Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232 8,232

Back to Top
AAC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
ABC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
ACC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
AIA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
ALC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ALH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
AMC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
BCL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 191 191 191 191 191 191 191 191 191 191

Back to Top
BCM (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 417 417 417 417 417 417 417 417 417 417

Back to Top
BEA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BIU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
BLI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
BOC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322 1,322

Back to Top
BOV (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 39,261 39,261 39,261 39,261

Back to Top
BUD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BYD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075 23,075

Back to Top
BYE (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
CAU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
CCB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 563 563 563 563 563 563 563 563 563 563

Back to Top
CCE (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 970 970 970 970 970 970 970 970 970 970

Back to Top
CDA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
CEU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
CGN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CHH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319

Back to Top
CHI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
CHN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
CHT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CIN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
CIT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836

Back to Top
CJP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CLI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CMB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296 1,296

Back to Top
COG (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
COL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
COS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
CPC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
CPI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CSA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CSE (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541

Back to Top
CTD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,284 2,284 2,284 2,284

Back to Top
CTS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CUS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65C 11,092 11,092 11,092 11,092 - - - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.65P 10 1,109 10 1,109 - - - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 - - 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70P 10 1,109 10 1,109 10 1,109 - - 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,145 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,132 11,104 11,140 11,105 11,148 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,134 11,116 11,166 11,128 11,199 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 30 1,109 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,124 11,126 11,174 11,137 11,206 11,149 11,241 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 40 1,109 50 1,109 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,126 11,154 11,218 11,168 11,254 11,190 11,305 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 70 1,109 90 1,109 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,124 11,160 11,198 11,271 11,222 11,324 11,254 11,388 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 110 1,109 130 1,109 160 1,109 6.05C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,118 11,158 11,202 11,263 11,340 11,291 11,403 11,334 11,480 6.05P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 70 1,109 200 1,191 220 1,254 260 1,384 6.10C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,121 11,144 11,201 11,247 11,340 11,414 11,384 11,495 11,438 11,585 6.10P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 130 1,109 330 1,598 360 1,665 410 1,798 6.15C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,145 11,169 11,263 11,303 11,436 11,493 11,492 11,590 11,560 11,697 6.15P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 60 1,109 240 1,345 540 2,112 560 2,142 620 2,272 6.20C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,108 11,190 11,209 11,334 11,360 11,533 11,568 11,614 11,690 11,698 11,813 6.20P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 140 1,109 420 1,852 850 2,711 860 2,711 920 2,823 6.25C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,116 11,120 11,238 11,245 11,400 11,410 11,614 11,626 11,730 11,778 11,840 11,924 6.25P 10 1,109 10 1,109 10 1,109 10 1,109 30 1,109 280 1,594 700 2,461 1,290 3,387 1,260 3,332 1,330 3,438 6.30C 11,092 11,092 11,092 11,092 11,092 11,092 11,105 11,105 11,136 11,133 11,271 11,267 11,439 11,436 11,653 11,656 11,827 11,848 11,971 12,021 6.30P 10 1,109 10 1,109 10 1,109 20 1,109 90 1,109 530 2,262 1,110 3,158 1,880 4,117 1,810 4,021 1,870 4,101 6.35C 11,092 11,092 11,092 11,092 11,097 11,096 11,109 11,106 11,133 11,129 11,251 11,254 11,419 11,424 11,626 11,641 11,880 11,887 12,068 12,092 6.35P 10 1,178 10 1,109 10 1,109 60 1,238 230 1,689 930 3,052 1,690 3,932 2,670 4,897 2,520 4,746 2,560 4,799 6.40C 11,092 11,092 11,080 11,086 11,081 11,086 11,062 11,081 11,041 11,080 11,129 11,182 11,308 11,359 11,508 11,573 11,870 11,886 12,116 12,129 6.40P 10 2,010 10 1,774 50 1,868 190 2,097 510 2,574 1,540 3,946 2,480 4,761 3,557 5,692 3,356 5,498 3,362 5,520 6.45C 11,092 11,092 10,993 11,064 10,904 11,016 10,828 10,973 10,757 10,935 10,858 11,028 11,080 11,225 11,281 11,439 11,775 11,831 12,097 12,121 6.45P 10 3,422 40 3,124 210 3,117 500 3,178 1,030 3,666 2,410 4,902 3,451 5,615 4,442 6,486 4,173 6,253 4,145 6,251 6.50C 10,787 11,080 10,388 10,917 10,288 10,792 10,219 10,706 10,183 10,650 10,404 10,771 10,711 11,008 10,932 11,230 11,584 11,718 11,995 12,064 6.50P 10 5,320 220 4,822 620 4,532 1,130 4,391 1,880 4,879 3,590 5,879 4,407 6,470 5,383 7,261 5,044 6,998 4,980 6,971 6.55C 6,890 10,835 8,660 10,428 8,968 10,274 9,137 10,209 9,275 10,181 9,759 10,397 10,199 10,701 10,464 10,944 11,287 11,540 11,801 11,948 6.55P 210 7,233 810 6,507 1,510 5,959 2,210 5,703 3,160 6,128 4,716 6,837 5,418 7,295 6,336 7,993 5,945 7,716 5,842 7,670 6.60C 3,060 9,497 5,150 9,325 7,046 9,365 7,631 9,429 8,073 9,512 8,942 9,904 9,552 10,303 9,884 10,582 10,886 11,294 11,512 11,774 6.60P 1,380 8,762 2,190 7,933 3,080 7,227 3,890 7,128 4,885 7,316 5,882 7,731 6,441 8,065 7,265 8,668 6,840 8,390 6,711 8,335 6.65C 1,090 8,223 2,600 8,136 4,450 8,081 5,931 8,390 6,696 8,656 7,995 9,300 8,791 9,816 9,211 10,150 10,385 10,981 11,129 11,539 6.65P 4,410 9,849 4,640 8,981 5,450 8,541 6,018 8,372 6,389 8,367 7,022 8,533 7,426 8,764 8,142 9,276 7,707 9,013 7,557 8,953 6.70C 350 6,528 1,350 6,688 2,860 6,643 4,280 7,183 5,427 7,668 7,035 8,603 7,949 9,254 8,468 9,651 9,800 10,606 10,659 11,243 6.70P 8,670 10,691 8,037 10,030 7,764 9,540 7,694 9,284 7,789 9,175 8,077 9,196 8,336 9,377 8,934 9,810 8,515 9,574 8,359 9,518 6.75C 110 4,694 710 5,139 1,830 5,379 3,050 6,007 4,342 6,685 6,123 7,880 7,127 8,638 7,744 9,113 9,147 10,174 10,115 10,892 6.75P 10,377 10,967 9,631 10,562 9,175 10,173 8,933 9,915 8,860 9,768 8,934 9,722 9,125 9,873 9,615 10,238 9,250 10,069 9,098 10,026 6.80C 30 3,009 380 3,731 1,180 4,208 2,190 4,944 3,455 5,762 5,289 7,160 6,348 8,011 7,051 8,565 8,500 9,701 9,510 10,492 6.80P 10,915 11,057 10,431 10,826 10,042 10,554 9,771 10,335 9,631 10,193 9,603 10,131 9,756 10,267 10,158 10,581 9,884 10,472 9,762 10,472 6.85C 10 1,732 210 2,596 770 3,206 1,590 4,029 2,700 4,934 4,548 6,467 5,629 7,390 6,399 8,019 7,869 9,215 8,916 10,057 6.85P 11,046 11,081 10,798 10,956 10,537 10,780 10,306 10,610 10,159 10,488 10,110 10,445 10,246 10,574 10,582 10,852 10,396 10,798 10,331 10,834 6.90C 10 1,109 120 1,755 510 2,400 1,170 3,267 2,120 4,205 3,907 5,816 4,975 6,790 5,800 7,489 7,269 8,728 8,336 9,613 6.90P 11,092 11,092 10,960 11,020 10,807 10,912 10,636 10,788 10,516 10,694 10,483 10,678 10,617 10,812 10,907 11,064 10,799 11,058 10,787 11,126 6.95C 10 1,109 70 1,163 350 1,784 870 2,642 1,680 3,576 3,355 5,214 4,396 6,223 5,254 6,979 6,707 8,251 7,780 9,167 6.95P 11,092 11,092 11,033 11,053 10,948 10,987 10,838 10,904 10,750 10,836 10,751 10,852 10,890 10,992 11,152 11,227 11,113 11,266 11,148 11,362 7.00C 10 1,109 50 1,109 240 1,315 660 2,143 1,350 3,045 2,883 4,664 3,880 5,688 4,762 6,497 6,184 7,787 7,259 8,728 7.00P 11,092 11,092 11,060 11,066 11,024 11,033 10,956 10,977 10,902 10,933 10,941 10,980 11,089 11,126 11,331 11,351 11,352 11,428 11,428 11,548 7.05C 10 1,109 30 1,109 170 1,109 510 1,747 1,100 2,600 2,484 4,170 3,431 5,193 4,321 6,044 5,707 7,341 6,769 8,301 7.05P 11,092 11,092 11,078 11,078 11,062 11,058 11,025 11,024 10,999 10,999 11,072 11,072 11,230 11,225 11,460 11,443 11,533 11,553 11,644 11,696 7.10C 10 1,109 20 1,109 120 1,109 400 1,431 900 2,221 2,143 3,725 3,035 4,737 3,927 5,621 5,269 6,918 6,317 7,890 7.10P 11,092 11,092 11,085 11,084 11,082 11,074 11,066 11,053 11,061 11,045 11,161 11,137 11,327 11,297 11,551 11,509 11,666 11,649 11,807 11,810 7.15C 10 1,109 10 1,109 90 1,109 310 1,165 750 1,909 1,863 3,334 2,694 4,323 3,572 5,226 4,874 6,519 5,905 7,499 7.15P 11,092 11,092 11,090 11,088 11,092 11,082 11,092 11,074 11,100 11,074 11,219 11,181 11,390 11,344 11,612 11,559 11,763 11,719 11,928 11,896 7.20C 10 1,109 10 1,109 70 1,109 250 1,109 630 1,647 1,621 2,984 2,395 3,944 3,262 4,866 4,514 6,144 5,522 7,126 7.20P 11,092 11,092 11,090 11,089 11,097 11,088 11,104 11,085 11,124 11,094 11,255 11,211 11,430 11,378 11,650 11,590 11,830 11,771 12,016 11,963 7.25C 10 1,109 10 1,109 50 1,109 210 1,109 540 1,435 1,420 2,678 2,138 3,604 2,984 4,532 4,188 5,793 5,173 6,773 7.25P 11,092 11,092 11,092 11,089 11,098 11,090 11,110 11,092 11,137 11,108 11,277 11,231 11,452 11,399 11,673 11,610 11,875 11,809 12,077 12,011 7.30C 10 1,109 10 1,109 40 1,109 170 1,109 460 1,246 1,246 2,404 1,911 3,294 2,739 4,226 3,895 5,466 4,858 6,443 7.30P 11,092 11,092 11,092 11,089 11,098 11,092 11,114 11,097 11,145 11,117 11,287 11,243 11,461 11,410 11,682 11,622 11,902 11,833 12,118 12,045 7.35C 10 1,109 10 1,109 30 1,109 140 1,109 400 1,109 1,105 2,169 1,714 3,013 2,520 3,947 3,629 5,163 4,568 6,132 7.35P 11,092 11,092 11,092 11,092 11,098 11,093 11,116 11,101 11,148 11,121 11,290 11,250 11,463 11,415 11,684 11,626 11,918 11,847 12,144 12,068 7.40C - - 10 1,109 - - - - - - - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.45C - - 10 1,109 - - - - - - - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.50C - - 10 1,109 - - - - - - - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.55C - - 10 1,109 - - - - - - - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.60C - - 10 1,109 - - - - - - - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.65C - - 10 1,109 - - - - - - - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304 1,304

Back to Top
DHS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
EAN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
EMN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
EVG (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
FEQ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266 1,266

Back to Top
GAC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GAH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488 12,488

Back to Top
GDR (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346 21,346

Back to Top
GDU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
GHL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
GLI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
GLX (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
GWM (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
HAI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636 6,636

Back to Top
HB1 (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HB3 (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
HCF (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234 55,234

Back to Top
HDO (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HEH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HEX (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HGT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465 399,465

