374 132,361 132,268 132,268 132,401 132,853 134,542 134,901 137,322 137,907 141,485 141,272 146,167 145,395 154,812 152,524 158,030 156,434 29000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,374 132,361 132,268 132,268 132,335 132,707 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 1,550 26,626 3,750 40,990 8,350 56,192 13,300 70,889 24,000 93,006 25,800 99,470 29200P 132,268 132,268 132,268 132,268 - - - - 132,374 132,361 132,268 132,268 132,335 132,694 134,050 134,649 136,497 137,548 140,581 140,966 145,076 145,103 153,628 152,324 156,647 156,155 29400C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 50 13,233 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 132,268 132,268 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 1,150 23,567 2,900 37,146 7,050 52,614 11,450 67,111 21,350 89,415 23,100 95,946 29600P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 - - 133,651 134,396 135,699 137,136 139,663 140,620 143,919 144,730 152,338 152,032 155,144 155,796 29800C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 50 13,233 50 13,233 - - 850 20,814 2,250 33,662 5,950 49,210 9,850 63,454 18,950 85,824 20,650 92,448 30000P 132,268 132,268 132,268 132,268 - - - - 132,321 132,335 132,268 132,268 - - 133,319 134,157 135,021 136,724 138,785 140,235 142,762 144,305 150,994 151,673 153,601 155,357 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 600 18,114 1,700 30,230 - - 8,400 59,796 16,700 82,167 18,350 88,883 30400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 133,026 133,891 134,409 136,271 - - 141,605 143,812 149,545 151,221 151,992 154,838 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 400 15,481 1,250 26,919 - - 7,150 56,272 14,700 78,576 16,250 85,306 30800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,787 133,625 133,877 135,819 - - 140,501 143,294 148,095 150,702 150,356 154,253 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 13,699 950 24,166 - - 6,050 52,814 12,850 74,945 14,300 81,688 31200P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,667 133,452 133,505 135,433 - - 139,450 142,748 146,632 150,130 148,707 153,601 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 200 13,233 650 21,040 - - 5,050 49,343 11,150 71,288 12,550 78,110 31600P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,534 133,252 133,119 134,968 - - 138,426 142,137 145,142 149,478 147,098 152,896 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 100 13,233 450 18,367 - - 4,200 46,004 9,650 67,697 10,950 74,519 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 132,986 132,867 134,569 - - 137,495 141,525 143,733 148,787 145,528 152,138 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 300 15,853 - - 3,500 42,879 8,350 64,239 9,550 71,035 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,401 132,960 132,667 134,183 - - 136,697 140,940 142,429 148,095 144,065 151,354 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 200 13,699 - - 2,850 39,687 7,150 60,741 8,250 67,497 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,773 132,534 133,864 - - 135,926 140,288 141,139 147,337 142,642 150,516 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,300 36,601 6,050 57,203 7,100 64,039 33200P - - - - - - - - - - 132,268 132,268 - - 132,335 132,760 132,468 133,665 - - 135,261 139,650 139,916 146,526 141,325 149,651

Back to Top
PHT (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2204 2205 2206 L S L S L S F 115,045 115,045 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 32,457 41,754

Back to Top
YZC (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 29/04/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top