Back to Top
HHI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220506 220513 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 54,530 2000C - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,577 54,597 - - - - 54,790 54,952 - - - - - - - - - - 2000P - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 100 5,453 - - - - 350 5,453 - - - - - - - - - - 2500C - - - - 54,530 54,530 - - 54,530 54,530 - - 54,552 54,560 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,453 - - 50 5,453 - - 100 5,453 - - - - - - - - - - - - - - - - - - 3000C - - - - 54,530 54,530 54,530 54,530 54,514 54,522 - - 54,552 54,575 54,689 54,757 - - - - 55,511 55,830 - - - - - - - - - - 3000P - - - - 50 5,453 50 5,453 100 5,453 - - 250 5,453 750 5,453 - - - - 2,000 5,665 - - - - - - - - - - 3500C - - - - 54,530 54,530 - - 54,446 54,488 - - 54,494 54,564 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,453 - - 250 5,453 - - 600 5,453 - - - - - - - - - - - - - - - - - - 4000C - - - - 54,530 54,530 54,408 54,470 54,248 54,395 - - 54,286 54,484 54,506 54,796 - - - - 56,216 56,749 - - - - - - - - - - 4000P - - - - 50 5,453 200 5,453 550 5,453 - - 1,200 5,453 2,600 7,031 - - - - 5,900 12,229 - - - - - - - - - - 4500C - - - - 54,530 54,530 - - 53,729 54,166 - - 53,743 54,257 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,453 - - 1,150 7,506 - - 2,250 8,496 - - - - - - - - - - - - - - - - - - 4850C - - - - 54,378 54,487 53,591 54,145 - - - - 53,013 53,948 53,360 54,367 54,454 55,201 - - - - - - - - - - - - - - 4850P - - - - 50 6,046 750 9,022 - - - - 3,350 11,475 6,100 13,232 5,250 13,552 - - - - - - - - - - - - - - 4900C - - - - 54,252 54,446 53,503 54,115 - - - - 52,872 53,888 53,242 54,318 54,377 55,180 54,668 55,705 55,945 57,100 56,574 58,206 58,563 59,883 59,319 61,453 61,351 63,641 - - 4900P - - - - 50 6,475 800 9,516 - - - - 3,550 11,950 6,350 13,649 5,500 14,002 8,450 16,845 11,938 19,871 17,157 23,913 16,337 24,025 22,967 29,807 26,738 32,356 - - 4950C - - - - 54,237 54,444 53,410 54,083 - - - - 52,723 53,826 53,106 54,262 54,285 55,152 - - - - - - - - - - - - - - 4950P - - - - 50 6,933 900 10,081 - - - - 3,750 12,431 6,600 14,071 5,800 14,485 - - - - - - - - - - - - - - 5000C - - - - 54,222 54,443 53,263 54,025 52,622 53,712 - - 52,569 53,761 52,975 54,209 54,186 55,121 54,480 55,653 55,808 57,087 56,407 58,182 58,525 59,943 59,178 61,481 61,257 63,705 - - 5000P - - - - 100 7,815 950 10,600 2,200 12,138 - - 3,950 12,920 6,900 14,522 6,100 14,967 9,150 17,782 12,734 20,810 18,030 24,808 17,203 24,941 23,983 30,748 27,745 33,256 - - 5100C - - - - 54,065 54,400 53,001 53,932 - - - - 52,237 53,624 52,670 54,081 53,971 55,052 - - - - - - - - - - - - - - 5100P - - - - 150 9,098 1,100 11,731 - - - - 4,350 13,925 7,500 15,433 6,700 15,937 - - - - - - - - - - - - - - 5200C - - - - 54,013 54,397 52,710 53,834 - - - - 51,835 53,454 52,336 53,943 53,716 54,966 53,995 55,499 55,451 57,019 55,994 58,095 58,373 60,026 58,801 61,489 60,983 63,789 - - 5200P - - - - 200 10,409 1,300 12,952 - - - - 4,850 14,985 8,150 16,380 7,350 16,938 10,750 19,747 14,367 22,707 19,823 26,610 19,016 26,794 26,038 32,622 29,789 35,050 - - 5300C 54,530 54,530 - - 53,821 54,351 52,291 53,681 51,429 53,239 - - 51,396 53,273 51,959 53,785 53,410 54,858 - - - - - - - - - - - - - - 5300P 50 10,666 - - 250 11,778 1,500 14,220 3,100 15,564 - - 5,350 16,077 8,500 17,212 8,100 17,994 - - - - - - - - - - - - - - 5400C 54,530 54,530 - - 53,484 54,262 51,881 53,547 50,933 53,051 - - 50,899 53,067 51,533 53,605 53,069 54,734 53,363 55,278 54,968 56,892 55,463 57,946 58,111 60,054 58,285 61,432 60,585 63,814 - - 5400P 50 12,185 - - 300 13,218 1,750 15,561 3,400 16,803 - - 6,050 17,219 9,150 18,198 8,850 19,050 12,500 21,777 16,103 24,646 21,697 28,428 20,927 28,670 28,164 34,493 31,874 36,834 - - 5500C 54,530 54,530 54,530 54,530 53,234 54,214 51,332 53,354 50,331 52,814 50,414 52,859 50,337 52,835 51,057 53,406 52,669 54,584 - - - - - - - - - - - - - - 5500P 50 13,837 50 13,911 400 14,793 2,050 16,958 3,750 18,101 5,000 18,243 6,700 18,381 9,800 19,202 9,700 20,152 - - - - - - - - - - - - - - 5600C 54,530 54,530 54,530 54,530 52,827 54,121 50,732 53,152 49,674 52,565 49,771 52,604 49,707 52,576 50,528 53,181 52,227 54,418 52,553 54,978 54,330 56,693 54,803 57,733 57,728 60,024 57,615 61,303 60,052 63,773 - - 5600P 50 15,606 50 15,655 500 16,410 2,300 18,393 4,200 19,452 5,550 19,519 7,200 19,577 10,550 20,261 10,550 21,254 14,450 23,876 17,992 26,638 23,630 30,252 22,891 30,548 30,346 36,350 33,992 38,601 - - 5700C 54,530 54,530 54,530 54,530 52,259 53,984 50,026 52,914 48,926 52,283 49,046 52,319 49,005 52,287 49,940 52,932 51,721 54,224 - - - - - - - - - - - - - - 5700P 50 17,466 50 17,494 600 18,081 2,600 19,887 4,700 20,843 6,350 20,817 7,800 20,813 11,300 21,337 11,500 22,394 - - - - - - - - - - - - - - 5800C 54,530 54,530 54,530 54,530 51,631 53,842 49,207 52,640 48,082 51,965 48,213 51,987 48,224 51,967 49,291 52,658 51,155 54,003 51,537 54,587 53,527 56,418 54,004 57,452 57,205 59,927 56,780 61,097 59,373 63,664 - - 5800P 50 19,392 50 19,407 750 19,815 2,950 21,428 5,250 22,269 7,050 22,144 8,450 22,085 12,150 22,459 12,500 23,548 16,446 26,041 19,972 28,654 25,617 32,078 24,942 32,436 32,559 38,192 36,132 40,350 - - 5900C 54,530 54,530 54,530 54,530 50,921 53,696 48,231 52,299 47,109 51,593 47,290 51,618 47,358 51,614 48,575 52,355 50,529 53,755 - - - - - - - - - - - - - - 5900P 50 21,358 50 21,363 950 21,587 3,400 23,002 5,850 23,727 7,700 23,510 9,150 23,392 13,100 23,623 13,550 24,719 - - - - - - - - - - - - - - 6000C 54,530 54,530 54,530 54,530 49,925 53,462 47,164 51,944 46,048 51,198 46,268 51,214 46,389 51,215 47,789 52,022 49,828 53,476 50,297 54,095 52,533 56,058 53,052 57,091 56,528 59,758 55,764 60,808 58,534 63,482 - - 6000P 50 23,344 50 23,345 1,200 23,376 3,900 24,599 6,500 25,208 8,450 24,897 9,950 24,719 14,050 24,803 14,700 25,911 18,536 28,247 22,063 30,695 27,677 33,899 27,070 34,321 34,823 40,006 38,293 42,075 - - 6100C 52,690 54,463 54,530 54,530 48,737 53,178 45,926 51,520 44,844 50,743 45,138 50,770 45,325 50,778 46,927 51,658 49,058 53,166 - - - - - - - - - - - - - - 6100P 50 25,336 50 25,337 1,400 25,202 4,500 26,204 7,250 26,702 9,000 26,363 10,900 26,050 15,100 26,017 15,900 27,112 - - - - - - - - - - - - - - 6200C 52,052 54,463 52,259 54,466 47,344 52,846 44,541 51,049 43,494 50,226 43,871 50,254 44,158 50,300 45,978 51,252 48,216 52,826 48,821 53,513 51,371 55,649 51,947 56,639 55,723 59,545 54,552 60,429 57,521 63,220 - - 6200P 50 27,331 50 27,331 1,700 27,025 5,150 27,819 8,050 28,210 9,950 27,777 11,900 27,396 16,200 27,253 17,150 28,322 20,801 30,491 24,260 32,749 29,777 35,710 29,252 36,197 37,108 41,791 40,470 43,774 - - 6300C 49,550 54,398 49,550 54,400 45,730 52,460 42,974 50,504 42,009 49,659 42,486 49,694 42,872 49,768 44,944 50,811 47,293 52,447 - - - - - - - - - - - - - - 6300P 100 29,306 100 29,306 2,150 28,811 5,850 29,442 8,950 29,714 10,950 29,201 12,950 28,757 17,350 28,512 18,500 29,543 - - - - - - - - - - - - - - 6400C 44,600 54,331 44,650 54,273 43,824 51,980 41,470 50,244 40,358 49,005 40,977 49,084 41,468 49,179 43,819 50,332 46,287 52,028 47,038 52,793 49,898 55,088 50,663 56,118 54,653 59,211 53,130 59,956 56,324 62,873 - - 6400P 200 31,261 200 31,261 2,600 30,607 6,700 31,034 9,900 31,225 12,050 30,617 14,150 30,101 18,600 29,794 19,950 30,770 23,183 32,749 26,570 34,808 31,927 37,502 31,506 38,056 39,409 43,542 42,657 45,432 - - 6500C 39,700 54,200 39,800 54,083 41,700 51,677 39,437 49,530 38,558 48,296 39,325 48,396 39,939 48,531 42,594 49,805 45,201 51,573 - - - - - - - - - - - - - - 6500P 250 33,236 350 33,196 3,200 32,350 7,600 32,620 11,000 32,706 13,350 31,991 15,400 31,450 19,854 31,095 21,264 31,998 - - - - - - - - - - - - - - 6600C 34,900 53,938 35,100 53,706 37,000 51,311 37,000 48,729 36,548 47,830 37,537 47,640 38,241 47,966 41,271 49,228 44,030 51,075 44,934 51,919 48,161 54,399 49,180 55,499 53,375 58,780 51,490 59,381 54,927 62,436 - - 6600P 450 35,151 650 35,072 3,900 34,061 8,650 34,165 12,200 34,166 14,550 33,414 16,700 32,805 21,132 32,413 22,604 33,227 25,730 35,010 28,980 36,859 34,103 39,270 33,795 39,893 41,720 45,245 44,836 47,052 - - 6700C 30,050 53,739 30,550 53,145 32,850 50,474 33,250 47,792 33,500 46,878 35,613 46,810 36,394 47,196 39,735 48,732 42,772 50,538 - - - - - - - - - - - - - - 6700P 650 37,067 1,100 36,887 4,750 35,713 9,800 35,679 13,500 35,601 16,000 34,766 18,200 34,110 22,499 33,739 23,974 34,453 - - - - - - - - - - - - - - 6800C 25,350 53,344 26,200 52,344 29,000 49,378 29,600 46,758 30,050 45,857 33,150 45,924 34,444 46,317 38,140 48,035 41,402 49,974 42,509 50,883 46,158 53,580 47,503 54,777 51,889 58,246 49,619 58,698 53,318 61,903 - - 6800P 1,050 38,902 1,750 38,623 5,700 37,327 11,100 37,142 14,950 36,991 17,650 36,057 19,900 35,360 23,946 35,064 25,406 35,670 28,400 37,253 31,602 38,836 36,306 41,003 36,122 41,698 44,021 46,895 47,002 48,628 - - 6900C 21,000 52,496 22,100 51,248 26,100 47,603 26,450 45,467 26,850 44,703 29,900 44,915 31,400 45,356 36,484 47,261 39,969 49,337 - - - - - - - - - - - - - - 6900P 1,600 40,678 2,650 40,259 6,900 38,842 12,600 38,532 16,700 38,272 19,500 37,282 21,750 36,565 25,494 36,366 26,860 36,879 - - - - - - - - - - - - - - 7000C 16,850 51,388 18,300 49,808 21,800 46,725 23,300 44,125 23,900 43,423 26,750 43,820 28,700 44,281 34,734 46,434 38,446 48,655 39,789 49,674 43,907 52,621 45,633 53,948 50,199 57,607 47,603 57,916 51,580 61,286 - - 7000P 2,450 42,333 3,850 41,775 8,250 40,299 14,250 39,864 18,600 39,497 21,500 38,455 23,750 37,724 27,065 37,660 28,351 38,076 31,175 39,462 34,049 40,880 38,519 42,691 38,479 43,461 46,277 48,427 49,107 50,083 - - 7100C 13,050 49,832 14,900 47,927 18,350 45,247 20,200 42,694 21,000 42,062 23,950 42,605 25,900 43,161 32,800 45,527 36,856 47,919 - - - - - - - - - - - - - - 7100P 3,550 43,890 5,450 43,131 9,900 41,635 16,250 41,059 20,850 40,588 23,700 39,555 25,900 38,850 28,673 38,937 29,873 39,256 - - - - - - - - - - - - - - 7200C 9,450 48,010 11,900 46,104 15,500 44,391 17,500 41,704 18,450 40,563 20,800 41,339 23,100 41,972 29,800 44,594 35,198 47,133 36,855 48,289 41,441 51,525 43,585 53,011 48,322 56,864 45,403 57,027 49,651 60,570 - - 7200P 5,400 45,146 7,450 44,328 11,950 42,812 18,500 42,155 23,250 41,622 26,050 40,600 28,124 40,263 30,297 40,216 31,419 40,416 34,040 41,613 36,673 42,819 40,715 44,269 40,844 45,177 48,454 49,877 51,145 51,477 - - 7300C 6,800 46,144 9,300 45,146 12,850 43,453 15,100 40,687 16,100 39,100 18,850 39,909 20,800 40,690 27,300 43,589 32,850 46,295 - - - - - - - - - - - - - - 7300P 7,350 46,363 9,850 45,366 14,200 43,909 21,100 43,111 25,950 42,537 28,700 41,626 30,064 41,686 31,935 41,526 32,994 41,543 - - - - - - - - - - - - - - 7400C 4,750 44,967 7,100 44,029 10,600 42,359 12,900 39,594 14,150 37,954 16,650 38,437 18,500 39,342 24,850 42,528 30,400 45,411 33,100 46,734 38,810 50,293 41,389 51,967 46,248 56,011 43,036 56,031 47,558 59,759 - - 7400P 10,450 48,076 12,650 46,244 16,950 44,807 23,900 43,989 28,800 43,393 30,973 43,046 32,059 42,988 33,662 42,707 34,574 42,653 36,975 43,568 39,332 44,582 42,852 45,773 43,202 46,834 50,532 51,239 53,088 52,789 - - 7500C 3,400 43,510 5,300 42,752 8,650 41,146 11,000 38,391 12,400 36,743 14,550 36,890 16,600 37,947 22,750 41,422 28,050 44,479 - - - - - - - - - - - - - - 7500P 14,000 49,978 15,850 47,837 20,000 45,585 26,950 44,767 31,900 44,755 33,106 44,356 34,046 44,222 35,392 43,823 36,165 43,723 - - - - - - - - - - - - - - 7600C 2,300 41,954 3,900 41,316 7,050 39,794 9,400 37,085 10,800 35,489 12,850 35,308 14,800 36,507 20,800 40,280 25,850 43,505 28,650 45,025 36,056 48,934 39,080 50,824 44,076 55,064 40,000 54,921 45,295 58,848 - - 7600P 17,950 51,359 19,450 49,571 23,350 46,709 30,300 46,137 34,298 46,037 35,211 45,564 36,008 45,384 37,021 44,519 37,754 44,761 39,828 45,382 41,897 46,221 44,915 47,196 45,497 48,314 52,492 52,516 54,925 54,023 - - 7700C 1,600 40,239 2,800 39,760 5,700 38,349 8,000 35,715 9,350 34,194 11,250 33,726 13,200 35,042 18,900 39,092 23,750 42,488 - - - - - - - - - - - - - - 7700P 22,200 52,348 23,350 50,949 26,950 48,189 33,850 47,411 36,544 47,165 37,255 46,661 37,693 45,955 38,624 45,495 39,334 45,763 - - - - - - - - - - - - - - 7800C 1,100 38,443 1,950 38,104 4,600 36,807 6,750 34,299 8,050 32,858 9,750 32,491 11,700 33,546 17,150 37,873 21,500 41,393 24,700 43,183 32,000 47,463 36,704 49,591 41,793 54,021 35,900 53,698 42,500 57,832 - - 7800P 26,650 53,073 27,500 52,022 30,800 49,429 36,923 48,566 38,709 48,217 39,220 47,668 39,572 47,136 40,176 46,409 40,900 46,729 42,554 47,058 44,340 47,749 46,878 48,527 47,684 49,708 54,311 53,696 56,639 55,175 - - 7900C 700 36,608 1,350 36,350 3,650 35,214 5,700 32,829 6,900 31,490 8,550 31,200 10,300 32,017 15,500 36,620 18,800 40,138 - - - - - - - - - - - - - - 7900P 31,300 53,536 31,900 52,787 35,000 50,320 39,010 49,151 40,505 48,849 41,041 48,527 41,287 48,046 41,678 47,273 42,433 47,640 - - - - - - - - - - - - - - 8000C 500 34,693 900 34,536 2,900 33,553 4,750 31,336 5,900 30,093 7,200 29,915 9,050 30,482 14,000 35,348 16,850 38,917 21,200 41,232 28,300 45,895 34,283 48,273 39,434 52,891 32,050 52,364 38,450 56,711 - - 8000P 36,050 53,867 36,450 53,363 39,250 51,149 41,138 50,008 42,357 49,678 42,800 49,369 42,881 48,846 43,121 48,088 43,931 48,510 45,102 48,570 46,617 49,136 48,737 49,777 49,735 50,997 55,966 54,773 58,212 56,241 - - 8100C 350 32,759 600 32,664 2,250 31,861 3,950 29,813 5,000 28,682 6,400 28,576 7,900 28,931 12,550 34,034 15,050 37,649 - - - - - - - - - - - - - - 8100P 40,900 54,065 41,150 53,750 42,065 51,867 43,074 50,738 44,089 50,429 44,459 50,142 44,406 49,607 44,481 48,834 45,371 49,317 - - - - - - - - - - - - - - 8200C 250 30,805 350 30,772 1,750 30,129 3,300 28,271 4,200 27,258 5,550 27,246 6,900 27,403 11,250 32,718 13,350 36,327 18,100 39,191 25,000 44,250 30,950 46,895 36,250 51,693 28,450 50,920 34,600 55,482 - - 8200P 45,800 54,198 45,900 54,073 44,362 52,477 44,839 51,379 45,648 51,070 46,011 50,848 45,803 50,281 45,766 49,529 46,754 50,078 47,439 49,926 48,719 50,405 50,460 50,925 51,635 52,183 57,436 55,744 59,629 57,219 - - 8300C 200 28,838 250 28,830 1,350 28,379 2,700 26,730 3,550 25,829 4,500 25,887 5,950 25,968 10,000 31,361 11,750 34,947 - - - - - - - - - - - - - - 8300P 49,430 54,330 48,990 54,204 46,301 52,930 46,422 51,932 47,058 51,634 47,403 51,455 47,091 50,891 46,991 50,188 48,071 50,790 - - - - - - - - - - - - - - 8400C 150 26,880 - - 1,100 26,625 2,200 25,187 3,050 24,422 - - 5,150 24,711 8,900 30,018 10,300 33,534 14,800 36,876 21,350 42,368 27,550 45,402 31,800 50,236 25,050 49,353 31,000 54,150 - - 8400P 50,936 54,397 - - 47,911 53,270 47,880 52,437 48,308 52,120 - - 48,261 51,436 48,107 50,776 49,291 51,435 49,510 51,106 50,603 51,532 52,048 51,985 53,376 53,274 58,710 56,615 60,859 58,095 - - 8500C - - - - 850 24,888 1,800 23,659 2,600 23,035 - - 4,500 23,475 8,100 28,809 8,950 32,072 - - - - - - - - - - - - - - 8500P - - - - 49,289 53,555 49,061 52,811 49,449 52,562 - - 49,309 51,917 49,130 51,310 50,422 52,026 - - - - - - - - - - - - - - 8600C - - - - 650 23,169 1,550 22,193 2,150 21,647 - - 3,750 22,196 7,250 27,533 7,750 30,593 12,200 34,568 18,400 40,473 24,300 43,802 28,400 48,792 21,950 47,693 27,550 52,697 - - 8600P - - - - 50,440 53,783 50,099 53,140 50,418 52,926 - - 50,270 52,360 50,054 51,790 51,432 52,548 51,294 52,121 52,258 52,525 53,466 52,935 54,925 54,250 59,752 57,366 61,908 58,884 - - 8700C - - - - 500 21,486 1,250 20,720 1,750 20,267 - - 3,400 21,052 6,450 26,250 6,600 29,039 - - - - - - - - - - - - - - 8700P - - - - 51,532 54,009 50,997 53,419 51,207 53,211 - - 51,056 52,713 50,904 52,235 52,358 53,033 - - - - - - - - - - - - - - 8800C - - - - 400 19,867 1,000 19,277 1,400 18,897 - - 2,750 19,765 5,450 24,719 5,600 27,485 9,950 32,197 15,750 38,502 21,300 42,117 25,250 47,261 19,050 45,912 24,350 51,142 - - 8800P - - - - 50,595 53,547 51,755 53,653 51,877 53,456 - - 51,796 53,055 51,651 52,628 53,141 53,446 52,766 52,969 53,665 53,384 54,710 53,782 56,277 55,120 60,568 58,011 62,740 59,565 - - 8900C - - - - 300 18,270 800 17,877 1,150 17,601 - - 2,300 18,554 4,750 23,390 4,700 25,907 - - - - - - - - - - - - - - 8900P - - - - 52,844 54,241 52,374 53,841 52,509 53,694 - - 52,403 53,335 52,294 52,968 53,803 53,803 - - - - - - - - - - - - - - 9000C - - - - 200 16,656 650 16,547 900 16,285 - - 2,000 17,444 4,200 22,177 3,900 24,309 7,950 29,740 13,350 36,452 18,500 40,334 22,350 45,653 16,400 44,034 21,400 49,490 - - 9000P - - - - 53,222 54,298 52,851 53,982 52,955 53,857 - - 52,876 53,552 52,862 53,274 54,339 54,107 53,950 53,680 54,830 54,121 55,782 54,536 57,424 55,881 61,136 58,543 63,342 60,138 - - 9100C - - - - 150 15,180 500 15,212 750 15,103 - - 1,600 16,226 3,500 20,704 3,200 22,708 - - - - - - - - - - - - - - 9100P - - - - 53,563 54,357 53,297 54,120 53,368 54,015 - - 53,311 53,762 53,354 53,549 54,749 54,357 - - - - - - - - - - - - - - 9200C - - - - 100 13,697 400 13,982 550 13,804 - - 1,300 15,075 3,000 19,427 2,600 21,123 6,300 27,296 11,200 34,337 15,950 38,479 19,650 43,960 14,000 42,067 18,650 47,731 - - 9200P - - - - 53,878 54,414 53,606 54,214 53,677 54,133 - - 53,665 53,938 53,746 53,773 55,038 54,555 54,807 54,228 55,749 54,737 56,663 55,184 58,368 56,544 61,456 58,960 63,716 60,610 - - 9300C - - - - 50 12,104 300 12,740 450 12,710 - - 1,050 13,959 2,550 18,165 2,100 19,584 - - - - - - - - - - - - - - 9300P - - - - 53,939 54,415 53,783 54,262 53,884 54,212 - - 53,942 54,081 54,068 53,967 55,214 54,704 - - - - - - - - - - - - - - 9400C - - - - 50 11,049 250 11,686 350 11,609 - - 850 12,897 2,150 16,925 1,650 18,005 4,900 24,841 9,350 32,213 13,650 36,564 17,200 42,207 11,800 39,991 16,100 45,861 - - 9400P - - - - 54,217 54,472 54,052 54,353 54,072 54,289 - - 54,146 54,193 54,326 54,133 55,305 54,818 55,389 54,648 56,413 55,225 57,345 55,728 59,098 57,100 61,533 59,268 63,854 60,977 - - 9500C - - - - 50 10,101 200 10,653 250 10,467 - - 700 11,914 1,800 15,719 1,300 16,534 - - - - - - - - - - - - - - 9500P - - - - 54,245 54,472 54,193 54,398 54,242 54,363 - - 54,289 54,274 54,523 54,270 55,317 54,890 - - - - - - - - - - - - - - 9600C - - - - 50 9,247 150 9,615 - - - - 550 10,908 1,500 14,559 1,000 15,070 3,750 22,422 7,700 30,039 11,600 34,606 14,950 40,388 9,850 37,849 13,800 43,912 - - 9600P - - - - 54,267 54,472 54,217 54,400 - - - - 54,410 54,351 54,665 54,381 55,273 54,934 55,717 54,947 56,858 55,611 57,831 56,168 59,626 57,561 61,379 59,466 63,758 61,235 - - 9700C - - - - 50 8,481 100 8,529 - - - - 450 10,021 1,250 13,467 750 13,628 - - - - - - - - - - - - - - 9700P - - - - 54,530 54,530 54,337 54,444 - - - - 54,480 54,402 54,760 54,466 55,188 54,952 - - - - - - - - - - - - - - 9800C - - - - 50 7,793 50 7,272 - - - - 350 9,114 1,050 12,472 - - 2,800 20,031 6,300 27,887 9,750 32,590 12,900 38,507 8,150 35,667 11,650 41,829 - - 9800P - - - - 54,530 54,530 54,350 54,446 - - - - 54,536 54,447 54,815 54,530 - - 55,840 55,145 57,094 55,890 58,135 56,515 59,957 57,928 61,024 59,561 63,431 61,394 - - 9900C - - - - 50 7,176 50 6,719 - - - - 250 8,150 850 11,415 - - - - - - - - - - - - - - - - 9900P - - - - 54,530 54,530 54,451 54,488 - - - - 54,575 54,490 54,849 54,584 - - - - - - - - - - - - - - - - 10000C - - - - 50 6,622 50 6,220 50 5,945 - - 200 7,405 700 10,488 - - 2,050 17,728 5,100 25,748 8,100 30,530 11,100 36,617 6,600 33,368 9,800 39,731 - - 10000P - - - - 54,530 54,530 54,456 54,490 54,516 54,506 - - 54,588 54,508 54,857 54,620 - - 55,804 55,254 57,156 56,080 58,265 56,773 60,098 58,198 60,479 59,558 62,918 61,446 - - 10100C - - - - 50 6,124 50 5,770 - - - - 150 6,636 550 9,493 - - - - - - - - - - - - - - - - 10100P - - - - 54,530 54,530 54,460 54,490 - - - - 54,592 54,526 54,846 54,649 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,675 50 5,453 - - - - 100 5,804 450 8,687 - - 1,500 15,631 4,050 23,591 6,650 28,444 9,450 34,669 5,300 31,080 8,100 37,515 - - 10200P - - - - 54,530 54,530 54,530 54,530 - - - - 54,588 54,539 54,826 54,664 - - 55,671 55,292 57,074 56,192 58,238 56,943 60,074 58,388 59,818 59,465 62,216 61,402 - - 10300C - - - - 50 5,453 50 5,453 - - - - 50 5,453 350 7,821 - - - - - - - - - - - - - - - - 10300P - - - - 54,530 54,530 54,530 54,530 - - - - 54,588 54,540 54,794 54,672 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,453 50 5,453 - - - - 50 5,453 250 6,857 - - 1,050 13,567 3,200 21,526 5,400 26,360 8,000 32,714 4,150 28,708 6,600 35,233 - - 10400P - - - - 54,530 54,530 54,530 54,530 - - - - 54,571 54,547 54,748 54,673 - - 55,474 55,278 56,886 56,233 58,073 57,035 59,905 58,498 59,049 59,286 61,376 61,263 - - 10500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 200 6,216 - - - - - - - - - - - - - - - - 10500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,571 54,547 54,718 54,669 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,453 50 5,453 - - - - 50 5,453 150 5,520 - - 700 11,573 2,500 19,532 4,300 24,241 6,700 30,728 3,200 26,353 5,300 32,908 - - 10600P - - - - 54,530 54,530 54,530 54,530 - - - - 54,571 54,547 54,682 54,660 - - 55,250 55,222 56,631 56,219 57,793 57,054 59,610 58,537 58,261 59,037 60,451 61,039 - - 10700C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 54,530 54,530 - - - - 54,569 54,547 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,453 - - - - 50 5,453 100 5,453 - - 450 9,742 1,900 17,542 - - 5,550 28,726 2,450 24,100 4,200 30,578 - - 10800P - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,640 54,644 - - 55,042 55,140 56,321 56,155 - - 59,214 58,509 57,531 58,743 59,505 60,741 - - 10900C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 300 8,267 1,400 15,579 - - 4,600 26,807 1,800 21,768 3,250 28,194 - - 11000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,589 54,617 - - 54,891 55,058 55,986 56,048 - - 58,770 58,428 56,820 58,387 58,559 60,370 - - 11100C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,453 - - - - 50 5,453 50 5,453 - - 200 7,001 1,050 13,875 - - 3,750 24,864 1,300 19,541 2,450 25,782 - - 11200P - - - - - - 54,530 54,530 - - - - 54,530 54,530 54,589 54,616 - - 54,781 54,978 55,700 55,927 - - 58,272 58,295 56,221 58,006 57,668 59,937 - - 11300C - - - - - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 100 5,453 750 12,160 - - 3,000 22,903 900 17,329 1,800 23,386 - - 11400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,660 54,863 55,417 55,781 - - 57,740 58,114 55,717 57,595 56,882 59,458 - - 11500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 11500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 550 10,719 - - 2,400 21,060 600 15,204 1,300 21,096 - - 11600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,596 54,772 55,205 55,644 - - 57,243 57,909 55,326 57,179 56,247 58,965 - - 11700C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 350 9,047 - - 1,900 19,279 400 13,333 900 18,808 - - 11800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,596 54,766 54,976 55,462 - - 56,776 57,679 55,062 56,802 55,724 58,444 - - 11900C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 250 7,893 - - 1,450 17,440 250 11,504 600 16,605 - - 12000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,854 55,335 - - 56,312 57,413 54,862 56,426 55,328 57,920 - - 12100C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 150 6,535 - - 1,100 15,728 150 9,834 400 14,657 - - 12200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,726 55,175 - - 55,921 57,143 54,729 56,083 55,062 57,452 - - 12300C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 100 5,578 - - 850 14,242 100 8,629 250 12,744 - - 12400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,661 55,063 - - 55,623 56,898 54,663 55,846 54,862 56,985 - - 12500C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 12500P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 600 12,552 50 7,084 150 10,987 - - 12600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,919 - - 55,314 56,599 54,596 55,536 54,729 56,559 - - 12700C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 450 11,247 50 6,836 100 9,716 - - 12800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,596 54,910 - - 55,123 56,366 54,530 54,530 54,663 56,266 - - 12900C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 300 9,738 50 6,604 50 8,070 - - 13000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,927 56,083 54,530 54,530 54,596 55,879 - - 13100C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 200 8,430 50 6,387 50 7,815 - - 13200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,796 55,836 54,530 54,530 54,530 54,530 - - 13400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 150 7,543 50 6,184 - - - - 13400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,729 55,676 54,530 54,530 - - - - 13500C - - - - 50 5,453 - - 50 5,453 - - 50 5,453 - - - - - - - - - - - - - - - - - - 13500P - - - - 54,530 54,530 - - 54,530 54,530 - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 100 6,530 50 5,994 - - - - 13600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,663 55,488 54,530 54,530 - - - - 13800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,816 - - - - 13800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,245 54,530 54,530 - - - - 14000C - - - - 50 5,453 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,647 - - - - 14000P - - - - 54,530 54,530 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,596 55,229 54,530 54,530 - - - - 14200C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,488 - - - - 14200P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14400C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14400P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14500C - - - - 50 5,453 - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 14500P - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14600P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 14800C - - - - - - 50 5,453 - - - - - - 50 5,453 - - 50 5,453 50 5,453 - - 50 5,453 50 5,453 - - - - 14800P - - - - - - 54,530 54,530 - - - - - - 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - 54,530 54,530 54,530 54,530 - - - - 15000C - - - - 50 5,453 - - - - - - 50 5,453 50 5,453 - - - - 50 5,453 - - - - - - - - - - 15000P - - - - 54,530 54,530 - - - - - - 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 54,530 54,530 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076 113,076

Back to Top
HHT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928 118,928

Back to Top
HKB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HKG (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
HLD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
HNP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567 390,567

Back to Top
HSB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
HSI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220506 220513 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 132,268 10000C - - - - - - - - 132,295 132,308 - - - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 350 13,233 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 132,281 132,295 - - - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 500 13,233 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 132,241 132,281 - - - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 700 13,233 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 132,175 132,241 - - - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 950 13,233 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 132,082 132,202 - - - - 133,465 133,984 - - 135,699 136,591 - - - - - - - - - - - - 12000P - - - - - - - - 1,250 13,233 - - - - 7,850 19,378 - - 7,900 23,767 - - - - - - - - - - - - 12500C - - - - - - - - 131,909 132,108 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 1,650 13,233 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 132,215 132,241 131,909 132,069 131,670 131,989 - - - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 13,233 800 13,233 2,150 13,233 - - - - - - - - - - - - - - - - - - - - - - 13100C - - - - 132,215 132,241 131,869 132,042 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 13,233 850 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 132,215 132,241 131,829 132,029 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 13,233 900 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 132,215 132,241 131,776 132,002 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 13,233 950 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 132,202 132,241 131,709 131,975 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 13,233 1,000 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 132,148 132,202 131,656 131,949 131,324 131,829 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 13,233 1,100 13,233 2,750 14,829 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 132,135 132,202 131,616 131,922 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 13,233 1,150 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 132,135 132,202 131,537 131,882 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 13,233 1,200 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 132,135 132,202 131,470 131,869 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 13,233 1,300 13,339 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 132,122 132,202 131,390 131,829 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 13,233 1,400 14,004 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 132,055 132,162 131,324 131,803 130,805 131,590 - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 13,233 1,450 14,603 3,550 18,088 - - - - - - - - - - - - - - - - - - - - - - 14100C - - - - 132,042 132,162 131,231 131,749 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 13,233 1,550 15,308 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 132,029 132,162 131,138 131,709 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 13,233 1,650 16,026 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 131,949 132,135 131,031 131,670 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 13,233 1,750 16,744 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 131,949 132,135 130,925 131,616 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 13,233 1,850 17,489 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 131,936 132,122 130,805 131,576 130,100 131,284 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 13,233 2,000 18,327 4,500 21,798 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 131,842 132,095 130,659 131,510 - - - - 130,140 131,749 131,590 133,492 134,489 135,952 136,112 137,974 140,049 142,270 143,906 146,539 147,430 150,396 154,479 158,083 159,240 163,789 - - 14600P - - - - 100 13,233 2,100 19,112 - - - - 10,100 27,477 17,800 36,495 14,750 37,891 21,050 44,954 27,700 53,106 36,100 60,421 40,250 66,140 55,660 77,113 70,529 88,737 - - 14700C - - - - 131,829 132,095 130,539 131,457 - - - - 129,967 131,670 131,417 133,438 134,409 135,939 - - - - - - - - - - - - - - 14700P - - - - 150 13,233 2,250 19,963 - - - - 10,150 27,983 18,350 37,306 15,300 38,796 - - - - - - - - - - - - - - 14800C - - - - 131,736 132,055 130,366 131,390 - - - - 129,754 131,576 131,244 133,359 134,316 135,939 135,939 137,987 139,995 142,376 143,932 146,712 147,563 150,649 154,679 158,403 159,347 164,082 - - 14800P - - - - 200 13,632 2,350 20,774 - - - - 10,550 28,781 18,900 38,117 15,900 39,740 22,450 46,816 29,450 55,048 38,100 62,323 42,500 68,109 57,722 78,962 72,737 90,546 - - 14900C - - - - 131,709 132,055 130,207 131,310 - - - - 129,542 131,497 131,058 133,292 134,197 135,912 - - - - - - - - - - - - - - 14900P - - - - 250 14,709 2,500 21,665 - - - - 10,950 29,579 19,450 38,942 16,550 40,711 - - - - - - - - - - - - - - 15000C - - - - 131,603 132,015 130,060 131,257 129,156 130,858 - - 129,315 131,390 130,872 133,212 134,090 135,899 135,726 137,974 139,902 142,456 143,932 146,858 147,643 150,875 154,838 158,695 159,400 164,348 - - 15000P - - - - 300 15,773 2,650 22,570 5,800 26,068 - - 11,400 30,430 20,000 39,753 17,150 41,642 23,950 48,717 31,300 57,003 40,150 64,225 44,800 70,064 59,810 80,824 74,932 92,355 - - 15100C - - - - 131,590 132,015 129,874 131,191 - - - - 129,076 131,284 130,659 133,133 133,957 135,872 - - - - - - - - - - - - - - 15100P - - - - 350 16,811 2,800 23,501 - - - - 12,150 31,507 20,600 40,604 17,800 42,613 - - - - - - - - - - - - - - 15200C - - - - 131,470 131,975 129,648 131,084 - - - - 128,823 131,177 130,433 133,039 133,811 135,832 135,460 137,934 139,769 142,509 143,879 146,978 147,683 151,074 154,971 158,974 159,413 164,600 - - 15200P - - - - 400 17,861 2,950 24,432 - - - - 12,600 32,358 21,200 41,456 18,500 43,610 25,550 50,659 33,200 58,958 42,300 66,140 47,200 72,032 61,924 82,672 77,153 94,137 - - 15300C - - - - 131,364 131,936 129,448 131,018 - - - - 128,557 131,071 130,207 132,946 133,651 135,806 - - - - - - - - - - - - - - 15300P - - - - 450 18,925 3,150 25,442 - - - - 13,100 33,250 21,800 42,320 19,150 44,568 - - - - - - - - - - - - - - 15400C - - - - 131,244 131,896 129,236 130,925 - - - - 128,291 130,951 129,967 132,853 133,478 135,753 135,141 137,881 139,570 142,549 143,786 147,084 147,669 151,247 155,051 159,227 159,387 164,813 - - 15400P - - - - 500 20,003 3,300 26,413 - - - - 13,550 34,101 22,450 43,198 19,850 45,565 27,200 52,614 35,200 60,940 44,500 68,056 49,650 73,987 64,079 84,521 79,387 95,919 - - 15500C - - - - 131,111 131,856 128,983 130,832 127,866 130,313 - - 127,985 130,818 129,714 132,747 133,292 135,699 - - - - - - - - - - - - - - 15500P - - - - 550 21,093 3,500 27,451 7,150 30,709 - - 14,050 35,005 23,050 44,062 20,600 46,576 - - - - - - - - - - - - - - 15600C - - - - 131,071 131,856 128,717 130,725 - - - - 127,680 130,685 129,435 132,640 133,093 135,646 134,782 137,788 139,330 142,562 143,640 147,177 147,616 151,407 155,078 159,453 159,307 165,013 - - 15600P - - - - 600 22,211 3,700 28,501 - - - - 14,150 35,657 23,750 44,980 21,350 47,587 28,900 54,583 37,300 62,935 46,749 69,984 52,200 75,943 66,247 86,356 81,608 97,688 - - 15700C - - - - 130,845 131,776 128,451 130,619 - - - - 127,347 130,539 129,156 132,521 132,880 135,580 - - - - - - - - - - - - - - 15700P - - - - 650 23,354 3,900 29,579 - - - - 15,100 36,841 24,400 45,871 22,100 48,598 - - - - - - - - - - - - - - 15800C - - - - 130,699 131,736 128,158 130,512 126,895 129,901 - - 127,001 130,393 128,863 132,401 132,654 135,513 134,356 137,681 139,038 142,549 143,453 147,231 147,497 151,526 155,078 159,666 159,174 165,186 - - 15800P - - - - 700 24,525 4,150 30,696 8,050 33,728 - - 15,650 37,785 25,100 46,789 22,900 49,635 30,750 56,604 39,500 64,943 48,744 71,913 54,450 77,898 68,428 88,179 83,856 99,444 - - 15900C 132,268 132,268 - - 130,552 131,696 127,826 130,379 126,536 129,754 - - 126,629 130,233 128,557 132,268 132,401 135,433 - - - - - - - - - - - - - - 15900P 50 20,415 - - 750 25,722 4,350 31,813 8,400 34,779 - - 16,200 38,742 25,800 47,720 23,700 50,673 - - - - - - - - - - - - - - 16000C 132,268 132,268 - - 130,393 131,656 127,480 130,246 126,137 129,581 - - 126,256 130,074 128,225 132,135 132,135 135,340 133,864 137,535 138,679 142,496 143,201 147,257 147,324 151,633 155,011 159,839 158,988 165,345 - - 16000P 50 21,692 - - 800 26,945 4,600 32,957 8,800 35,870 - - 16,800 39,727 26,500 48,638 24,550 51,723 32,650 58,639 41,750 66,952 50,806 73,841 56,684 79,853 70,636 90,001 86,117 101,186 - - 16100C 132,268 132,268 132,268 132,268 130,127 131,576 127,121 130,100 125,751 129,435 125,698 129,502 125,857 129,914 127,879 131,989 131,856 135,247 - - - - - - - - - - - - - - 16100P 50 23,022 50 23,368 900 28,302 4,850 34,127 9,150 36,960 13,450 37,452 17,300 40,658 27,250 49,595 25,400 52,774 - - - - - - - - - - - - - - 16200C 132,268 132,268 132,268 132,268 129,954 131,523 126,749 129,967 125,325 129,249 125,299 129,329 125,445 129,728 127,533 131,842 131,563 135,154 133,305 137,362 138,253 142,429 142,895 147,270 147,098 151,699 154,905 159,999 158,762 165,465 - - 16200P 50 24,432 50 24,751 1,000 29,672 5,050 35,298 9,400 38,038 13,950 38,476 17,850 41,629 27,950 50,526 26,250 53,811 34,600 60,674 44,100 68,973 52,894 75,783 58,932 81,808 72,844 91,809 88,378 102,915 - - 16300C 132,268 132,268 132,268 132,268 129,675 131,443 126,350 129,821 124,860 129,063 124,873 129,143 124,993 129,528 127,148 131,683 131,244 135,048 - - - - - - - - - - - - - - 16300P 50 25,881 50 26,174 1,050 30,975 5,300 36,508 9,800 39,168 14,450 39,501 18,400 42,599 28,750 51,497 27,150 54,889 - - - - - - - - - - - - - - 16400C 132,268 132,268 132,268 132,268 129,382 131,364 125,911 129,648 124,394 128,877 124,421 128,956 124,527 129,342 126,762 131,510 130,898 134,915 132,680 137,162 137,774 142,323 142,536 147,244 146,818 151,739 154,758 160,132 158,469 165,558 - - 16400P 50 27,411 50 27,677 1,100 32,319 5,550 37,745 10,150 40,312 14,950 40,551 18,950 43,584 29,500 52,468 28,100 55,966 36,650 62,736 46,550 70,995 55,022 77,711 61,193 83,736 75,078 93,605 90,626 104,617 - - 16500C 132,268 132,268 132,268 132,268 129,076 131,284 125,445 129,475 123,902 128,677 123,956 128,757 124,049 129,129 126,350 131,337 130,539 134,795 - - - - - - - - - - - - - - 16500P 50 28,994 50 29,220 1,200 33,768 5,800 38,995 10,550 41,482 15,500 41,615 19,550 44,608 30,300 53,439 29,000 57,030 - - - - - - - - - - - - - - 16600C 132,268 132,268 132,268 132,268 128,757 131,204 124,966 129,302 123,357 128,451 123,463 128,544 123,530 128,916 125,911 131,151 130,153 134,662 131,989 136,923 137,216 142,190 142,110 147,191 146,459 151,753 154,546 160,238 158,123 165,638 - - 16600P 50 30,629 50 30,829 1,300 35,231 6,100 40,285 11,350 42,719 16,050 42,706 20,050 45,579 31,150 54,450 30,000 58,121 38,800 64,810 48,997 73,017 57,176 79,640 63,507 85,665 77,339 95,400 92,887 106,320 - - 16700C 132,268 132,268 132,268 132,268 128,424 131,111 124,421 129,103 122,812 128,238 122,958 128,331 123,011 128,690 125,472 130,965 129,754 134,516 - - - - - - - - - - - - - - 16700P 50 32,319 50 32,491 1,400 36,721 6,400 41,589 11,800 43,929 16,600 43,796 20,700 46,643 31,950 55,434 31,000 59,224 - - - - - - - - - - - - - - 16800C 132,268 132,268 132,268 132,268 127,985 130,991 123,876 128,903 122,200 127,985 122,413 128,105 122,439 128,451 124,993 130,765 129,342 134,356 131,204 136,657 136,591 142,017 141,631 147,111 146,047 151,739 154,280 160,318 157,724 165,678 - - 16800P 50 34,048 50 34,207 1,550 38,264 6,700 42,919 12,350 45,153 17,200 44,914 21,400 47,733 32,850 56,458 32,000 60,315 41,050 66,912 51,191 75,051 59,357 81,568 65,835 87,593 79,600 97,169 95,148 107,996 - - 16900C 132,268 132,268 132,268 132,268 127,613 130,898 123,291 128,690 121,588 127,746 121,841 127,852 121,854 128,198 124,514 130,566 128,890 134,197 - - - - - - - - - - - - - - 16900P 50 35,843 50 35,963 1,650 39,793 7,000 44,275 12,850 46,390 17,800 46,031 22,150 48,837 33,700 57,469 33,050 61,406 - - - - - - - - - - - - - - 17000C 132,268 132,268 132,268 132,268 127,134 130,778 122,652 128,451 120,936 127,480 121,242 127,600 121,242 127,946 123,995 130,340 128,424 134,010 130,353 136,351 135,899 141,817 141,073 147,004 145,568 151,686 153,947 160,371 157,259 165,691 - - 17000P 50 37,665 50 37,758 1,800 41,389 7,400 45,658 13,400 47,640 18,400 47,175 22,250 49,702 34,600 58,493 34,100 62,510 43,400 69,013 53,412 77,060 61,579 83,497 68,189 89,495 81,861 98,938 97,409 109,658 - - 17100C 132,268 132,268 132,268 132,268 126,629 130,645 121,987 128,212 120,258 127,214 120,617 127,347 120,604 127,666 123,463 130,113 127,932 133,824 - - - - - - - - - - - - - - 17100P 50 39,527 50 39,607 1,950 42,985 7,750 47,042 13,550 48,904 19,050 48,332 23,700 51,098 35,500 59,530 35,200 63,627 - - - - - - - - - - - - - - 17200C 132,268 132,268 132,268 132,268 126,017 130,473 121,296 127,972 119,540 126,921 119,979 127,081 119,926 127,387 122,905 129,874 127,427 133,638 129,409 136,005 135,114 141,578 140,448 146,858 145,023 151,606 153,575 160,398 156,740 165,678 - - 17200P 50 41,416 50 41,482 2,100 44,621 8,150 48,465 14,100 50,194 19,700 49,502 24,100 52,109 36,450 60,581 36,300 64,731 45,850 71,128 55,687 79,081 63,840 85,412 70,556 91,384 84,135 100,681 99,656 111,294 - - 17300C 132,268 132,268 132,268 132,268 125,458 130,340 120,551 127,693 118,782 126,616 119,301 126,788 119,234 127,094 122,333 129,635 126,882 133,425 - - - - - - - - - - - - - - 17300P 50 43,331 50 43,384 2,300 46,270 8,600 49,888 14,700 51,510 20,400 50,686 24,800 53,239 37,400 61,632 37,450 65,848 - - - - - - - - - - - - - - 17400C 132,268 132,268 132,268 132,268 124,793 130,167 119,726 127,400 117,984 126,296 118,569 126,483 118,503 126,788 121,721 129,382 126,323 133,212 128,371 135,620 134,263 141,312 139,756 146,685 144,398 151,500 153,136 160,398 156,168 165,638 - - 17400P 50 45,273 50 45,299 2,500 47,946 9,050 51,338 15,300 52,827 21,100 51,883 25,550 54,397 38,317 62,682 38,600 66,965 48,400 73,256 57,988 81,103 66,127 87,314 72,963 93,272 86,423 102,410 101,904 112,930 - - 17500C 132,268 132,268 132,268 132,268 124,102 129,994 118,915 127,108 117,159 125,977 117,838 126,190 117,731 126,456 121,096 129,103 125,738 132,986 - - - - - - - - - - - - - - 17500P 50 47,228 50 47,254 2,700 49,635 9,500 52,801 15,950 54,157 21,800 53,093 26,350 55,567 39,235 63,760 39,800 68,096 - - - - - - - - - - - - - - 17600C 132,268 132,268 132,268 132,268 123,291 129,781 118,010 126,775 116,295 125,631 117,053 125,857 116,946 126,137 120,444 128,823 125,113 132,747 127,241 135,194 133,319 140,993 138,985 146,472 143,706 151,354 152,630 160,371 155,530 165,571 - - 17600P 50 49,196 50 49,210 2,900 51,338 10,000 54,277 16,600 55,500 22,550 54,303 27,150 56,764 40,059 64,797 41,050 69,226 50,646 75,371 60,355 83,111 68,428 89,216 75,371 95,134 88,711 104,125 104,139 114,526 - - 17700C 132,268 132,268 132,268 132,268 122,453 129,555 117,412 126,682 115,390 125,272 116,242 125,512 116,109 125,778 119,753 128,531 124,474 132,494 - - - - - - - - - - - - - - 17700P 50 51,178 50 51,178 3,150 53,053 10,550 55,766 17,300 56,857 23,300 55,540 28,000 57,974 40,200 65,728 42,300 70,357 - - - - - - - - - - - - - - 17800C 130,552 132,202 130,858 132,202 121,562 129,342 116,454 126,350 114,419 124,887 115,390 125,166 115,244 125,405 119,048 128,238 123,809 132,228 126,017 134,715 132,295 140,647 138,147 146,220 142,935 151,167 152,072 160,304 154,825 165,478 - - 17800P 50 53,160 50 53,160 3,400 54,782 11,100 57,269 18,000 58,227 24,100 56,791 28,900 59,198 41,200 66,832 43,600 71,487 52,947 77,512 62,736 85,106 70,769 91,105 77,791 96,983 90,998 105,828 106,373 116,122 - - 17900C 130,340 132,202 130,685 132,202 120,564 129,076 115,457 126,017 113,422 124,501 114,499 124,793 114,353 125,033 118,316 127,919 123,118 131,949 - - - - - - - - - - - - - - 17900P 50 55,141 50 55,155 3,650 56,525 11,650 58,772 18,750 59,597 24,900 58,041 29,850 60,448 42,250 67,936 44,900 72,618 - - - - - - - - - - - - - - 18000C 130,087 132,202 130,473 132,202 119,513 128,810 114,380 125,645 112,371 124,075 113,582 124,408 113,422 124,647 117,545 127,586 122,386 131,656 124,687 134,210 131,191 140,261 137,216 145,940 142,083 150,955 151,447 160,225 154,067 165,358 - - 18000P 50 57,136 50 57,136 3,950 58,280 12,250 60,288 19,500 60,993 25,750 59,304 30,800 61,712 43,350 69,066 46,250 73,748 55,301 79,640 65,143 87,088 73,136 92,980 80,225 98,805 93,286 107,503 108,594 117,678 - - 18100C 129,781 132,202 130,233 132,202 118,423 128,544 113,236 125,259 111,281 123,650 112,611 124,009 112,438 124,222 116,747 127,254 121,641 131,350 - - - - - - - - - - - - - - 18100P 50 59,131 50 59,131 4,300 60,022 12,850 61,818 20,300 62,377 26,600 60,581 31,800 62,988 44,435 70,184 47,600 74,892 - - - - - - - - - - - - - - 18200C 128,504 132,135 129,049 132,148 117,212 128,238 112,012 124,833 110,124 123,197 111,613 123,596 111,427 123,796 115,922 126,895 120,857 131,044 123,264 133,638 129,994 139,822 136,218 145,621 141,166 150,702 150,755 160,105 153,242 165,199 - - 18200P 50 61,126 50 61,126 4,650 61,791 13,550 63,347 21,100 63,786 27,500 61,858 32,850 64,278 45,499 71,327 49,000 76,022 57,722 81,768 67,603 89,070 75,504 94,842 82,672 100,614 95,587 109,166 110,802 119,221 - - 18300C 128,012 132,135 127,919 132,082 115,882 127,879 110,775 124,421 108,927 122,719 110,562 123,158 110,376 123,357 115,071 126,536 120,045 130,712 - - - - - - - - - - - - - - 18300P 50 63,121 100 63,108 5,000 63,560 14,200 64,890 21,950 65,183 28,450 63,148 33,900 65,569 46,563 72,458 50,450 77,153 - - - - - - - - - - - - - - 18400C 127,414 132,135 127,360 132,082 114,486 127,520 109,432 123,942 107,676 122,227 109,459 122,705 109,286 122,892 114,180 126,150 119,207 130,366 121,734 133,026 128,704 139,357 135,128 145,275 140,168 150,423 149,997 159,945 152,351 165,013 - - 18400P 100 65,103 150 65,076 5,400 65,316 14,950 66,420 22,850 66,593 29,400 64,438 35,000 66,885 47,627 73,602 51,900 78,297 60,169 83,883 70,064 91,025 77,911 96,691 85,133 102,396 97,874 110,802 112,996 120,750 - - 18500C 125,924 132,069 125,525 131,949 112,983 127,121 108,035 123,463 106,373 121,708 108,328 122,240 108,155 122,413 113,262 125,764 118,343 130,020 - - - - - - - - - - - - - - 18500P 150 67,071 250 67,032 5,800 67,085 15,700 67,963 23,750 68,016 30,350 65,741 36,100 68,202 48,731 74,759 53,400 79,427 - - - - - - - - - - - - - - 18600C 124,381 132,002 124,182 131,896 111,414 126,709 106,546 122,958 105,016 121,149 107,144 121,748 106,971 121,907 112,305 125,352 117,439 129,648 120,085 132,374 127,320 138,838 133,957 144,876 139,091 150,090 149,186 159,772 151,393 164,787 - - 18600P 200 69,053 300 69,013 6,250 68,854 16,450 69,519 24,700 69,426 31,350 67,058 37,250 69,532 49,861 75,916 54,729 80,558 62,669 85,997 72,564 92,967 80,332 98,526 87,580 104,165 100,149 112,424 115,178 122,253 - - 18700C 120,350 131,936 120,500 131,763 110,403 126,775 104,976 122,386 103,607 120,591 105,921 121,242 105,934 121,734 111,307 124,926 116,508 129,262 - - - - - - - - - - - - - - 18700P 250 71,022 400 70,968 6,750 70,596 17,300 71,048 25,700 70,835 32,400 68,362 38,450 70,875 50,992 77,086 56,019 81,688 - - - - - - - - - - - - - - 18800C 115,400 131,869 115,600 131,643 108,581 126,310 103,354 121,828 102,130 120,005 104,644 120,710 104,484 120,857 110,283 124,488 115,550 128,863 118,330 131,656 125,857 138,266 132,707 144,438 137,934 149,731 148,295 159,560 150,369 164,547 - - 18800P 350 72,977 500 72,923 7,300 72,338 18,150 72,591 26,750 72,245 33,500 69,678 39,650 72,232 52,162 78,257 57,323 82,819 65,209 88,099 75,065 94,895 82,752 100,335 90,041 105,907 102,423 114,020 117,332 123,729 - - 18900C 110,500 131,749 110,750 131,457 106,932 126,070 101,705 121,322 100,601 119,394 103,314 120,152 103,181 120,285 109,232 124,022 114,552 128,451 - - - - - - - - - - - - - - 18900P 400 74,958 650 74,852 7,850 74,081 19,050 74,120 27,800 73,668 34,600 70,995 40,900 73,588 53,333 79,440 58,653 83,949 - - - - - - - - - - - - - - 19000C 105,550 131,683 105,900 131,271 104,551 125,259 99,909 120,670 99,018 118,742 101,931 119,567 101,824 119,713 108,129 123,557 113,542 128,025 116,468 130,885 124,288 137,668 131,364 143,959 136,697 149,332 147,337 159,307 149,279 164,268 - - 19000P 500 76,913 800 76,794 8,450 75,810 20,000 75,650 28,900 75,078 35,750 72,312 42,200 74,958 54,543 80,611 59,983 85,080 67,790 90,200 77,605 96,797 85,186 102,130 92,488 107,623 104,684 115,603 119,473 125,179 - - 19100C 100,700 131,483 101,100 131,018 102,356 124,660 98,034 120,005 97,369 118,077 100,508 118,981 100,454 119,367 106,998 123,064 112,478 127,573 - - - - - - - - - - - - - - 19100P 600 78,869 1,000 78,709 9,100 77,525 20,950 77,179 30,050 76,488 36,900 73,642 43,500 76,328 55,753 81,795 61,339 86,197 - - - - - - - - - - - - - - 19200C 95,800 131,350 96,350 130,712 99,350 124,062 96,172 119,553 95,666 117,372 99,031 118,356 98,991 118,489 105,828 122,559 111,400 127,121 114,486 130,074 122,626 137,016 129,927 143,453 135,367 148,893 146,313 159,028 148,135 163,949 - - 19200P 700 80,824 1,250 80,598 9,750 79,241 22,000 78,696 31,200 77,911 38,100 74,972 44,900 77,711 57,003 82,992 62,682 87,314 70,410 92,275 80,159 98,672 87,633 103,912 94,935 109,326 106,932 117,159 121,588 126,602 - - 19300C 91,000 131,084 91,650 130,353 95,100 123,370 94,097 118,769 93,898 116,641 97,502 117,705 97,502 117,838 104,617 122,040 110,283 126,642 - - - - - - - - - - - - - - 19300P 900 82,739 1,550 82,473 10,500 80,930 23,050 80,199 32,450 79,294 39,350 76,288 46,300 79,108 58,267 84,189 64,052 88,418 - - - - - - - - - - - - - - 19400C 86,150 130,898 87,000 129,914 90,650 122,812 91,942 117,984 92,075 115,882 95,919 117,040 95,959 117,159 103,367 121,495 109,139 126,150 112,345 129,222 120,897 136,298 128,238 142,935 134,010 148,414 145,222 158,722 146,911 163,616 - - 19400P 1,100 84,654 1,900 84,335 11,300 82,593 24,200 81,688 33,700 80,691 40,650 77,605 47,700 80,504 59,557 85,372 65,436 89,535 73,083 94,323 82,619 100,548 89,868 105,735 97,196 111,068 109,166 118,689 123,676 128,012 - - 19500C 80,700 131,470 82,450 129,369 86,500 122,027 89,100 117,146 90,187 115,084 94,283 116,335 94,376 116,468 102,077 120,936 107,969 125,645 - - - - - - - - - - - - - - 19500P 1,350 86,543 2,350 86,144 12,150 84,242 25,350 83,178 35,000 82,087 42,300 78,829 49,200 81,901 60,860 86,583 66,832 90,639 - - - - - - - - - - - - - - 19600C 76,700 130,180 77,950 128,770 82,350 121,229 85,450 116,228 88,232 114,273 92,581 115,603 92,740 115,749 100,561 120,537 106,759 125,126 110,110 128,278 119,048 135,553 126,576 142,323 132,547 147,896 144,052 158,376 145,621 163,230 - - 19600P 1,550 88,458 2,850 87,939 13,000 85,891 26,550 84,654 36,400 83,444 43,700 80,119 50,850 83,297 62,283 87,766 68,229 91,730 75,756 96,371 85,159 102,396 92,341 107,464 99,630 112,717 111,387 120,205 125,738 129,395 - - 19700C 72,000 129,781 73,500 128,105 78,400 120,285 81,850 115,271 86,223 113,409 90,839 114,858 91,065 114,991 99,178 119,912 105,522 124,581 - - - - - - - - - - - - - - 19700P 1,850 90,333 3,400 89,721 14,000 87,474 27,850 86,090 37,800 84,814 45,250 81,382 52,500 84,694 63,760 88,937 69,652 92,820 - - - - - - - - - - - - - - 19800C 67,400 129,262 69,200 127,267 74,500 119,274 78,650 114,140 82,900 112,903 89,043 114,074 89,123 114,393 97,755 119,261 104,258 124,022 107,743 127,281 117,093 134,768 124,820 141,658 130,991 147,337 142,815 158,004 144,265 162,831 - - 19800P 2,250 92,169 4,100 91,437 15,000 89,070 29,150 87,540 39,250 86,170 46,900 82,619 54,250 86,090 65,023 90,160 71,075 93,911 78,456 98,380 87,713 104,218 94,829 109,166 102,050 114,353 113,595 121,681 127,773 130,752 - - 19900C 62,600 128,996 64,950 126,363 70,600 118,263 75,550 112,956 79,650 111,906 86,862 113,582 87,341 113,582 96,318 118,582 102,955 123,450 - - - - - - - - - - - - - - 19900P 2,700 93,991 4,850 93,126 16,100 90,626 30,550 88,950 40,950 87,434 48,700 83,803 56,050 87,474 66,513 91,331 72,498 94,988 - - - - - - - - - - - - - - 20000C 58,100 128,345 60,800 125,352 66,100 117,611 72,100 111,892 76,150 110,961 84,920 112,704 85,519 112,717 94,802 117,917 101,346 122,958 105,282 126,217 115,045 133,917 122,971 140,953 129,355 146,752 141,512 157,591 142,881 162,393 - - 20000P 3,250 95,760 5,700 94,789 17,250 92,155 32,000 90,346 42,750 88,671 50,450 85,226 57,850 88,870 68,002 92,501 74,347 95,919 81,183 100,375 90,280 106,014 97,302 110,842 104,471 115,936 115,763 123,144 129,768 132,042 - - 20200C 49,350 126,722 52,900 122,892 59,450 114,725 65,250 109,645 70,200 108,740 79,400 110,842 81,400 110,935 91,743 116,481 98,513 121,708 - - - - - - - - - - - - - - 20200P 4,600 99,218 7,800 97,941 19,750 95,148 35,200 93,020 46,450 91,118 54,250 88,165 61,800 91,610 71,061 94,789 77,179 98,021 - - - - - - - - - - - - - - 20400C 40,700 124,953 45,500 119,872 53,950 111,148 59,050 107,091 63,900 106,493 73,350 108,847 75,200 109,060 88,511 114,978 95,520 120,391 100,029 123,902 110,709 132,082 119,035 139,410 125,844 145,435 138,692 156,660 139,969 161,435 - - 20400P 6,350 102,503 10,400 100,893 22,850 97,901 38,950 95,494 50,400 93,472 58,250 91,065 65,821 94,323 74,027 97,116 80,026 100,082 86,702 104,245 95,400 109,485 102,223 114,087 109,232 119,021 120,059 125,977 133,638 134,529 - - 20600C 33,650 121,176 38,700 116,228 45,750 108,966 52,950 104,391 58,400 104,006 66,000 106,892 70,050 107,011 85,133 113,382 92,514 118,995 - - - - - - - - - - - - - - 20600P 8,700 105,562 13,600 103,607 26,400 100,468 43,000 97,861 54,750 95,693 62,800 93,871 69,359 96,970 77,193 99,297 82,912 102,117 - - - - - - - - - - - - - - 20800C 26,850 117,093 32,550 112,079 40,050 107,118 47,500 101,412 53,100 101,385 60,300 104,604 65,050 104,870 81,150 111,693 89,389 117,518 94,430 121,322 106,054 130,034 114,779 137,681 122,080 143,959 135,593 155,596 136,830 160,358 - - 20800P 12,200 108,155 17,450 106,054 30,200 102,942 47,500 100,042 59,400 97,794 67,100 96,704 73,003 99,484 80,278 101,518 85,811 104,085 92,248 107,942 100,481 112,797 107,038 117,173 113,874 121,961 124,222 128,704 137,335 136,910 - - 21000C 20,750 112,797 27,000 110,310 34,500 105,349 42,400 98,486 48,100 98,606 55,650 102,144 59,800 102,649 76,300 109,911 85,200 115,976 - - - - - - - - - - - - - - 21000P 16,250 110,523 21,900 108,275 34,600 105,176 52,400 102,077 64,000 100,228 70,862 99,670 76,621 101,997 83,351 103,766 88,711 106,027 - - - - - - - - - - - - - - 21200C 15,750 110,802 22,100 108,275 29,950 103,181 37,750 96,411 43,500 95,693 51,350 99,577 54,900 100,308 71,100 108,062 80,300 114,353 88,578 118,503 101,119 127,799 110,270 135,779 118,064 142,336 132,321 154,399 133,478 159,161 - - 21200P 20,600 112,784 27,000 110,230 38,650 107,557 57,700 103,952 69,400 103,101 74,772 102,277 80,292 104,391 86,529 105,828 91,597 107,876 97,715 111,440 105,442 115,936 111,720 120,099 118,356 124,727 128,238 131,244 140,833 139,157 - - 21400C 11,550 108,488 17,850 105,974 25,250 101,066 33,400 94,217 39,600 92,674 47,250 96,930 50,650 97,888 66,050 106,120 75,600 112,677 - - - - - - - - - - - - - - 21400P 26,800 116,680 32,750 111,919 44,300 109,286 63,350 105,681 75,200 105,814 78,709 104,777 83,962 106,652 89,681 107,796 94,456 109,685 - - - - - - - - - - - - - - 21600C 8,650 105,655 14,200 103,447 21,400 98,619 29,750 91,796 35,900 89,562 43,450 94,230 46,750 95,387 61,950 104,125 71,150 110,922 79,650 115,457 95,999 125,365 105,535 133,704 113,834 140,554 128,837 153,083 129,954 157,844 - - 21600P 33,700 120,710 39,100 114,818 51,800 110,283 69,150 108,528 80,371 108,368 82,619 107,131 87,580 108,820 92,794 109,685 97,262 111,414 103,035 114,685 110,230 118,875 116,202 122,838 122,639 127,334 132,055 133,651 144,132 141,285 - - 21800C 6,350 102,582 11,150 100,667 18,150 95,946 26,400 89,269 32,500 86,410 39,800 91,450 43,100 92,834 57,900 102,077 66,850 109,099 - - - - - - - - - - - - - - 21800P 41,300 123,849 46,050 118,463 58,100 113,276 75,800 111,174 84,707 110,762 86,476 109,379 91,144 110,855 95,853 111,493 100,029 113,089 - - - - - - - - - - - - - - 22000C 4,600 99,297 8,650 97,675 15,300 93,113 23,350 86,636 29,350 83,191 36,450 88,631 39,700 90,240 54,150 99,976 62,800 107,237 71,350 112,185 90,300 122,772 100,654 131,457 109,419 138,639 125,139 151,633 126,230 156,408 - - 22000P 49,650 126,017 53,550 121,495 65,100 116,268 82,650 113,648 88,937 112,970 90,267 111,493 94,602 112,770 98,819 113,209 102,729 114,685 108,115 117,691 114,779 121,601 120,458 125,392 126,669 129,754 135,686 135,939 147,231 143,294 - - 22200C 3,300 95,826 6,600 94,509 12,800 90,147 20,600 83,936 26,400 80,584 33,250 85,745 36,500 87,593 50,550 97,821 60,250 105,469 - - - - - - - - - - - - - - 22200P 58,300 127,786 61,500 123,995 72,650 118,769 88,857 115,962 92,634 114,193 93,778 113,116 97,622 113,967 101,465 114,406 105,615 116,694 - - - - - - - - - - - - - - 22400C 2,350 92,208 4,950 91,171 10,650 87,048 18,100 81,156 23,700 78,057 30,300 82,845 33,500 84,907 47,100 95,613 56,300 103,487 63,850 108,754 82,450 120,019 94,250 129,076 104,910 136,577 121,256 150,063 122,333 154,851 - - 22400P 67,300 129,103 69,850 126,030 80,450 121,016 93,499 117,984 96,411 116,055 97,262 114,925 100,747 115,643 104,178 115,936 108,248 118,210 112,863 120,418 119,035 124,102 124,421 127,746 130,433 132,002 139,091 138,080 150,103 145,182 - - 22600C 1,650 88,498 3,700 87,686 8,800 83,856 15,800 78,323 21,200 75,477 27,550 79,906 30,650 82,194 43,850 93,379 52,500 101,439 - - - - - - - - - - - - - - 22600P 76,600 130,020 78,600 127,586 88,300 123,211 97,901 119,819 100,042 117,824 100,587 116,627 103,753 117,239 106,812 117,425 110,802 119,673 - - - - - - - - - - - - - - 22800C 1,200 84,694 2,700 84,095 7,250 80,558 13,750 75,437 18,900 72,857 24,950 76,940 28,000 79,454 40,750 91,091 48,850 99,337 57,000 105,149 75,250 117,119 86,900 126,549 99,900 134,409 117,173 148,361 118,316 153,176 - - 22800P 86,100 130,685 87,600 128,837 96,800 124,807 101,997 121,442 103,460 119,420 103,753 118,210 106,599 118,702 109,339 118,822 113,262 121,056 117,266 122,931 122,958 126,376 128,092 129,914 133,891 134,064 142,283 140,102 152,737 146,951 - - 23000C 850 80,837 1,950 80,411 5,900 77,193 11,950 72,498 16,850 70,224 22,600 73,987 25,550 76,701 37,800 88,764 45,400 97,169 - - - - - - - - - - - - - - 23000P 95,700 131,204 96,850 129,781 103,713 125,804 105,801 122,892 106,679 120,897 106,745 119,673 109,299 120,085 111,733 120,138 115,630 122,373 - - - - - - - - - - - - - - 23200C 600 76,953 1,350 76,674 4,750 73,775 10,350 69,532 14,950 67,564 20,400 71,022 23,250 73,934 35,050 86,423 42,100 94,962 49,300 101,066 66,900 113,794 77,850 123,583 91,500 131,936 112,956 146,526 114,140 151,393 - - 23200P 105,450 131,537 106,250 130,539 107,623 126,589 109,259 124,142 109,685 122,240 109,578 121,043 111,853 121,375 114,034 121,389 117,877 123,610 121,601 125,512 126,576 128,504 132,069 132,521 136,896 135,819 145,236 141,990 155,157 148,587 - - 23400C 400 73,043 950 72,857 3,950 70,277 8,900 66,553 13,200 64,890 18,350 68,042 21,100 71,155 32,400 84,042 38,950 92,687 - - - - - - - - - - - - - - 23400P 115,300 131,736 115,850 131,058 112,345 128,025 112,371 125,246 112,478 123,477 112,225 122,293 114,233 122,559 116,188 122,559 120,019 124,780 - - - - - - - - - - - - - - 23600C 300 69,106 650 69,013 3,200 66,792 7,600 63,560 11,650 62,217 16,500 65,116 19,100 68,388 29,900 81,635 35,950 90,360 42,950 96,943 60,150 110,483 70,450 120,577 84,550 129,435 108,550 144,571 107,450 149,505 - - 23600P 122,506 131,936 120,351 131,430 115,936 128,877 115,111 126,177 115,031 124,567 114,659 123,437 116,454 123,663 118,210 123,650 122,040 125,897 125,339 127,626 129,887 130,473 135,300 134,489 139,783 137,601 147,935 143,733 157,312 150,103 - - 23800C 200 65,170 450 65,143 2,550 63,294 6,650 60,594 10,300 59,557 14,750 62,164 17,300 65,648 27,550 79,214 33,100 87,992 - - - - - - - - - - - - - - 23800P 124,900 132,002 123,503 131,683 119,048 129,568 117,412 126,908 117,372 125,565 116,893 124,474 118,503 124,674 120,125 124,674 123,929 126,921 - - - - - - - - - - - - - - 24000C 150 61,219 300 61,259 2,000 59,796 5,700 57,628 9,200 56,937 13,200 59,291 15,800 63,068 25,350 76,780 30,450 85,598 37,200 92,661 53,900 107,011 63,500 117,385 78,000 126,815 101,550 142,509 100,850 147,510 - - 24000P 127,640 132,135 126,044 131,882 121,748 130,167 119,739 127,733 119,487 126,456 118,981 125,445 120,391 125,591 121,881 125,618 125,671 127,879 128,584 129,475 132,827 132,228 138,187 136,245 142,349 139,211 150,383 145,342 159,240 151,500 - - 24200C 100 57,296 200 57,402 1,600 56,338 5,000 54,756 8,250 54,370 11,800 56,471 14,550 60,648 24,000 74,746 27,900 83,151 - - - - - - - - - - - - - - 24200P 128,504 132,135 127,919 132,015 123,902 130,592 121,774 128,438 121,429 127,281 120,843 126,296 122,107 126,429 123,517 126,496 127,294 128,770 - - - - - - - - - - - - - - 24400C 50 53,372 150 53,572 1,250 52,920 4,200 51,843 7,250 51,803 10,600 53,771 13,250 58,134 22,000 72,312 25,500 80,664 31,950 88,205 48,100 103,407 57,000 114,034 71,800 124,075 94,850 140,328 94,550 145,408 - - 24400P 130,020 132,202 129,089 132,069 125,764 130,978 123,570 129,049 123,078 127,959 122,546 127,081 123,676 127,214 125,020 127,320 128,783 129,595 131,377 131,084 135,367 133,784 140,700 137,827 144,610 140,674 152,564 146,832 160,916 152,777 - - 24600C 50 49,542 - - 950 49,515 3,550 48,997 6,300 49,236 - - 11,900 55,514 20,100 69,851 23,250 78,150 - - - - - - - - - - - - - - 24600P 130,419 132,202 - - 127,360 131,297 125,126 129,581 124,607 128,611 - - 125,073 127,906 126,403 128,065 130,113 130,340 - - - - - - - - - - - - - - 24800C 50 45,831 - - 750 46,230 2,950 46,164 5,450 46,709 - - 10,700 52,987 18,350 67,404 21,150 75,610 27,250 83,630 42,750 99,683 50,900 110,496 65,950 121,229 88,450 138,040 88,500 143,201 - - 24800P 130,725 132,202 - - 128,517 131,510 126,522 130,074 125,897 129,143 - - 126,323 128,531 127,626 128,757 131,310 131,018 133,665 132,454 137,535 135,154 142,828 139,211 146,566 141,990 154,479 148,175 162,339 153,934 - - 25000C - - - - 550 42,932 2,450 43,397 4,700 44,222 - - 9,500 50,367 17,200 65,369 19,200 73,070 - - - - - - - - - - - - - - 25000P - - - - 129,395 131,683 127,613 130,433 127,068 129,648 - - 127,414 129,076 127,959 128,823 132,348 131,630 - - - - - - - - - - - - - - 25200C - - - - 450 39,873 2,050 40,724 4,050 41,801 - - 8,450 47,853 15,200 62,536 17,350 70,490 23,000 78,935 37,800 95,826 45,250 106,825 60,450 118,276 82,350 135,646 82,700 140,886 - - 25200P - - - - 130,220 131,842 128,544 130,765 128,065 130,074 - - 128,398 129,595 129,728 129,941 133,266 132,188 135,460 133,598 139,304 136,338 144,557 140,408 148,188 143,147 156,128 149,398 163,523 154,971 - - 25400C - - - - 350 36,867 1,700 38,117 3,450 39,407 - - 7,250 45,007 13,800 60,142 15,650 67,909 - - - - - - - - - - - - - - 25400P - - - - 130,778 131,949 129,342 131,044 128,890 130,433 - - 129,249 130,047 130,592 130,446 134,024 132,680 - - - - - - - - - - - - - - 25600C - - - - 250 33,848 1,400 35,590 2,950 37,093 - - 6,450 42,679 12,500 57,761 14,050 65,316 19,250 74,160 33,250 91,876 40,050 103,008 55,300 115,231 76,500 133,133 77,200 138,492 - - 25600P - - - - 131,098 132,002 130,007 131,284 129,608 130,752 - - 129,954 130,419 131,350 130,911 134,675 133,106 136,777 134,516 140,687 137,335 145,861 141,405 149,505 144,145 157,511 150,489 164,441 155,889 - - 25800C - - - - 200 31,135 1,150 33,143 2,450 34,739 - - 5,650 40,272 11,250 55,341 12,550 62,682 - - - - - - - - - - - - - - 25800P - - - - 131,576 132,108 130,539 131,483 130,167 131,005 - - 130,592 130,778 132,015 131,324 135,194 133,492 - - - - - - - - - - - - - - 26000C - - - - 150 28,462 950 30,816 2,050 32,505 - - 5,000 38,064 10,150 53,027 11,200 60,102 16,000 69,386 29,100 87,846 35,200 99,045 50,450 112,092 71,000 130,539 71,950 136,005 - - 26000P - - - - 131,829 132,162 128,690 130,486 130,685 131,244 - - 131,084 131,071 132,547 131,683 135,580 133,798 137,628 135,221 141,698 138,147 146,778 142,230 150,529 145,023 158,629 151,447 165,132 156,687 - - 26200C - - - - 100 25,735 750 28,462 1,800 30,536 - - 4,350 35,777 9,150 50,752 9,950 57,509 - - - - - - - - - - - - - - 26200P - - - - 131,869 132,162 131,257 131,749 131,058 131,430 - - 131,537 131,337 133,000 132,002 135,846 134,064 - - - - - - - - - - - - - - 26400C - - - - 50 22,756 600 26,254 1,450 28,342 - - 3,850 33,768 8,200 48,465 8,850 55,008 13,100 64,531 25,350 83,763 30,800 94,975 45,900 108,873 65,750 127,852 66,900 133,425 - - 26400P - - - - 132,082 132,215 131,537 131,869 131,404 131,616 - - 131,856 131,550 133,372 132,268 136,019 134,276 138,067 135,726 142,349 138,798 147,284 142,868 151,260 145,754 159,480 152,285 165,571 157,378 - - 26600C - - - - 50 20,934 500 24,285 1,250 26,480 - - 3,350 31,693 7,350 46,257 7,800 52,455 - - - - - - - - - - - - - - 26600P - - - - 132,095 132,215 131,723 131,949 131,630 131,736 - - 132,135 131,736 133,651 132,507 136,098 134,449 - - - - - - - - - - - - - - 26800C - - - - 50 19,298 400 22,304 1,050 24,618 - - 2,900 29,672 6,550 44,049 6,850 49,928 10,650 59,756 21,950 79,613 26,750 90,799 41,700 105,588 60,800 125,073 62,150 130,765 - - 26800P - - - - 132,108 132,215 131,882 132,015 131,829 131,842 - - 132,361 131,909 133,877 132,707 136,098 134,582 138,147 136,059 142,682 139,290 147,417 143,347 151,699 146,339 160,078 153,003 165,797 157,964 - - 27000C - - - - 50 17,795 350 20,681 850 22,729 - - 2,500 27,730 5,800 41,855 6,000 47,467 - - - - - - - - - - - - - - 27000P - - - - 132,268 132,268 132,029 132,082 132,002 131,949 - - 132,534 132,055 134,037 132,893 136,019 134,675 - - - - - - - - - - - - - - 27200C - - - - 50 16,438 250 18,646 - - - - 2,150 25,868 5,150 39,753 5,200 44,954 8,550 55,022 18,900 75,450 23,100 86,543 37,750 102,237 56,050 122,200 57,600 128,025 - - 27200P - - - - 132,268 132,268 132,095 132,122 - - - - 132,640 132,162 134,130 133,026 135,886 134,729 137,934 136,245 142,709 139,636 147,204 143,640 151,899 146,818 160,424 153,615 165,784 158,429 - - 27400C - - - - 50 15,201 200 17,010 - - - - 1,850 24,126 4,700 38,038 - - - - - - - - - - - - - - - - 27400P - - - - 132,268 132,268 132,148 132,162 - - - - 132,720 132,255 134,183 133,133 - - - - - - - - - - - - - - - - 27600C - - - - 50 14,071 150 15,348 - - - - 1,600 22,516 4,050 35,790 - - 6,750 50,327 16,150 71,261 19,800 82,207 34,100 98,845 51,650 119,287 53,300 125,206 - - 27600P - - - - 132,268 132,268 132,202 132,188 - - - - 132,773 132,321 134,183 133,226 - - 137,482 136,285 142,469 139,836 146,685 143,786 151,846 147,164 160,544 154,093 165,558 158,802 - - 27800C - - - - 50 13,233 100 13,579 - - - - 1,400 21,067 3,550 33,808 - - - - - - - - - - - - - - - - 27800P - - - - 132,268 132,268 132,241 132,215 - - - - 132,787 132,374 134,157 133,292 - - - - - - - - - - - - - - - - 28000C - - - - 50 13,233 50 13,233 - - - - 1,200 19,590 3,150 32,039 - - 5,250 45,725 13,750 67,125 16,850 77,831 30,700 95,400 47,450 116,268 49,250 122,346 - - 28000P - - - - 132,268 132,268 132,255 132,228 - - - - 132,800 132,414 134,103 133,332 - - 136,883 136,205 142,030 139,916 145,901 143,786 151,580 147,403 160,424 154,466 165,146 159,068 - - 28200C - - - - 50 13,233 50 13,233 - - - - 1,000 18,034 2,750 30,204 - - - - - - - - - - - - - - - - 28200P - - - - 132,268 132,268 132,268 132,255 - - - - 132,787 132,454 134,037 133,359 - - - - - - - - - - - - - - - - 28400C - - - - 50 13,233 50 13,233 - - - - 850 16,691 2,400 28,435 - - 4,050 41,376 11,600 62,988 14,200 73,389 27,550 91,916 43,500 113,196 45,400 119,394 - - 28400P - - - - 132,268 132,268 132,268 132,255 - - - - 132,760 132,481 133,944 133,372 - - 136,218 136,045 141,405 139,889 144,890 143,653 151,101 147,523 160,105 154,732 164,534 159,240 - - 28600C - - - - 50 13,233 50 13,233 - - - - 700 15,295 2,100 26,799 - - - - - - - - - - - - - - - - 28600P - - - - 132,268 132,268 132,281 132,255 - - - - 132,720 132,494 133,837 133,372 - - - - - - - - - - - - - - - - 28800C - - - - 50 13,233 50 13,233 - - - - 600 14,177 1,800 25,070 - - 3,050 37,107 9,700 58,865 11,850 68,933 24,700 88,445 39,800 110,070 41,750 116,388 - - 28800P - - - - 132,268 132,268 132,281 132,255 - - - - 132,694 132,494 133,718 133,359 - - 135,513 135,793 140,647 139,756 143,706 143,387 150,476 147,563 159,600 154,891 163,762 159,307 - - 29000C - - - - 50 13,233 50 13,233 - - - - 500 13,233 1,550 23,474 - - - - - - - - - - - - - - - - 29000P - - - - 132,268 132,268 132,281 132,255 - - - - 132,654 132,494 133,585 133,332 - - - - - - - - - - - - - - - - 29200C - - - - 50 13,233 50 13,233 - - - - 450 13,233 1,350 22,051 - - 2,300 33,223 8,050 54,822 9,850 64,571 22,050 84,933 36,350 106,905 38,350 113,355 - - 29200P - - - - 132,268 132,268 132,268 132,268 - - - - 132,627 132,494 133,478 133,305 - - 134,875 135,513 139,809 139,530 142,456 143,028 149,704 147,497 158,908 154,958 162,831 159,294 - - 29400C - - - - 50 13,233 50 13,233 - - - - 350 13,233 1,150 20,561 - - - - - - - - - - - - - - - - 29400P - - - - 132,268 132,268 132,268 132,268 - - - - 132,574 132,494 133,359 133,266 - - - - - - - - - - - - - - - - 29600C - - - - 50 13,233 50 13,233 - - - - 300 13,233 1,000 19,285 - - 1,650 29,273 6,650 50,912 8,050 60,142 19,600 81,409 33,100 103,686 35,100 110,230 - - 29600P - - - - 132,268 132,268 132,268 132,268 - - - - 132,547 132,481 133,252 133,226 - - 134,250 135,181 138,945 139,251 141,126 142,549 148,800 147,350 158,057 154,945 161,741 159,187 - - 29800C - - - - 50 13,233 50 13,233 - - - - 250 13,233 850 17,955 - - - - - - - - - - - - - - - - 29800P - - - - 132,268 132,268 132,268 132,268 - - - - 132,507 132,468 133,133 133,172 - - - - - - - - - - - - - - - - 30000C - - - - 50 13,233 50 13,233 - - - - 200 13,233 700 16,545 - - 1,200 25,855 5,450 47,108 6,550 55,860 17,400 77,924 30,050 100,415 32,100 107,104 - - 30000P - - - - 132,268 132,268 132,268 132,268 - - - - 132,468 132,454 133,013 133,119 - - 133,758 134,848 138,067 138,905 139,836 142,017 147,816 147,124 157,059 154,825 160,557 159,001 - - 30200C - - - - - - 50 13,233 - - - - 150 13,233 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 132,268 132,268 - - - - 132,428 132,441 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 13,233 - - - - 100 13,233 500 14,257 - - 850 22,636 4,400 43,358 - - 15,350 74,413 27,250 97,156 29,250 103,912 - - 30400P - - - - - - 132,268 132,268 - - - - 132,428 132,441 132,840 133,013 - - 133,359 134,516 137,202 138,506 - - 146,738 146,818 155,955 154,625 159,240 158,735 - - 30600C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 132,268 132,268 - - - - 132,374 132,414 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 13,233 - - - - 50 13,233 350 13,233 - - 550 19,298 3,550 39,833 - - 13,550 70,995 24,600 93,818 26,650 100,747 - - 30800P - - - - - - 132,268 132,268 - - - - 132,374 132,414 132,680 132,906 - - 132,986 134,143 136,418 138,093 - - 145,661 146,472 154,745 154,346 157,884 158,403 - - 31000C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 132,268 132,268 - - - - 132,335 132,374 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 13,233 - - - - 50 13,233 250 13,233 - - 350 16,359 2,800 36,322 - - 11,850 67,510 22,200 90,533 24,150 97,489 - - 31200P - - - - - - 132,268 132,268 - - - - 132,335 132,374 132,574 132,813 - - 132,734 133,811 135,660 137,628 - - 144,517 146,047 153,482 154,000 156,421 157,990 - - 31400C - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 132,268 132,268 - - - - 132,335 132,374 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 13,233 - - - - 50 13,233 150 13,233 - - 250 14,310 2,200 33,037 - - 10,350 64,132 19,950 87,194 21,850 94,230 - - 31600P - - - - - - 132,268 132,268 - - - - 132,335 132,374 132,454 132,707 - - 132,601 133,585 135,008 137,176 - - 143,387 145,581 152,138 153,588 154,918 157,525 - - 31800C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 13,233 - - - - - - 100 13,233 - - 150 13,233 1,700 29,871 - - 9,050 60,874 17,850 83,843 19,750 91,011 - - 32000P - - - - - - 132,268 132,268 - - - - - - 132,401 132,627 - - 132,468 133,319 134,423 136,710 - - 142,323 145,089 150,755 153,109 153,415 156,993 - - 32200C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 100 13,233 1,300 26,905 - - 7,850 57,615 15,950 80,518 17,750 87,726 - - 32400P - - - - - - 132,268 132,268 - - - - - - 132,335 132,521 - - 132,401 133,133 133,944 136,245 - - 141,259 144,557 149,372 152,590 151,872 156,408 - - 32600C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 1,000 24,259 - - 6,750 54,357 14,200 77,206 15,950 84,494 - - 32800P - - - - - - 132,268 132,268 - - - - - - 132,335 132,507 - - 132,335 132,893 133,571 135,832 - - 140,221 143,985 147,975 152,005 150,356 155,782 - - 33000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 750 21,692 - - 5,800 51,231 12,600 73,921 14,250 81,223 - - 33200P - - - - - - 132,268 132,268 - - - - - - 132,335 132,507 - - 132,335 132,880 133,252 135,407 - - 139,264 143,413 146,605 151,380 148,840 155,104 - - 33400C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 550 19,258 - - 4,950 48,159 11,150 70,676 12,700 77,977 - - 33600P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 133,000 135,008 - - 138,359 142,802 145,289 150,728 147,377 154,373 - - 33800C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 400 17,050 - - 4,200 45,166 9,800 67,404 11,300 74,785 - - 34000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,800 134,635 - - 137,522 142,190 143,972 150,024 145,967 153,628 - - 34200C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 300 15,228 - - 3,600 42,453 8,600 64,212 10,000 71,580 - - 34400P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,667 134,343 - - 136,830 141,618 142,748 149,305 144,597 152,843 - - 34600C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 200 13,233 - - 3,000 39,554 7,550 61,140 8,800 68,375 - - 34800P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,534 133,997 - - 136,125 140,993 141,618 148,587 143,294 152,032 - - 35000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 150 13,233 - - 2,500 36,827 6,550 58,001 7,750 65,289 - - 35200P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,468 133,771 - - 135,513 140,381 140,501 147,816 142,097 151,207 - - 35400C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 100 13,233 - - 2,100 34,353 5,700 55,022 6,800 62,244 - - 35600P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,401 133,518 - - 135,008 139,809 139,517 147,058 140,980 150,383 - - 36000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,750 31,959 4,900 52,003 - - - - 36000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,186 - - 134,569 139,264 138,572 146,273 - - - - 36400C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,450 29,672 4,200 49,077 - - - - 36400P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,335 133,159 - - 134,183 138,719 137,721 145,488 - - - - 36800C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 50 13,233 - - 1,150 27,171 3,600 46,297 - - - - 36800P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 132,268 132,268 - - 133,784 138,120 136,963 144,730 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 13,233 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 132,268 132,268 - - - - - - - - - - 37200C - - - - - - 50 13,233 - - - - - - 50 13,233 - - 50 13,233 - - - - 950 25,176 3,050 43,504 - - - - 37200P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - 132,268 132,268 - - - - 133,532 137,641 136,271 143,959 - - - - 37600C - - - - - - - - - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - 38000C - - - - - - 50 13,233 - - - - - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - 38000P - - - - - - 132,268 132,268 - - - - - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - 39000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 13,233 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 132,268 132,268 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 49,077 49,077 49,077 49,077 49,077 49,077 49,077 49,077 2750C - - 47,644 48,638 46,492 48,002 - - 2750P - - 600 11,263 2,950 12,004 - - 2800C - - 47,484 48,596 46,238 47,895 - - 2800P - - 650 11,993 3,200 12,619 - - 2850C - - 47,241 48,521 45,975 47,785 - - 2850P - - 750 12,769 3,450 13,241 - - 2900C - - 46,919 48,413 45,677 47,656 - - 2900P - - 900 13,571 3,750 13,878 - - 2950C - - 46,653 48,334 45,368 47,523 - - 2950P - - 1,000 14,362 4,050 14,520 - - 3000C 47,241 48,680 46,310 48,223 45,047 47,387 - - 3000P 400 15,025 1,150 15,173 4,350 15,172 - - 3050C 46,982 48,628 45,954 48,108 44,691 47,233 - - 3050P 450 15,916 1,300 15,991 4,700 15,832 - - 3100C 46,589 48,531 45,524 47,962 44,323 47,074 - - 3100P 550 16,820 1,500 16,816 5,050 16,497 - - 3150C 46,290 48,478 45,136 47,844 43,941 46,910 - - 3150P 600 17,731 1,650 17,649 5,400 17,170 - - 3200C 45,859 48,380 44,673 47,692 43,525 46,728 - - 3200P 700 18,647 1,850 18,484 5,800 17,845 - - 3250C 45,310 48,236 44,142 47,507 43,093 46,539 43,186 46,455 3250P 850 19,557 2,100 19,318 6,200 18,528 9,036 17,703 3300C 44,834 48,134 43,594 47,320 42,629 46,333 42,796 46,270 3300P 950 20,483 2,350 20,154 6,650 19,209 9,476 18,290 3350C 44,239 47,986 43,025 47,128 42,149 46,120 42,395 46,079 3350P 1,100 21,398 2,600 20,996 7,100 19,896 9,917 18,880 3400C 43,540 47,794 42,391 46,905 41,638 45,887 41,970 45,873 3400P 1,300 22,301 2,900 21,830 7,578 20,579 10,387 19,469 3450C 42,885 47,643 41,698 46,647 41,122 45,664 41,538 45,669 3450P 1,450 23,223 3,250 22,653 8,003 21,278 10,835 20,073 3500C 42,062 47,405 40,983 46,386 40,561 45,406 41,079 45,444 3500P 1,700 24,111 3,600 23,478 8,496 21,960 11,332 20,664 3550C 41,269 47,207 40,244 46,119 39,982 45,141 40,610 45,220 3550P 1,900 25,019 3,950 24,305 8,992 22,648 11,811 21,270 3600C 40,380 46,962 39,447 45,819 39,383 44,870 40,119 44,981 3600P 2,150 25,911 4,350 25,119 9,490 23,340 12,315 21,871 3650C 39,402 46,673 38,599 45,488 38,754 44,577 39,608 44,727 3650P 2,450 26,784 4,800 25,919 10,021 24,023 12,843 22,466 3700C 38,347 46,342 37,722 45,149 38,104 44,278 39,080 44,468 3700P 2,800 27,640 5,250 26,719 10,557 24,711 13,374 23,066 3750C 37,257 46,006 36,798 44,778 37,426 43,957 38,535 44,199 3750P 3,150 28,495 5,750 27,504 11,124 25,388 13,910 23,671 3800C 36,120 45,664 35,831 44,374 36,725 43,629 37,971 43,916 3800P 3,500 29,350 6,300 28,271 11,696 26,069 14,467 24,268 3850C 34,889 45,239 34,824 43,939 35,996 43,279 37,387 43,625 3850P 3,950 30,167 6,900 29,021 12,298 26,736 15,030 24,869 3900C 33,050 44,810 33,788 43,494 35,245 42,909 36,786 43,320 3900P 4,400 30,983 7,500 29,772 12,928 27,392 15,612 25,461 3950C 31,050 44,335 32,716 43,018 34,468 42,530 36,165 43,005 3950P 4,750 31,841 7,900 30,600 13,764 27,899 16,348 25,911 4000C 29,150 43,782 31,611 42,510 33,668 42,130 35,526 42,675 4000P 5,300 32,618 8,600 31,314 14,228 28,696 16,973 26,461 4050C 27,250 43,219 30,479 41,969 32,844 41,719 34,868 42,336 4050P 5,900 33,376 9,300 32,030 15,096 29,166 17,587 27,030 4100C 25,400 42,614 29,050 41,398 31,998 41,287 34,188 41,988 4100P 6,650 34,074 10,100 32,706 15,780 29,795 18,206 27,602 4150C 23,050 42,315 27,400 40,796 31,135 40,834 33,500 41,618 4150P 7,350 34,792 10,900 33,381 16,489 30,409 18,831 28,177 4200C 21,850 41,269 25,750 40,180 30,244 40,369 32,783 41,243 4200P 8,400 35,371 11,750 34,038 17,219 31,006 19,471 28,741 4250C 20,200 40,567 24,200 39,516 29,338 39,884 32,050 40,852 4250P 9,250 36,029 12,700 34,655 17,955 31,604 20,125 29,290 4300C 18,600 40,211 22,650 38,838 28,404 39,383 31,305 40,446 4300P 9,850 36,787 13,700 35,254 18,726 32,168 20,783 29,842 4350C 16,850 39,910 20,700 38,472 27,183 38,950 30,273 40,078 4350P 11,250 37,226 14,750 35,831 19,500 32,732 21,455 30,379 4400C 15,450 39,474 19,350 38,028 25,950 38,390 29,479 39,632 4400P 12,300 37,805 16,600 36,092 20,282 33,297 22,139 30,902 4450C 13,950 39,076 18,000 37,584 24,550 37,814 28,662 39,172 4450P 13,250 38,423 17,700 36,649 21,089 33,827 22,821 31,445 4500C 12,600 38,619 16,800 37,087 23,200 37,218 27,842 38,699 4500P 14,500 38,922 18,750 37,228 21,903 34,356 23,518 31,954 4550C 11,550 38,045 15,700 36,556 22,050 36,596 27,054 38,212 4550P 15,750 39,421 19,946 37,706 22,640 35,138 24,171 32,755 4600C 10,550 37,454 14,700 35,991 21,550 35,955 26,252 37,713 4600P 17,250 39,820 21,056 38,124 23,513 35,593 24,904 33,216 4650C 9,650 36,825 13,700 35,427 20,400 35,324 25,478 37,206 4650P 18,800 40,199 22,168 38,523 24,384 36,048 25,637 33,678 4700C 8,750 36,194 12,800 34,832 19,250 34,677 25,013 36,725 4700P 20,400 40,558 23,278 38,902 25,258 36,504 26,371 34,122 4750C 7,950 35,528 11,950 34,223 18,200 34,018 24,209 36,205 4750P 22,050 40,897 24,385 39,261 26,135 36,920 27,106 34,622 4800C 7,300 34,808 11,500 33,504 17,150 33,345 23,200 35,675 4800P 23,800 41,196 25,484 39,580 27,014 37,337 27,842 35,206 4850C 6,550 34,125 10,350 32,977 16,200 32,667 21,550 35,077 4850P 25,600 41,476 26,568 39,900 27,887 37,714 28,573 35,773 4900C 6,000 33,373 9,650 32,329 15,400 31,997 21,250 34,607 4900P 27,416 42,122 27,637 40,199 28,765 38,111 29,305 36,338 4950C 5,500 32,607 9,250 31,614 14,300 31,265 20,100 34,032 4950P 28,753 42,774 28,688 40,478 29,631 38,468 30,032 36,887 5000C 4,950 31,860 8,600 30,959 13,400 30,546 - - 5000P 30,059 43,376 29,713 40,737 30,498 38,961 - - 5100C 4,000 30,320 7,350 29,643 11,750 29,250 - - 5100P 32,551 44,429 31,717 41,857 32,199 40,100 - - 5200C 3,300 28,722 6,300 28,291 10,250 28,126 - - 5200P 34,873 45,329 33,595 42,836 33,855 41,160 - - 5300C 2,550 27,137 5,400 26,927 8,900 26,976 - - 5300P 36,988 46,068 35,340 43,689 35,448 42,135 - - 5400C 2,100 25,516 4,600 25,558 7,650 25,800 - - 5400P 38,843 46,645 36,966 44,453 36,989 43,050 - - 5500C 1,650 23,906 3,900 24,192 6,550 24,607 - - 5500P 40,558 47,167 38,464 45,130 38,442 43,874 - - 5600C 1,300 22,310 3,300 22,838 5,550 23,396 - - 5600P 42,039 47,576 39,826 45,717 39,821 44,632 - - 5700C 1,000 20,729 2,750 21,492 4,650 22,169 - - 5700P 43,244 47,873 41,100 46,256 41,120 45,323 - - 5800C 800 19,209 2,350 20,196 3,900 20,947 - - 5800P 44,407 48,168 42,150 46,659 42,283 45,911 - - 5900C - - 1,950 18,903 3,200 19,706 - - 5900P - - 43,166 47,059 43,388 46,463 - - 6000C - - 1,650 17,674 2,650 18,497 - - 6000P - - 44,001 47,363 44,324 46,906 - - 6100C - - 1,350 16,442 2,150 17,282 - - 6100P - - 44,811 47,667 45,188 47,310 - - 6200C - - 1,150 15,316 1,700 16,055 - - 6200P - - 45,423 47,874 45,978 47,676 - - 6300C - - 950 14,196 1,350 14,876 - - 6300P - - 46,011 48,079 46,625 47,963 - - 6400C - - 800 13,159 1,050 13,706 - - 6400P - - 46,480 48,236 47,187 48,212 - - 6500C - - 650 12,120 850 12,654 - - 6500P - - 46,934 48,390 47,586 48,380 - - 6600C - - 550 11,199 650 11,564 - - 6600P - - 47,265 48,495 47,966 48,546 - - 6700C - - 450 10,283 500 10,544 - - 6700P - - 47,584 48,600 48,255 48,672 - - 6800C - - 350 9,351 350 9,449 - - 6800P - - 47,893 48,704 48,530 48,796 - - 6900C - - 300 8,613 250 8,462 - - 6900P - - 48,074 48,757 48,713 48,878 - - 7000C - - 250 7,886 - - - - 7000P - - 48,245 48,811 - - - - 7100C - - 200 7,159 - - - - 7100P - - 48,409 48,864 - - - - 7200C - - 150 6,410 - - - - 7200P - - 48,570 48,916 - - - - 7300C - - 100 5,600 - - - - 7300P - - 48,592 48,917 - - - - 7400C - - 50 4,907 - - - - 7400P - - 48,745 48,969 - - - - 7500C - - 50 4,907 - - - - 7500P - - 48,759 48,970 - - - - 7600C - - 50 4,907 - - - - 7600P - - 48,909 49,022 - - - - 7700C - - 50 4,907 - - - - 7700P - - 48,916 49,023 - - - - 7800C - - 50 4,907 - - - - 7800P - - 48,922 49,023 - - - - 7900C - - 50 4,907 - - - - 7900P - - 48,928 49,023 - - - - 8000C - - 50 4,907 - - - - 8000P - - 48,934 49,023 - - - - 8100C - - 50 4,907 - - - - 8100P - - 49,077 49,077 - - - -

Back to Top
ICB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 371 371 371 371 371 371 371 371 371 371

Back to Top
JDC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439 37,439

Back to Top
JDH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
KDS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
KSO (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
KST (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
LAU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
LNI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102 7,102

Back to Top
LNK (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
LRA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909 14,909

Back to Top
LRC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884 24,884

Back to Top
LRN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803 131,803

Back to Top
LRP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
LRS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930 27,930

Back to Top
LRZ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257 14,257

Back to Top
LUA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
LUC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
LUN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628 20,628

Back to Top
LUP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966 966

Back to Top
LUS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LUZ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MAC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MAK (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MAN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MBI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 10,932 10,932 10,932 10,932 10,932 10,932 10,932 10,932

Back to Top
MCA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998 5,998

Back to Top
MCF (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 7900C 330 3,136 1,010 3,048 - - 7900P 4,326 5,294 4,125 4,894 - - 8000C 260 2,975 900 2,929 - - 8000P 4,532 5,367 4,269 4,974 - - 8100C 210 2,812 790 2,810 1,370 3,029 8100P 4,706 5,421 4,410 5,052 4,309 4,846 8200C 170 2,650 700 2,690 1,280 2,924 8200P 4,858 5,464 4,537 5,119 4,407 4,903 8300C 130 2,488 610 2,569 1,190 2,818 8300P 5,006 5,507 4,662 5,185 4,502 4,958 8400C 100 2,326 540 2,451 1,110 2,717 8400P 5,131 5,540 4,770 5,238 4,589 5,008 8500C 80 2,169 470 2,331 1,040 2,621 8500P 5,226 5,562 4,875 5,290 4,668 5,052 8600C 60 2,012 410 2,214 970 2,524 8600P 5,318 5,584 4,970 5,337 4,744 5,096 8700C 40 1,850 350 2,094 900 2,427 8700P 5,410 5,607 5,063 5,382 4,818 5,139 8800C 30 1,701 300 1,979 850 2,343 8800P 5,466 5,617 5,144 5,419 4,878 5,171 8900C 20 1,548 260 1,868 790 2,251 8900P 5,520 5,629 5,212 5,451 4,940 5,206 9000C 10 1,380 220 1,755 740 2,167 9000P 5,531 5,629 5,280 5,482 4,996 5,238 9100C 10 1,274 190 1,650 690 2,084 9100P 5,583 5,640 5,333 5,506 5,050 5,269 9200C 10 1,178 160 1,545 650 2,008 9200P 5,589 5,640 5,385 5,528 5,095 5,294 9300C 10 1,090 130 1,436 610 1,933 9300P 5,593 5,640 5,435 5,552 5,139 5,318 9400C 10 1,010 110 1,339 570 1,858 9400P 5,652 5,652 5,471 5,568 5,180 5,342 9500C 10 938 90 1,239 530 1,782 9500P 5,652 5,652 5,506 5,583 5,221 5,366 9600C 10 873 80 1,161 500 1,717 9600P 5,652 5,652 5,526 5,591 5,253 5,385 9700C 10 815 70 1,083 470 1,651 9700P 5,652 5,652 5,546 5,599 5,285 5,403 9800C 10 762 50 976 440 1,586 9800P 5,652 5,652 5,576 5,615 5,316 5,421 9900C 10 712 40 892 420 1,534 9900P 5,652 5,652 5,593 5,623 5,338 5,434 10000C 10 668 30 805 390 1,469 10000P 5,652 5,652 5,596 5,623 5,366 5,451 10100C 10 627 20 708 370 1,417 10100P 5,652 5,652 5,612 5,631 5,387 5,463 10200C 10 591 10 589 350 1,365 10200P 5,652 5,652 5,627 5,637 5,407 5,475 10300C 10 565 10 565 330 1,314 10300P 5,652 5,652 5,628 5,637 5,426 5,487 10400C 10 565 10 565 310 1,263 10400P 5,652 5,652 5,629 5,639 5,445 5,498 10500C 10 565 10 565 290 1,211 10500P 5,652 5,652 5,641 5,645 5,463 5,510 10600C 10 565 10 565 280 1,177 10600P 5,652 5,652 5,643 5,645 5,474 5,516 10700C 10 565 10 565 - - 10700P 5,652 5,652 5,643 5,645 - - 10800C 10 565 10 565 - - 10800P 5,652 5,652 5,643 5,645 - - 10900C 10 565 10 565 - - 10900P 5,652 5,652 5,652 5,652 - - 11000C 10 565 - - - - 11000P 5,652 5,652 - - - - 11100C 10 565 - - - - 11100P 5,652 5,652 - - - - 11200C 10 565 - - - - 11200P 5,652 5,652 - - - - 11300C 10 565 - - - - 11300P 5,652 5,652 - - - - 11400C 10 565 - - - - 11400P 5,652 5,652 - - - - 11500C 10 565 - - - - 11500P 5,652 5,652 - - - - 11600C 10 565 - - - - 11600P 5,652 5,652 - - - - 11700C 10 565 - - - - 11700P 5,652 5,652 - - - - 11800C 10 565 - - - - 11800P 5,652 5,652 - - - - 11900C 10 565 - - - - 11900P 5,652 5,652 - - - - 12000C 10 565 - - - - 12000P 5,652 5,652 - - - - 12100C 10 565 - - - - 12100P 5,652 5,652 - - - - 12200C 10 565 - - - - 12200P 5,652 5,652 - - - - 12300C 10 565 - - - - 12300P 5,652 5,652 - - - - 12400C 10 565 - - - - 12400P 5,652 5,652 - - - - 12500C 10 565 - - - - 12500P 5,652 5,652 - - - - 12600C 10 565 - - - - 12600P 5,652 5,652 - - - -

Back to Top
MCH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 2000C 10,906 10,906 10,906 10,906 10,906 10,906 10,915 10,919 2000P 10 1,090 10 1,090 10 1,090 20 1,090 2500C 10,906 10,906 - - 10,909 10,912 - - 2500P 10 1,090 - - 20 1,090 - - 3000C 10,906 10,906 10,906 10,906 10,909 10,915 10,937 10,951 3000P 10 1,090 10 1,090 50 1,090 150 1,090 3500C 10,906 10,906 - - 10,899 10,912 - - 3500P 10 1,090 - - 120 1,090 - - 4000C 10,906 10,906 10,882 10,894 10,856 10,896 10,900 10,959 4000P 10 1,090 40 1,090 240 1,090 520 1,405 4500C 10,906 10,906 - - 10,749 10,851 - - 4500P 10 1,090 - - 450 1,699 - - 4850C 10,875 10,898 10,718 10,828 10,602 10,790 10,671 10,874 4850P 10 1,208 150 1,804 670 2,295 1,220 2,646 4900C 10,850 10,888 10,701 10,823 10,574 10,778 10,647 10,863 4900P 10 1,295 160 1,903 710 2,390 1,270 2,730 4950C 10,847 10,888 10,682 10,816 10,544 10,765 10,621 10,852 4950P 10 1,387 180 2,016 750 2,485 1,320 2,814 5000C 10,844 10,888 10,653 10,804 10,513 10,751 10,594 10,842 5000P 20 1,562 190 2,120 790 2,584 1,380 2,904 5100C 10,812 10,880 10,600 10,786 10,447 10,725 10,533 10,816 5100P 30 1,819 220 2,346 870 2,785 1,500 3,086 5200C 10,802 10,879 10,541 10,766 10,367 10,690 10,467 10,788 5200P 40 2,081 260 2,590 970 2,996 1,630 3,275 5300C 10,763 10,870 10,457 10,735 10,279 10,654 10,391 10,757 5300P 50 2,355 300 2,843 1,070 3,215 1,700 3,442 5400C 10,697 10,852 10,376 10,709 10,179 10,613 10,306 10,721 5400P 60 2,644 350 3,112 1,210 3,443 1,830 3,640 5500C 10,646 10,843 10,266 10,670 10,068 10,566 10,211 10,681 5500P 80 2,959 410 3,391 1,340 3,676 1,960 3,841 5600C 10,565 10,824 10,146 10,630 9,941 10,514 10,105 10,636 5600P 100 3,282 460 3,678 1,440 3,915 2,110 4,052 5700C 10,452 10,796 10,005 10,582 9,800 10,457 9,988 10,586 5700P 120 3,616 520 3,978 1,560 4,162 2,260 4,267 5800C 10,326 10,769 9,842 10,528 9,645 10,393 9,857 10,532 5800P 150 3,963 590 4,285 1,690 4,416 2,430 4,491 5900C 10,183 10,739 9,646 10,460 9,472 10,323 9,715 10,471 5900P 190 4,317 680 4,600 1,830 4,678 2,620 4,724 6000C 9,985 10,691 9,432 10,388 9,278 10,243 9,557 10,404 6000P 240 4,674 780 4,919 1,990 4,943 2,810 4,960 6100C 9,747 10,636 9,184 10,303 9,065 10,155 9,385 10,331 6100P 280 5,040 900 5,241 2,180 5,209 3,020 5,202 6200C 9,468 10,569 8,908 10,210 8,831 10,060 9,195 10,250 6200P 340 5,405 1,030 5,563 2,380 5,479 3,240 5,450 6300C 9,146 10,492 8,594 10,101 8,574 9,953 8,989 10,162 6300P 430 5,762 1,170 5,887 2,590 5,750 3,470 5,703 6400C 8,764 10,396 8,293 10,049 8,293 9,835 8,763 10,066 6400P 520 6,121 1,340 6,207 2,830 6,020 3,720 5,958 6500C 8,340 10,335 7,886 9,905 7,987 9,706 8,518 9,961 6500P 640 6,470 1,520 6,523 3,080 6,289 3,971 6,219 6600C 7,400 10,262 7,400 9,746 7,648 9,593 8,253 9,845 6600P 780 6,812 1,730 6,833 3,340 6,560 4,226 6,482 6700C 6,570 10,094 6,650 9,558 7,279 9,439 7,946 9,746 6700P 950 7,142 1,960 7,135 3,640 6,821 4,499 6,748 6800C 5,800 9,875 5,920 9,351 6,889 9,263 7,627 9,606 6800P 1,140 7,465 2,220 7,428 3,980 7,071 4,789 7,013 6900C 5,220 9,520 5,290 9,093 6,280 9,071 7,296 9,452 6900P 1,380 7,768 2,520 7,706 4,350 7,313 5,099 7,273 7000C 4,360 9,344 4,660 8,824 5,740 8,856 6,946 9,287 7000P 1,650 8,059 2,850 7,973 4,750 7,545 5,413 7,531 7100C 3,670 9,049 4,040 8,538 5,180 8,631 6,560 9,105 7100P 1,980 8,327 3,250 8,211 5,180 7,769 5,734 7,787 7200C 3,100 8,877 3,500 8,340 4,620 8,394 5,960 8,918 7200P 2,390 8,562 3,700 8,430 5,624 8,053 6,059 8,043 7300C 2,570 8,690 3,020 8,136 4,160 8,138 5,460 8,718 7300P 2,840 8,781 4,220 8,622 6,012 8,337 6,386 8,305 7400C 2,120 8,472 2,580 7,918 3,700 7,868 4,970 8,505 7400P 3,390 8,961 4,780 8,797 6,411 8,597 6,732 8,541 7500C 1,730 8,228 2,200 7,678 3,320 7,588 4,550 8,284 7500P 4,000 9,117 5,390 8,953 6,809 8,844 7,078 8,764 7600C 1,410 7,958 1,880 7,417 2,960 7,301 4,160 8,055 7600P 4,670 9,341 6,060 9,227 7,201 9,077 7,404 8,904 7700C 1,140 7,670 1,600 7,143 2,640 7,009 3,780 7,819 7700P 5,390 9,638 6,770 9,482 7,538 9,191 7,724 9,098 7800C 920 7,361 1,350 6,860 2,340 6,709 3,430 7,574 7800P 6,160 9,885 7,384 9,712 7,914 9,427 8,035 9,282 7900C 730 7,042 1,140 6,566 2,060 6,403 3,100 7,324 7900P 7,000 10,064 7,801 9,830 8,257 9,609 8,335 9,454 8000C 580 6,711 950 6,266 1,810 6,096 2,800 7,070 8000P 7,850 10,230 8,227 10,001 8,575 9,768 8,623 9,617 8100C 450 6,372 790 5,962 1,580 5,786 2,510 6,806 8100P 8,413 10,374 8,614 10,147 8,881 9,921 8,896 9,767 8200C 350 6,026 660 5,653 1,380 5,480 2,250 6,543 8200P 8,872 10,495 8,968 10,275 9,161 10,056 9,153 9,905 8300C 270 5,676 540 5,346 1,190 5,193 2,000 6,272 8300P 9,260 10,585 9,284 10,385 9,417 10,178 9,397 10,037 8400C 220 5,325 440 5,038 1,030 4,942 1,780 6,003 8400P 9,582 10,654 9,576 10,487 9,651 10,287 9,621 10,155 8500C 170 4,978 360 4,732 900 4,694 1,620 5,761 8500P 9,857 10,710 9,812 10,562 9,861 10,383 9,826 10,262 8600C 130 4,633 310 4,438 750 4,439 1,450 5,506 8600P 10,088 10,757 10,020 10,628 10,053 10,472 10,010 10,358 8700C 100 4,297 250 4,144 680 4,210 1,290 5,249 8700P 10,306 10,802 10,199 10,683 10,211 10,542 10,181 10,447 8800C 80 3,974 200 3,855 550 3,952 1,090 4,943 8800P 10,118 10,709 10,351 10,730 10,359 10,610 10,330 10,525 8900C 60 3,653 160 3,575 460 3,710 950 4,677 8900P 10,569 10,848 10,475 10,767 10,480 10,666 10,459 10,593 9000C 40 3,331 130 3,309 400 3,488 840 4,435 9000P 10,643 10,859 10,570 10,796 10,574 10,710 10,572 10,654 9100C 30 3,036 100 3,043 320 3,245 700 4,140 9100P 10,713 10,871 10,659 10,823 10,662 10,753 10,670 10,710 9200C 20 2,739 80 2,796 260 3,015 600 3,884 9200P 10,775 10,883 10,721 10,843 10,733 10,787 10,749 10,754 9300C 10 2,420 60 2,548 210 2,791 510 3,633 9300P 10,787 10,883 10,757 10,852 10,788 10,816 10,814 10,792 9400C 10 2,210 50 2,336 170 2,578 430 3,384 9400P 10,843 10,894 10,810 10,870 10,828 10,838 10,864 10,826 9500C 10 2,020 40 2,130 140 2,383 360 3,144 9500P 10,848 10,894 10,838 10,879 10,858 10,855 10,904 10,854 9600C 10 1,850 30 1,923 110 2,181 300 2,911 9600P 10,854 10,894 10,843 10,880 10,882 10,870 10,932 10,876 9700C 10 1,695 20 1,706 90 2,004 250 2,693 9700P 10,906 10,906 10,867 10,888 10,896 10,880 10,952 10,892 9800C 10 1,558 10 1,455 70 1,823 210 2,495 9800P 10,906 10,906 10,870 10,888 10,907 10,890 10,963 10,906 9900C 10 1,435 10 1,343 50 1,630 170 2,283 9900P 10,906 10,906 10,890 10,898 10,915 10,898 10,969 10,916 10000C 10 1,324 10 1,243 40 1,481 140 2,097 10000P 10,906 10,906 10,891 10,898 10,917 10,902 10,971 10,924 10100C 10 1,224 10 1,154 30 1,327 110 1,899 10100P 10,906 10,906 10,892 10,898 10,917 10,904 10,969 10,929 10200C 10 1,134 10 1,090 20 1,161 90 1,736 10200P 10,906 10,906 10,906 10,906 10,917 10,907 10,965 10,932 10300C 10 1,090 10 1,090 10 1,090 70 1,564 10300P 10,906 10,906 10,906 10,906 10,917 10,908 10,959 10,933 10400C 10 1,090 10 1,090 10 1,090 50 1,371 10400P 10,906 10,906 10,906 10,906 10,913 10,909 10,949 10,935 10500C 10 1,090 10 1,090 10 1,090 40 1,243 10500P 10,906 10,906 10,906 10,906 10,913 10,909 10,943 10,933 10600C 10 1,090 10 1,090 10 1,090 30 1,103 10600P 10,906 10,906 10,906 10,906 10,913 10,909 10,936 10,932 10700C - - 10 1,090 10 1,090 - - 10700P - - 10,906 10,906 10,913 10,909 - - 10800C - - 10 1,090 10 1,090 20 1,090 10800P - - 10,906 10,906 10,906 10,906 10,928 10,928 10900C - - 10 1,090 10 1,090 - - 10900P - - 10,906 10,906 10,906 10,906 - - 11000C 10 1,090 10 1,090 10 1,090 10 1,090 11000P 10,906 10,906 10,906 10,906 10,906 10,906 10,917 10,923 11100C - - 10 1,090 10 1,090 - - 11100P - - 10,906 10,906 10,906 10,906 - - 11200C - - 10 1,090 10 1,090 10 1,090 11200P - - 10,906 10,906 10,906 10,906 10,917 10,923 11300C - - 10 1,090 10 1,090 - - 11300P - - 10,906 10,906 10,906 10,906 - - 11400C - - 10 1,090 - - 10 1,090 11400P - - 10,906 10,906 - - 10,906 10,906 11500C 10 1,090 10 1,090 10 1,090 - - 11500P 10,906 10,906 10,906 10,906 10,906 10,906 - - 11600C - - 10 1,090 - - 10 1,090 11600P - - 10,906 10,906 - - 10,906 10,906 11700C - - 10 1,090 - - - - 11700P - - 10,906 10,906 - - - - 11800C - - 10 1,090 - - 10 1,090 11800P - - 10,906 10,906 - - 10,906 10,906 11900C - - 10 1,090 - - - - 11900P - - 10,906 10,906 - - - - 12000C 10 1,090 10 1,090 10 1,090 10 1,090 12000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 12100C - - 10 1,090 - - - - 12100P - - 10,906 10,906 - - - - 12200C - - 10 1,090 - - 10 1,090 12200P - - 10,906 10,906 - - 10,906 10,906 12300C - - 10 1,090 - - - - 12300P - - 10,906 10,906 - - - - 12400C - - 10 1,090 - - 10 1,090 12400P - - 10,906 10,906 - - 10,906 10,906 12500C 10 1,090 10 1,090 10 1,090 - - 12500P 10,906 10,906 10,906 10,906 10,906 10,906 - - 12600C - - 10 1,090 - - 10 1,090 12600P - - 10,906 10,906 - - 10,906 10,906 12700C - - 10 1,090 - - - - 12700P - - 10,906 10,906 - - - - 12800C - - 10 1,090 - - 10 1,090 12800P - - 10,906 10,906 - - 10,906 10,906 12900C - - 10 1,090 - - - - 12900P - - 10,906 10,906 - - - - 13000C 10 1,090 10 1,090 10 1,090 10 1,090 13000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 13100C - - 10 1,090 - - - - 13100P - - 10,906 10,906 - - - - 13200C - - 10 1,090 - - 10 1,090 13200P - - 10,906 10,906 - - 10,906 10,906 13400C - - 10 1,090 - - 10 1,090 13400P - - 10,906 10,906 - - 10,906 10,906 13500C 10 1,090 - - 10 1,090 - - 13500P 10,906 10,906 - - 10,906 10,906 - - 13600C - - 10 1,090 - - 10 1,090 13600P - - 10,906 10,906 - - 10,906 10,906 13800C - - 10 1,090 - - 10 1,090 13800P - - 10,906 10,906 - - 10,906 10,906 14000C 10 1,090 10 1,090 10 1,090 10 1,090 14000P 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906 14200C - - 10 1,090 - - 10 1,090 14200P - - 10,906 10,906 - - 10,906 10,906 14400C - - 10 1,090 - - 10 1,090 14400P - - 10,906 10,906 - - 10,906 10,906 14500C 10 1,090 - - 10 1,090 - - 14500P 10,906 10,906 - - 10,906 10,906 - - 14600C - - 10 1,090 - - 10 1,090 14600P - - 10,906 10,906 - - 10,906 10,906 14800C - - 10 1,090 - - 10 1,090 14800P - - 10,906 10,906 - - 10,906 10,906 15000C 10 1,090 - - 10 1,090 10 1,090 15000P 10,906 10,906 - - 10,906 10,906 10,906 10,906 15200C - - - - - - 10 1,090 15200P - - - - - - 10,906 10,906 15400C - - - - - - 10 1,090 15400P - - - - - - 10,906 10,906 15500C - - - - 10 1,090 - - 15500P - - - - 10,906 10,906 - - 16000C - - - - 10 1,090 - - 16000P - - - - 10,906 10,906 - - 17000C - - 10 1,090 - - - - 17000P - - 10,906 10,906 - - - - 18000C - - 10 1,090 - - - - 18000P - - 10,906 10,906 - - - - 19000C - - 10 1,090 - - - - 19000P - - 10,906 10,906 - - - - 20000C - - 10 1,090 - - - - 20000P - - 10,906 10,906 - - - - 21000C - - 10 1,090 - - - - 21000P - - 10,906 10,906 - - - - 22000C - - 10 1,090 - - - - 22000P - - 10,906 10,906 - - - -

Back to Top
MCN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 6,849 6,849 6,849 6,849 6,849 6,849

Back to Top
MCS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCX (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
MDN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MEE (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MEI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MEL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094 26,094

Back to Top
MGN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MHI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 26,453 26,453 26,453 26,453 26,453 26,453 26,453 26,453 12000C - - - - - - 26,693 26,799 12000P - - - - - - 1,570 3,870 13000C 26,440 26,453 26,387 26,413 - - - - 13000P 10 2,646 160 2,646 - - - - 13100C 26,440 26,453 26,373 26,413 - - - - 13100P 10 2,646 170 2,646 - - - - 13200C 26,440 26,453 26,360 26,400 - - - - 13200P 10 2,646 180 2,646 - - - - 13300C 26,440 26,453 26,360 26,400 - - - - 13300P 10 2,646 190 2,646 - - - - 13400C 26,440 26,453 26,347 26,400 - - - - 13400P 10 2,646 200 2,646 - - - - 13500C 26,427 26,440 26,334 26,387 - - - - 13500P 10 2,646 220 2,646 - - - - 13600C 26,427 26,440 26,320 26,387 - - - - 13600P 10 2,646 230 2,646 - - - - 13700C 26,427 26,440 26,307 26,373 - - - - 13700P 10 2,646 240 2,646 - - - - 13800C 26,427 26,440 26,294 26,373 - - - - 13800P 10 2,646 260 2,673 - - - - 13900C 26,427 26,440 26,280 26,360 - - - - 13900P 10 2,646 280 2,806 - - - - 14000C 26,413 26,427 26,267 26,360 - - - - 14000P 10 2,646 290 2,926 - - - - 14100C 26,413 26,427 26,240 26,347 - - - - 14100P 10 2,646 310 3,059 - - - - 14200C 26,400 26,427 26,227 26,347 - - - - 14200P 10 2,646 330 3,205 - - - - 14300C 26,387 26,427 26,201 26,334 - - - - 14300P 10 2,646 350 3,351 - - - - 14400C 26,387 26,427 26,187 26,320 - - - - 14400P 10 2,646 370 3,497 - - - - 14500C 26,387 26,427 26,161 26,320 - - - - 14500P 10 2,646 400 3,670 - - - - 14600C 26,373 26,413 26,134 26,307 26,028 26,347 26,320 26,693 14600P 20 2,646 420 3,817 2,020 5,492 3,560 7,301 14700C 26,360 26,413 26,107 26,294 25,988 26,334 26,280 26,693 14700P 30 2,646 450 3,990 2,030 5,599 3,670 7,461 14800C 26,347 26,413 26,068 26,280 25,948 26,320 26,254 26,666 14800P 40 2,726 470 4,149 2,110 5,758 3,780 7,620 14900C 26,347 26,413 26,041 26,267 25,908 26,294 26,214 26,653 14900P 50 2,939 500 4,335 2,190 5,918 3,890 7,793 15000C 26,320 26,400 26,014 26,254 25,868 26,280 26,174 26,639 15000P 60 3,152 530 4,508 2,280 6,091 4,000 7,953 15100C 26,320 26,400 25,974 26,240 25,815 26,254 26,134 26,626 15100P 70 3,364 560 4,694 2,430 6,304 4,120 8,126 15200C 26,294 26,400 25,935 26,214 25,762 26,240 26,081 26,613 15200P 80 3,577 590 4,881 2,520 6,477 4,240 8,285 15300C 26,267 26,387 25,895 26,201 25,708 26,214 26,041 26,586 15300P 90 3,790 630 5,093 2,620 6,650 4,360 8,458 15400C 26,254 26,373 25,841 26,187 25,655 26,187 25,988 26,573 15400P 100 4,003 660 5,280 2,710 6,822 4,490 8,645 15500C 26,227 26,373 25,802 26,161 25,602 26,161 25,948 26,546 15500P 110 4,216 700 5,492 2,810 6,995 4,610 8,817 15600C 26,214 26,373 25,748 26,147 25,536 26,134 25,881 26,533 15600P 120 4,442 740 5,705 2,830 7,128 4,750 8,990 15700C 26,174 26,360 25,695 26,121 25,469 26,107 25,828 26,506 15700P 130 4,668 780 5,918 3,020 7,368 4,880 9,177 15800C 26,134 26,347 25,629 26,107 25,403 26,081 25,775 26,480 15800P 140 4,907 830 6,144 3,130 7,554 5,020 9,363 15900C 26,107 26,334 25,562 26,081 25,323 26,041 25,708 26,453 15900P 150 5,147 870 6,357 3,240 7,753 5,160 9,549 16000C 26,081 26,334 25,496 26,054 25,256 26,014 25,642 26,427 16000P 160 5,386 920 6,596 3,360 7,940 5,300 9,722 16100C 26,028 26,320 25,429 26,014 25,176 25,988 25,575 26,400 16100P 180 5,665 970 6,822 3,460 8,126 5,450 9,921 16200C 25,988 26,307 25,349 25,988 25,083 25,948 25,509 26,373 16200P 200 5,931 1,010 7,062 3,570 8,325 5,590 10,108 16300C 25,935 26,294 25,270 25,961 25,004 25,908 25,429 26,334 16300P 210 6,197 1,060 7,301 3,680 8,525 5,750 10,294 16400C 25,881 26,267 25,176 25,935 24,910 25,868 25,349 26,307 16400P 220 6,463 1,110 7,554 3,790 8,711 5,900 10,493 16500C 25,815 26,254 25,083 25,895 24,804 25,828 25,270 26,267 16500P 240 6,756 1,160 7,793 3,910 8,924 6,060 10,693 16600C 25,748 26,240 24,990 25,855 24,711 25,788 25,176 26,227 16600P 260 7,049 1,220 8,059 4,010 9,110 6,230 10,892 16700C 25,682 26,227 24,884 25,815 24,605 25,735 25,097 26,187 16700P 280 7,341 1,280 8,312 4,140 9,323 6,390 11,092 16800C 25,602 26,201 24,777 25,775 24,485 25,695 25,004 26,147 16800P 310 7,647 1,340 8,578 4,280 9,549 6,570 11,291 16900C 25,522 26,174 24,658 25,735 24,365 25,642 24,897 26,107 16900P 330 7,953 1,400 8,857 4,430 9,762 6,740 11,491 17000C 25,429 26,161 24,525 25,695 24,245 25,589 24,804 26,068 17000P 360 8,272 1,480 9,137 4,450 9,935 6,920 11,704 17100C 25,323 26,134 24,392 25,642 24,126 25,536 24,698 26,028 17100P 390 8,591 1,550 9,403 4,740 10,214 7,100 11,903 17200C 25,203 26,094 24,259 25,589 23,979 25,482 24,578 25,974 17200P 420 8,924 1,630 9,695 4,820 10,427 7,290 12,116 17300C 25,097 26,068 24,112 25,536 23,846 25,416 24,472 25,921 17300P 460 9,256 1,720 9,975 4,960 10,653 7,480 12,329 17400C 24,964 26,028 23,940 25,482 23,700 25,363 24,339 25,881 17400P 500 9,589 1,810 10,267 5,110 10,879 7,660 12,541 17500C 24,817 26,001 23,780 25,416 23,541 25,296 24,219 25,815 17500P 540 9,921 1,900 10,560 5,270 11,118 7,847 12,754 17600C 24,658 25,961 23,607 25,349 23,394 25,230 24,086 25,762 17600P 580 10,267 2,000 10,852 5,430 11,358 8,006 12,954 17700C 24,485 25,908 23,487 25,336 23,221 25,150 23,953 25,708 17700P 630 10,613 2,110 11,158 5,600 11,597 8,040 13,140 17800C 24,312 25,868 23,288 25,270 23,048 25,083 23,807 25,642 17800P 680 10,959 2,220 11,451 5,780 11,837 8,240 13,366 17900C 24,112 25,815 23,088 25,203 22,876 25,004 23,660 25,589 17900P 730 11,305 2,330 11,757 5,970 12,089 8,450 13,592 18000C 23,900 25,762 22,876 25,123 22,689 24,924 23,514 25,522 18000P 790 11,650 2,450 12,063 6,160 12,342 8,670 13,818 18100C 23,687 25,708 22,649 25,057 22,490 24,844 23,354 25,456 18100P 860 12,009 2,570 12,369 6,360 12,595 8,884 14,031 18200C 23,447 25,642 22,397 24,964 22,290 24,764 23,181 25,376 18200P 930 12,355 2,710 12,674 6,570 12,861 9,097 14,270 18300C 23,181 25,575 22,157 24,884 22,078 24,671 23,009 25,309 18300P 1,000 12,714 2,840 12,980 6,780 13,113 9,310 14,497 18400C 22,902 25,509 21,891 24,791 21,851 24,578 22,836 25,230 18400P 1,080 13,060 2,990 13,286 7,000 13,379 9,522 14,723 18500C 22,596 25,429 21,612 24,698 21,625 24,485 22,649 25,150 18500P 1,160 13,419 3,140 13,592 7,220 13,645 9,748 14,949 18600C 22,277 25,336 21,306 24,591 21,399 24,378 22,463 25,070 18600P 1,250 13,765 3,290 13,898 7,450 13,911 9,975 15,188 18700C 22,078 25,349 21,000 24,472 21,186 24,352 22,264 24,990 18700P 1,350 14,124 3,460 14,204 7,690 14,177 10,201 15,414 18800C 21,718 25,256 20,668 24,365 20,894 24,166 22,051 24,897 18800P 1,460 14,470 3,630 14,523 7,930 14,443 10,427 15,654 18900C 21,386 25,216 20,335 24,259 20,641 24,059 21,851 24,804 18900P 1,570 14,816 3,810 14,829 8,180 14,723 10,666 15,893 19000C 20,907 25,057 19,976 24,139 20,362 23,940 21,625 24,711 19000P 1,690 15,162 4,000 15,135 8,440 14,989 10,906 16,119 19100C 20,468 24,937 19,604 24,006 20,096 23,873 21,399 24,618 19100P 1,820 15,507 4,190 15,441 8,700 15,268 11,145 16,359 19200C 19,870 24,817 19,231 23,913 19,803 23,700 21,160 24,511 19200P 1,950 15,853 4,400 15,733 8,980 15,547 11,398 16,598 19300C 19,020 24,671 18,819 23,753 19,497 23,567 20,920 24,405 19300P 2,100 16,186 4,610 16,039 9,260 15,827 11,650 16,837 19400C 18,130 24,565 18,393 23,594 19,191 23,434 20,668 24,299 19400P 2,260 16,518 4,840 16,332 9,540 16,106 11,916 17,077 19500C 17,300 24,405 17,820 23,434 18,872 23,288 20,415 24,192 19500P 2,430 16,851 5,070 16,638 9,840 16,385 12,169 17,316 19600C 16,470 24,245 17,090 23,248 18,553 23,155 20,109 24,112 19600P 2,600 17,183 5,310 16,930 10,170 16,664 12,462 17,556 19700C 15,680 24,059 16,370 23,048 18,207 22,995 19,830 23,979 19700P 2,800 17,489 5,570 17,223 10,500 16,944 12,754 17,782 19800C 14,900 23,860 15,730 22,822 17,822 22,876 19,551 23,846 19800P 3,000 17,808 5,830 17,502 10,850 17,223 13,007 18,034 19900C 14,120 23,647 15,110 22,596 17,462 22,716 19,258 23,713 19900P 3,220 18,127 6,110 17,795 11,210 17,489 13,300 18,260 20000C 13,220 23,527 14,420 22,383 17,103 22,543 18,965 23,580 20000P 3,450 18,433 6,400 18,074 11,570 17,768 13,605 18,500 20200C 11,890 22,942 13,050 21,931 16,280 22,184 18,354 23,301 20200P 3,950 19,032 7,040 18,606 12,360 18,327 14,217 18,952 20400C 10,790 22,224 11,810 21,413 15,040 21,812 17,702 22,995 20400P 4,570 19,577 7,790 19,098 13,167 18,859 14,802 19,418 20600C 9,150 21,798 10,590 20,881 14,010 21,399 17,024 22,676 20600P 5,280 20,096 8,600 19,577 13,871 19,391 15,441 19,856 20800C 8,010 21,426 9,500 20,282 13,010 20,974 16,230 22,344 20800P 6,040 20,588 9,500 20,003 14,603 19,896 16,053 20,309 21000C 6,900 21,067 8,480 19,697 11,960 20,535 15,260 21,984 21000P 6,920 21,040 10,480 20,415 15,321 20,402 16,664 20,748 21200C 5,990 20,641 7,550 19,285 10,980 20,056 14,220 21,612 21200P 7,730 21,506 11,540 20,787 16,053 20,881 17,303 21,160 21400C 5,050 20,216 6,680 18,846 10,130 19,577 13,210 21,226 21400P 8,860 21,851 12,670 21,133 16,797 21,333 17,941 21,559 21600C 4,280 19,723 5,950 18,354 9,350 19,072 12,390 20,827 21600P 10,360 22,051 13,830 21,705 17,516 21,758 18,553 21,931 21800C 3,630 19,191 5,280 17,848 8,620 18,566 11,580 20,415 21800P 11,620 22,649 15,160 22,237 18,234 22,171 19,165 22,304 22000C 3,060 18,620 4,670 17,329 7,940 18,048 10,830 19,989 22000P 13,020 23,248 16,530 22,729 18,925 22,556 19,763 22,636 22200C 2,560 18,034 4,120 16,784 7,300 17,516 10,110 19,564 22200P 14,530 23,753 17,768 23,195 19,524 22,796 20,295 22,876 22400C 2,130 17,409 3,620 16,226 6,700 16,984 9,420 19,125 22400P 16,090 24,206 18,699 23,594 20,149 23,128 20,841 23,181 22600C 1,760 16,771 3,160 15,667 6,130 16,438 8,770 18,673 22600P 17,660 24,644 19,577 23,966 20,748 23,447 21,359 23,487 22800C 1,450 16,106 2,750 15,082 5,600 15,893 8,150 18,221 22800P 19,360 24,964 20,402 24,285 21,319 23,740 21,865 23,767 23000C 1,180 15,441 2,390 14,497 5,110 15,334 7,560 17,755 23000P 20,748 25,163 21,160 24,578 21,865 24,019 22,344 24,033 23200C 950 14,749 2,070 13,911 4,650 14,789 7,010 17,290 23200P 21,519 25,323 21,851 24,831 22,370 24,272 22,809 24,272 23400C 790 14,058 1,780 13,313 4,220 14,231 6,480 16,811 23400P 22,463 25,602 22,477 25,043 22,849 24,511 23,235 24,511 23600C 640 13,353 1,520 12,714 3,820 13,672 5,980 16,332 23600P 23,181 25,775 23,022 25,230 23,288 24,738 23,647 24,724 23800C 510 12,661 1,330 12,116 3,460 13,127 5,510 15,840 23800P 23,807 25,908 23,487 25,376 23,700 24,937 24,019 24,937 24000C 400 11,956 1,140 11,531 3,160 12,608 5,070 15,361 24000P 24,352 26,028 23,953 25,549 24,073 25,123 24,378 25,123 24200C 320 11,265 1,000 10,945 2,910 12,129 4,800 14,949 24200P 24,777 26,121 24,352 25,682 24,418 25,283 24,698 25,296 24400C 250 10,586 840 10,374 2,650 11,624 4,400 14,457 24400P 25,150 26,201 24,711 25,815 24,738 25,442 25,004 25,469 24600C 190 9,908 710 9,802 2,380 11,105 4,020 13,965 24600P 25,469 26,254 25,030 25,921 25,017 25,575 25,283 25,615 24800C 150 9,243 590 9,230 2,140 10,600 3,670 13,486 24800P 25,708 26,307 25,309 26,014 25,270 25,708 25,522 25,748 25000C 110 8,591 490 8,684 1,900 10,068 3,440 13,073 25000P 25,881 26,334 25,522 26,081 25,482 25,815 25,589 25,762 25200C 90 7,980 410 8,139 1,690 9,576 3,040 12,502 25200P 26,041 26,373 25,708 26,147 25,682 25,921 25,948 25,988 25400C 70 7,368 340 7,620 1,450 9,004 2,760 12,023 25400P 26,161 26,387 25,868 26,214 25,855 26,014 26,121 26,094 25600C 50 6,769 280 7,115 1,290 8,538 2,500 11,557 25600P 26,214 26,400 26,001 26,254 25,988 26,081 26,267 26,187 25800C 40 6,224 230 6,623 1,130 8,059 2,250 11,065 25800P 26,320 26,427 26,107 26,294 26,121 26,161 26,400 26,267 26000C 30 5,692 190 6,157 1,000 7,607 2,030 10,600 26000P 26,360 26,427 25,735 26,094 26,214 26,214 26,506 26,334 26200C 20 5,147 150 5,692 870 7,155 1,830 10,147 26200P 26,373 26,427 26,254 26,347 26,307 26,267 26,600 26,400 26400C 10 4,548 120 5,253 770 6,756 1,640 9,695 26400P 26,413 26,440 26,307 26,373 26,373 26,307 26,679 26,453 26600C 10 4,189 100 4,854 670 6,344 1,470 9,256 26600P 26,413 26,440 26,347 26,387 26,427 26,347 26,733 26,506 26800C 10 3,857 80 4,455 580 5,931 1,310 8,804 26800P 26,427 26,440 26,373 26,400 26,467 26,387 26,772 26,546 27000C 10 3,564 70 4,136 500 5,546 1,160 8,365 27000P 26,453 26,453 26,400 26,413 26,506 26,413 26,812 26,573 27200C 10 3,285 50 3,724 430 5,173 1,030 7,953 27200P 26,453 26,453 26,413 26,427 26,533 26,427 26,826 26,600 27400C 10 3,045 40 3,404 370 4,827 940 7,607 27400P 26,453 26,453 26,427 26,427 26,546 26,453 26,839 26,626 27600C 10 2,819 30 3,072 320 4,508 810 7,155 27600P 26,453 26,453 26,440 26,440 26,560 26,467 26,839 26,639 27800C 10 2,646 20 2,713 280 4,216 710 6,756 27800P 26,453 26,453 26,453 26,440 26,560 26,480 26,826 26,653 28000C 10 2,646 10 2,646 240 3,923 630 6,410 28000P 26,453 26,453 26,453 26,440 26,560 26,480 26,826 26,666 28200C 10 2,646 10 2,646 200 3,604 550 6,038 28200P 26,453 26,453 26,453 26,453 26,560 26,493 26,812 26,666 28400C 10 2,646 10 2,646 170 3,338 480 5,692 28400P 26,453 26,453 26,453 26,453 26,546 26,493 26,786 26,679 28600C 10 2,646 10 2,646 140 3,059 420 5,359 28600P 26,453 26,453 26,453 26,453 26,546 26,493 26,772 26,679 28800C 10 2,646 10 2,646 120 2,832 360 5,014 28800P 26,453 26,453 26,453 26,453 26,533 26,493 26,746 26,666 29000C 10 2,646 10 2,646 100 2,646 310 4,694 29000P 26,453 26,453 26,453 26,453 26,533 26,493 26,719 26,666 29200C 10 2,646 10 2,646 90 2,646 270 4,415 29200P 26,453 26,453 26,453 26,453 26,520 26,493 26,693 26,666 29400C 10 2,646 10 2,646 70 2,646 230 4,109 29400P 26,453 26,453 26,453 26,453 26,520 26,493 26,666 26,653 29600C 10 2,646 10 2,646 60 2,646 200 3,857 29600P 26,453 26,453 26,453 26,453 26,506 26,493 26,653 26,639 29800C 10 2,646 10 2,646 50 2,646 170 3,591 29800P 26,453 26,453 26,453 26,453 26,506 26,493 26,626 26,639 30000C 10 2,646 10 2,646 40 2,646 140 3,311 30000P 26,453 26,453 26,453 26,453 26,493 26,493 26,600 26,626 30200C - - 10 2,646 30 2,646 - - 30200P - - 26,453 26,453 26,480 26,493 - - 30400C - - 10 2,646 20 2,646 100 2,846 30400P - - 26,453 26,453 26,480 26,493 26,573 26,600 30600C - - 10 2,646 10 2,646 - - 30600P - - 26,453 26,453 26,480 26,480 - - 30800C - - 10 2,646 10 2,646 70 2,646 30800P - - 26,453 26,453 26,480 26,480 26,533 26,586 31000C - - 10 2,646 10 2,646 - - 31000P - - 26,453 26,453 26,467 26,480 - - 31200C - - 10 2,646 10 2,646 50 2,646 31200P - - 26,453 26,453 26,467 26,480 26,520 26,560 31400C - - 10 2,646 10 2,646 - - 31400P - - 26,453 26,453 26,467 26,480 - - 31600C - - 10 2,646 10 2,646 30 2,646 31600P - - 26,453 26,453 26,467 26,480 26,493 26,546 31800C - - 10 2,646 - - - - 31800P - - 26,453 26,453 - - - - 32000C - - 10 2,646 - - 20 2,646 32000P - - 26,453 26,453 - - 26,480 26,520 32200C - - 10 2,646 - - - - 32200P - - 26,453 26,453 - - - - 32400C - - 10 2,646 - - 10 2,646 32400P - - 26,453 26,453 - - 26,467 26,506 32600C - - 10 2,646 - - - - 32600P - - 26,453 26,453 - - - - 32800C - - 10 2,646 - - 10 2,646 32800P - - 26,453 26,453 - - 26,467 26,506 33000C - - 10 2,646 - - - - 33000P - - 26,453 26,453 - - - - 33200C - - 10 2,646 - - 10 2,646 33200P - - 26,453 26,453 - - 26,467 26,506 33400C - - 10 2,646 - - - - 33400P - - 26,453 26,453 - - - - 33600C - - 10 2,646 - - 10 2,646 33600P - - 26,453 26,453 - - 26,453 26,453 33800C - - 10 2,646 - - - - 33800P - - 26,453 26,453 - - - - 34000C - - 10 2,646 - - 10 2,646 34000P - - 26,453 26,453 - - 26,453 26,453 34200C - - 10 2,646 - - - - 34200P - - 26,453 26,453 - - - - 34400C - - 10 2,646 - - 10 2,646 34400P - - 26,453 26,453 - - 26,453 26,453 34600C - - 10 2,646 - - - - 34600P - - 26,453 26,453 - - - - 34800C - - 10 2,646 - - 10 2,646 34800P - - 26,453 26,453 - - 26,453 26,453 35000C - - 10 2,646 - - - - 35000P - - 26,453 26,453 - - - - 35200C - - 10 2,646 - - 10 2,646 35200P - - 26,453 26,453 - - 26,453 26,453 35400C - - 10 2,646 - - - - 35400P - - 26,453 26,453 - - - - 35600C - - 10 2,646 - - 10 2,646 35600P - - 26,453 26,453 - - 26,453 26,453 36000C - - 10 2,646 - - 10 2,646 36000P - - 26,453 26,453 - - 26,453 26,453 36400C - - 10 2,646 - - 10 2,646 36400P - - 26,453 26,453 - - 26,453 26,453 36800C - - 10 2,646 - - 10 2,646 36800P - - 26,453 26,453 - - 26,453 26,453 37200C - - 10 2,646 - - 10 2,646 37200P - - 26,453 26,453 - - 26,453 26,453 37600C - - - - - - 10 2,646 37600P - - - - - - 26,453 26,453 38000C - - 10 2,646 - - 10 2,646 38000P - - 26,453 26,453 - - 26,453 26,453 39000C - - 10 2,646 - - - - 39000P - - 26,453 26,453 - - - - 40000C - - 10 2,646 - - - - 40000P - - 26,453 26,453 - - - -

Back to Top
MHK (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
MHN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 986 986 986 986 986 986 986 986 986 986 986 986

Back to Top
MID (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
MIU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MJJ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968 166,968

Back to Top
MJP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167 215,167

Back to Top
MJU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MMA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2204 2205 2206 2209 2212 2303 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MOI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MOL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
MPC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MPH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 42,254 42,254 42,254 42,254 42,254 42,254 42,254 42,254

Back to Top
MPJ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MPN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MPS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867 867 867

Back to Top
MSB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MSG (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
MTD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 668 668 668 668 668 668 668 668 668 668 668 668

Back to Top
MTH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821 821 821

Back to Top
MTR (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MTW (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 555C - - 4,242 4,407 - - - - - - - - 555P - - 260 1,214 - - - - - - - - 560C - - 4,202 4,392 - - - - - - - - 560P - - 280 1,314 - - - - - - - - 565C 4,359 4,498 4,145 4,366 3,999 4,222 3,995 4,209 4,043 4,246 - - 565P 70 1,228 320 1,424 1,012 1,651 1,437 1,995 1,726 2,215 - - 570C 4,302 4,479 4,089 4,345 3,948 4,196 3,951 4,184 4,005 4,225 4,075 4,283 570P 90 1,369 350 1,537 1,066 1,727 1,489 2,061 1,776 2,276 1,992 2,437 575C 4,241 4,462 4,021 4,315 3,895 4,166 3,904 4,157 3,963 4,200 4,037 4,262 575P 110 1,513 390 1,658 1,121 1,807 1,546 2,131 1,831 2,340 2,044 2,496 580C 4,173 4,442 3,940 4,282 3,834 4,134 3,853 4,128 3,918 4,174 3,996 4,238 580P 130 1,663 440 1,784 1,183 1,892 1,607 2,205 1,887 2,405 2,098 2,557 585C 4,096 4,422 3,853 4,246 3,769 4,101 3,798 4,097 3,870 4,146 3,954 4,213 585P 150 1,820 490 1,915 1,247 1,980 1,669 2,279 1,945 2,473 2,154 2,620 590C 3,983 4,386 3,751 4,202 3,696 4,063 3,737 4,064 3,817 4,116 3,906 4,185 590P 190 1,983 550 2,050 1,318 2,072 1,734 2,358 2,008 2,542 2,213 2,683 595C 3,871 4,355 3,636 4,153 3,617 4,021 3,672 4,027 3,759 4,084 3,855 4,157 595P 220 2,149 620 2,187 1,391 2,167 1,804 2,439 2,072 2,614 2,272 2,750 600C 3,724 4,309 3,509 4,101 3,531 3,976 3,600 3,988 3,698 4,048 3,801 4,125 600P 270 2,315 690 2,330 1,469 2,267 1,876 2,521 2,139 2,689 2,335 2,818 605C 3,560 4,259 3,367 4,041 3,435 3,927 3,523 3,946 3,632 4,012 3,741 4,092 605P 320 2,484 770 2,475 1,556 2,372 1,952 2,608 2,209 2,765 2,401 2,887 610C 3,364 4,194 3,206 3,970 3,331 3,872 3,438 3,899 3,559 3,971 3,676 4,055 610P 390 2,650 870 2,617 1,645 2,479 2,032 2,697 2,283 2,843 2,471 2,959 615C 3,145 4,119 3,031 3,892 3,217 3,814 3,346 3,850 3,480 3,927 3,606 4,016 615P 470 2,814 970 2,762 1,740 2,590 2,118 2,789 2,360 2,924 2,542 3,033 620C 2,840 4,032 2,836 3,803 3,092 3,749 3,246 3,795 3,394 3,880 3,529 3,974 620P 560 2,975 1,090 2,903 1,844 2,706 2,207 2,883 2,441 3,008 2,617 3,109 625C 2,450 3,927 2,624 3,705 2,957 3,678 3,137 3,737 3,299 3,829 3,447 3,928 625P 670 3,129 1,220 3,044 1,955 2,826 2,302 2,980 2,527 3,093 2,695 3,186 630C 2,090 3,797 2,340 3,592 2,810 3,600 3,019 3,672 3,198 3,773 3,355 3,878 630P 810 3,271 1,370 3,178 2,072 2,948 2,401 3,078 2,616 3,180 2,777 3,266 635C 1,740 3,722 2,010 3,499 2,650 3,515 2,891 3,602 3,086 3,713 3,257 3,825 635P 960 3,411 1,540 3,307 2,197 3,073 2,507 3,181 2,709 3,270 2,862 3,348 640C 1,420 3,650 1,700 3,423 2,477 3,422 2,751 3,525 2,965 3,646 3,149 3,766 640P 1,140 3,539 1,730 3,430 2,330 3,201 2,618 3,285 2,807 3,362 2,952 3,431 645C 1,140 3,563 1,450 3,326 2,311 3,315 2,616 3,442 2,848 3,575 3,045 3,702 645P 1,360 3,650 1,980 3,528 2,480 3,319 2,739 3,380 2,914 3,447 3,048 3,508 650C 900 3,459 1,210 3,225 2,141 3,203 2,476 3,352 2,727 3,499 2,935 3,634 650P 1,620 3,746 2,240 3,622 2,632 3,436 2,863 3,476 3,020 3,529 3,145 3,584 655C 700 3,340 1,010 3,109 1,950 3,085 2,330 3,258 2,600 3,419 2,819 3,564 655P 1,920 3,826 2,540 3,717 2,786 3,548 2,987 3,571 3,128 3,612 3,242 3,660 660C 530 3,209 820 2,988 1,720 2,960 2,179 3,158 2,468 3,334 2,703 3,489 660P 2,250 3,991 2,783 3,860 2,940 3,658 3,112 3,662 3,235 3,693 3,339 3,733 665C 390 3,066 660 2,858 1,500 2,828 2,029 3,055 2,331 3,245 2,580 3,412 665P 2,610 4,133 3,017 3,988 3,096 3,765 3,235 3,750 3,344 3,771 3,436 3,805 670C 280 2,911 520 2,721 1,310 2,693 1,876 2,945 2,195 3,152 2,452 3,330 670P 3,000 4,249 3,246 4,101 3,249 3,860 3,359 3,835 3,451 3,847 3,533 3,875 675C 190 2,749 400 2,576 1,130 2,552 1,680 2,834 2,050 3,055 2,320 3,243 675P 3,410 4,346 3,467 4,202 3,398 3,954 3,479 3,915 3,557 3,922 3,629 3,944 680C 130 2,576 300 2,425 960 2,404 1,480 2,714 1,909 2,952 2,185 3,152 680P 3,700 4,412 3,674 4,287 3,545 4,043 3,598 3,993 3,661 3,992 3,724 4,011 685C 80 2,399 230 2,267 810 2,262 1,300 2,592 1,740 2,847 2,046 3,057 685P 3,938 4,468 3,850 4,350 3,686 4,123 3,714 4,067 3,762 4,060 3,815 4,075 690C 50 2,215 160 2,108 680 2,143 1,140 2,468 1,550 2,737 1,911 2,960 690P 4,124 4,503 4,023 4,412 3,817 4,194 3,823 4,133 3,860 4,124 3,904 4,134 695C 30 2,029 110 1,943 560 2,022 980 2,335 1,370 2,622 1,740 2,856 695P 4,270 4,525 4,166 4,458 3,942 4,259 3,931 4,198 3,955 4,185 3,992 4,193 700C 20 1,846 80 1,780 460 1,900 840 2,202 1,210 2,507 1,560 2,751 700P 4,362 4,537 4,270 4,487 4,053 4,317 4,031 4,257 4,044 4,241 4,075 4,246 705C 10 1,659 50 1,614 370 1,775 720 2,070 1,050 2,382 - - 705P 4,448 4,549 4,369 4,515 4,156 4,367 4,120 4,309 4,130 4,295 - - 710C 10 1,494 30 1,448 290 1,649 600 1,929 910 2,258 - - 710P 4,561 4,561 4,442 4,533 4,248 4,411 4,206 4,358 4,210 4,343 - - 715C 10 1,343 20 1,294 230 1,524 500 1,791 780 2,130 - - 715P 4,561 4,561 4,484 4,543 4,322 4,446 4,282 4,399 4,283 4,387 - - 720C 10 1,204 10 1,131 170 1,393 410 1,653 670 2,005 - - 720P 4,561 4,561 4,523 4,552 4,392 4,479 4,349 4,436 4,346 4,424 - - 725C 10 1,082 10 1,017 130 1,271 330 1,512 560 1,871 - - 725P 4,561 4,561 4,527 4,552 4,442 4,502 4,408 4,468 4,406 4,459 - - 730C 10 973 10 916 100 1,155 270 1,384 470 1,742 - - 730P 4,561 4,561 4,561 4,561 4,478 4,518 4,452 4,492 4,454 4,488 - - 735C 10 876 10 827 70 1,032 210 1,246 390 1,614 - - 735P 4,561 4,561 4,561 4,561 4,511 4,533 4,492 4,515 4,495 4,514 - - 740C 10 791 10 748 50 920 160 1,111 310 1,473 - - 740P 4,561 4,561 4,561 4,561 4,532 4,544 4,524 4,533 4,532 4,536 - - 745C 10 715 10 679 30 795 120 982 250 1,345 - - 745P 4,561 4,561 4,561 4,561 4,549 4,553 4,547 4,547 4,557 4,552 - - 750C 10 649 10 618 20 692 90 869 200 1,224 - - 750P 4,561 4,561 4,561 4,561 4,557 4,557 4,560 4,556 4,575 4,564 - - 755C 10 590 10 563 10 573 70 782 150 1,089 - - 755P 4,561 4,561 4,561 4,561 4,563 4,561 4,568 4,561 4,588 4,575 - - 760C 10 538 10 516 10 525 50 690 120 985 - - 760P 4,561 4,561 4,561 4,561 4,563 4,561 4,573 4,565 4,595 4,580 - - 765C 10 493 10 473 10 482 30 583 90 871 - - 765P 4,561 4,561 4,561 4,561 4,561 4,561 4,575 4,569 4,596 4,584 - - 770C - - 10 456 10 456 20 501 60 740 - - 770P - - 4,561 4,561 4,561 4,561 4,573 4,569 4,595 4,585 - - 775C - - 10 456 10 456 10 456 40 626 - - 775P - - 4,561 4,561 4,561 4,561 4,569 4,569 4,589 4,585 - - 780C - - 10 456 10 456 10 456 30 550 - - 780P - - 4,561 4,561 4,561 4,561 4,569 4,569 4,585 4,584 - - 785C - - 10 456 10 456 10 456 20 464 - - 785P - - 4,561 4,561 4,561 4,561 4,569 4,568 4,580 4,581 - - 790C - - 10 456 10 456 10 456 10 456 - - 790P - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,576 - - 795C - - 10 456 10 456 10 456 10 456 - - 795P - - 4,561 4,561 4,561 4,561 4,561 4,561 4,572 4,576 - - 800C - - 10 456 10 456 10 456 10 456 - - 800P - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 - - 805C - - 10 456 10 456 10 456 10 456 - - 805P - - 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 - - 810C - - 10 456 10 456 10 456 - - - - 810P - - 4,561 4,561 4,561 4,561 4,561 4,561 - - - - 815C - - 10 456 10 456 10 456 - - - - 815P - - 4,561 4,561 4,561 4,561 4,561 4,561 - - - - 820C - - 10 456 10 456 10 456 - - - - 820P - - 4,561 4,561 4,561 4,561 4,561 4,561 - - - -

Back to Top
MVI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MVT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
MXC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MXJ (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
MXK (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
NCL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
NTE (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
NWD (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
PEC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958

Back to Top
PEN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
PHH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 54,530 54,530 53,802 54,253 - - - - 52,863 53,841 53,338 54,313 54,412 55,128 - - - - - - - - - - - - 4850P 50 6,000 400 8,392 - - - - 3,450 11,511 5,400 12,619 4,850 13,115 - - - - - - - - - - - - 4900C 54,530 54,530 53,770 54,248 - - - - 52,734 53,787 53,215 54,262 54,325 55,103 54,604 55,617 55,865 57,003 56,532 58,160 58,500 59,811 59,254 61,384 61,285 63,572 4900P 50 6,430 450 8,940 - - - - 3,600 11,964 5,650 13,047 5,150 13,607 8,050 16,517 11,666 19,636 17,063 23,840 16,195 23,909 22,846 29,724 26,630 32,283 4950C 54,530 54,530 53,672 54,214 - - - - 52,578 53,721 53,088 54,210 54,240 55,077 - - - - - - - - - - - - 4950P 50 6,890 550 9,585 - - - - 3,800 12,444 5,900 13,479 5,400 14,063 - - - - - - - - - - - - 5000C 54,311 54,478 53,567 54,180 - - - - 52,417 53,652 52,953 54,154 54,140 55,046 54,411 55,563 55,728 56,989 56,368 58,136 58,460 59,871 59,113 61,410 61,189 63,635 5000P 50 7,381 600 10,145 - - - - 4,000 12,931 6,150 13,914 5,700 14,555 8,750 17,462 12,435 20,567 17,917 24,730 17,061 24,825 23,846 30,661 27,638 33,184 5100C 54,285 54,478 53,279 54,079 - - - - 52,073 53,507 52,652 54,031 53,918 54,974 - - - - - - - - - - - - 5100P 50 8,462 700 11,310 - - - - 4,450 13,945 6,700 14,822 6,300 15,538 - - - - - - - - - - - - 5200C 54,252 54,476 53,029 54,004 - - - - 51,675 53,339 52,308 53,887 53,657 54,883 53,923 55,406 55,366 56,918 55,951 58,047 58,305 59,951 58,731 61,416 60,911 63,716 5200P 50 9,679 850 12,587 - - - - 4,850 14,982 7,300 15,772 6,950 16,554 10,300 19,431 14,075 22,477 19,714 26,536 18,876 26,683 25,921 32,542 29,685 34,981 5300C 54,212 54,475 52,685 53,895 51,733 53,420 51,194 53,102 51,223 53,149 51,920 53,724 53,354 54,776 - - - - - - - - - - - - 5300P 50 11,039 1,000 13,913 2,350 15,358 4,250 15,844 5,250 16,061 7,950 16,758 7,650 17,601 - - - - - - - - - - - - 5400C 53,946 54,423 52,241 53,751 51,205 53,222 50,684 52,895 50,730 52,945 51,496 53,548 53,004 54,649 53,278 55,179 54,874 56,785 55,417 57,897 58,041 59,977 58,210 61,355 60,509 63,737 5400P 100 12,745 1,200 15,321 2,700 16,674 4,700 17,025 5,700 17,190 8,600 17,756 8,400 18,673 12,050 21,482 15,819 24,429 21,592 28,358 20,769 28,557 28,048 34,415 31,771 36,766 5500C 53,661 54,370 51,752 53,602 50,629 53,015 50,105 52,660 50,171 52,717 51,008 53,340 52,605 54,500 - - - - - - - - - - - - 5500P 150 14,429 1,400 16,776 3,100 18,034 5,200 18,250 6,250 18,367 9,350 18,812 9,200 19,769 - - - - - - - - - - - - 5600C 53,342 54,317 51,151 53,416 49,960 52,773 49,452 52,396 49,525 52,447 50,474 53,118 52,154 54,329 52,453 54,871 54,230 56,583 54,753 57,682 57,654 59,944 57,535 61,223 59,973 63,695 5600P 200 16,148 1,650 18,295 3,450 19,433 5,750 19,515 6,800 19,582 10,100 19,880 10,050 20,888 14,000 23,602 17,689 26,427 23,529 30,187 22,736 30,442 30,222 36,277 33,883 38,538 5700C 52,975 54,261 50,432 53,192 49,192 52,497 48,717 52,100 48,822 52,161 49,881 52,871 51,646 54,134 - - - - - - - - - - - - 5700P 250 17,920 1,900 19,860 3,900 20,879 6,350 20,814 7,350 20,839 10,900 20,983 10,950 22,030 - - - - - - - - - - - - 5800C 52,541 54,205 49,587 52,927 48,318 52,185 47,898 51,771 48,039 51,842 49,213 52,588 51,068 53,908 51,427 54,474 53,415 56,302 53,950 57,397 57,126 59,843 56,695 61,013 59,288 63,583 5800P 350 19,754 2,200 21,472 4,400 22,359 7,000 22,147 8,050 22,125 11,800 22,128 11,950 23,201 16,078 25,779 19,678 28,458 25,518 32,015 24,791 32,333 32,449 38,119 36,025 40,289 5900C 51,852 54,095 48,658 52,650 47,302 51,812 46,986 51,408 47,155 51,477 48,487 52,284 50,426 53,656 - - - - - - - - - - - - 5900P 450 21,612 2,600 23,114 4,850 23,888 7,700 23,509 8,850 23,433 12,700 23,289 13,000 24,389 - - - - - - - - - - - - 6000C 50,911 53,932 47,534 52,302 46,193 51,420 45,972 51,006 46,178 51,078 47,679 51,943 49,718 53,374 50,170 53,976 52,408 55,934 52,991 57,034 56,443 59,671 55,671 60,721 58,445 63,395 6000P 600 23,489 2,950 24,795 5,400 25,438 8,450 24,896 9,650 24,771 13,700 24,487 14,100 25,589 18,154 28,001 21,780 30,512 27,582 33,841 26,924 34,223 34,707 39,939 38,196 42,013 6100C 49,718 53,717 46,216 51,877 44,926 50,962 44,838 50,550 45,104 50,639 46,793 51,569 48,932 53,057 - - - - - - - - - - - - 6100P 750 25,383 3,450 26,474 6,100 26,988 9,300 26,295 10,500 26,133 14,750 25,711 15,300 26,808 - - - - - - - - - - - - 6200C 48,377 53,496 44,771 51,433 43,498 50,437 43,588 50,051 43,913 50,148 45,823 51,161 48,071 52,709 48,648 53,360 51,187 55,471 51,870 56,590 55,592 59,421 54,452 60,339 57,426 63,131 6200P 1,000 27,257 4,050 28,146 6,850 28,549 10,200 27,711 11,500 27,491 15,850 26,957 16,550 28,036 20,412 30,268 23,986 32,581 29,686 35,655 29,109 36,104 36,997 41,728 40,374 43,713 6300C 46,637 53,172 43,086 50,880 41,909 49,841 42,214 49,506 42,611 49,614 44,759 50,708 47,132 52,327 - - - - - - - - - - - - 6300P 1,250 29,138 4,700 29,819 7,700 30,104 11,150 29,142 12,500 28,876 17,050 28,229 17,850 29,271 - - - - - - - - - - - - 6400C 44,605 52,789 41,219 50,272 40,164 49,192 40,694 48,884 41,184 49,019 43,601 50,216 46,105 51,899 46,845 52,612 49,731 54,901 50,575 56,058 54,556 59,085 53,021 59,860 56,220 62,779 6400P 1,550 31,007 5,450 31,473 8,650 31,643 12,250 30,556 13,600 30,260 18,300 29,520 19,300 30,518 22,833 32,553 26,308 34,653 31,841 37,451 31,357 37,968 39,302 43,484 42,561 45,378 6500C 40,800 52,298 39,123 49,550 38,238 48,445 39,036 48,207 39,628 48,364 42,343 49,676 44,996 51,439 - - - - - - - - - - - - 6500P 2,000 32,820 6,300 33,099 9,700 33,163 13,400 31,974 14,800 31,636 19,572 30,830 20,750 31,764 - - - - - - - - - - - - 6600C 36,100 51,932 35,700 49,084 36,100 47,818 37,232 47,446 37,877 47,865 40,982 49,084 43,799 50,931 44,739 51,725 48,018 54,212 49,094 55,431 53,319 58,659 51,372 59,280 54,815 62,339 6600P 2,550 34,594 7,300 34,677 10,850 34,661 14,700 33,363 16,100 33,001 20,870 32,154 22,152 33,013 25,383 34,839 28,730 36,717 34,021 39,223 33,652 39,810 41,619 45,189 44,746 47,000 6700C 31,750 51,214 32,100 48,005 32,550 46,837 35,278 46,623 35,972 47,059 39,514 48,445 42,517 50,376 - - - - - - - - - - - - 6700P 3,200 36,328 8,400 36,222 12,150 36,110 16,050 34,748 17,500 34,351 22,212 33,490 23,558 34,256 - - - - - - - - - - - - 6800C 27,600 50,283 28,450 46,909 29,000 45,801 32,800 45,706 33,650 46,158 37,936 47,748 41,146 49,780 42,320 50,679 46,032 53,396 47,422 54,705 51,867 58,132 49,490 58,591 53,197 61,801 6800P 4,050 37,984 9,650 37,712 13,550 37,529 17,550 36,093 19,050 35,662 23,619 34,834 24,988 35,495 28,077 37,108 31,239 38,760 36,227 40,960 35,987 41,622 43,925 46,843 46,915 48,579 6900C 23,700 49,098 25,000 45,661 25,600 44,646 29,450 44,693 30,700 45,133 36,250 46,991 39,688 49,136 - - - - - - - - - - - - 6900P 5,100 39,560 11,050 39,144 15,300 38,817 19,200 37,394 20,800 36,912 25,087 36,182 26,460 36,723 - - - - - - - - - - - - 7000C 19,850 47,825 21,800 44,239 22,700 43,278 26,200 43,589 27,700 44,060 34,469 46,168 38,148 48,442 39,576 49,465 43,757 52,441 45,555 53,872 50,190 57,501 47,463 57,803 51,449 61,178 7000P 6,350 41,057 12,700 40,479 17,250 40,027 20,950 38,665 22,950 38,022 26,631 37,520 27,969 37,939 30,878 39,341 33,817 40,771 38,444 42,651 38,350 43,391 46,188 48,378 49,025 50,037 7100C 16,500 46,084 18,650 43,197 19,850 41,829 23,150 42,371 24,900 42,896 32,000 45,282 36,527 47,696 - - - - - - - - - - - - 7100P 7,850 42,453 14,850 41,617 19,350 41,180 22,900 39,865 25,250 39,078 28,215 38,862 29,511 39,137 - - - - - - - - - - - - 7200C 13,450 45,206 15,900 42,304 17,200 40,541 20,650 41,007 22,450 41,638 29,500 44,310 34,847 46,895 36,517 48,066 41,196 51,334 43,577 52,945 48,280 56,756 45,251 56,908 49,523 60,460 7200P 9,800 43,670 17,000 42,752 21,750 42,216 25,400 40,854 27,646 40,189 29,950 40,086 31,090 40,308 33,772 41,517 36,461 42,724 40,646 44,233 40,725 45,106 48,372 49,831 51,062 51,424 7300C 10,750 44,289 13,450 41,296 15,000 39,463 18,350 39,567 19,950 40,318 27,100 43,290 32,200 46,043 - - - - - - - - - - - - 7300P 12,150 44,727 19,450 43,770 24,450 43,133 28,100 41,767 29,659 41,583 31,679 41,271 32,679 41,462 - - - - - - - - - - - - 7400C 8,550 43,171 11,450 40,116 13,000 38,314 16,200 38,056 17,650 38,919 24,800 42,220 29,600 45,136 32,750 46,491 38,575 50,090 41,453 51,916 46,121 55,891 42,872 55,903 47,422 59,643 7400P 14,900 45,625 22,350 44,608 27,400 43,951 30,611 43,006 31,680 42,915 33,397 42,416 34,288 42,579 36,745 43,496 39,143 44,493 42,788 45,740 43,089 46,766 50,453 51,194 53,008 52,737 7500C 6,750 41,896 9,650 38,862 11,250 37,083 14,250 36,483 15,800 37,474 22,650 41,104 27,100 44,173 - - - - - - - - - - - - 7500P 18,200 46,309 26,050 45,126 31,150 44,864 32,776 44,324 33,696 44,158 35,102 43,505 35,903 43,666 - - - - - - - - - - - - 7600C 5,350 40,461 8,150 37,502 9,750 35,774 12,400 35,032 14,000 35,976 20,600 39,942 24,700 43,151 28,300 44,759 35,800 48,717 39,193 50,787 43,903 54,930 39,750 54,785 45,152 58,726 7600P 21,750 47,974 29,550 46,378 33,895 46,111 34,919 45,584 35,655 45,220 36,781 44,549 37,517 44,721 39,636 45,333 41,731 46,152 44,856 47,167 45,395 48,259 52,420 52,473 54,847 53,972 7700C 4,150 38,947 6,800 36,088 8,350 34,436 10,800 33,815 12,400 34,450 18,700 38,741 22,400 42,073 - - - - - - - - - - - - 7700P 25,550 49,369 33,200 47,637 36,202 47,278 37,004 46,709 37,560 46,280 38,419 45,532 39,125 45,740 - - - - - - - - - - - - 7800C 3,250 37,315 5,700 34,595 7,150 33,046 9,300 32,566 10,900 32,888 16,900 37,500 20,250 40,940 24,250 42,880 31,600 47,221 36,833 49,561 41,554 53,868 35,700 53,561 42,250 57,699 7800P 29,600 50,488 36,585 48,767 38,398 48,305 39,032 47,769 39,406 47,280 40,014 46,466 40,713 46,706 42,393 47,015 44,191 47,683 46,825 48,499 47,586 49,648 54,236 53,646 56,574 55,133 7900C 2,500 35,629 4,700 33,074 6,050 31,631 7,950 31,278 9,550 31,308 15,250 36,230 18,200 39,748 - - - - - - - - - - - - 7900P 33,800 51,435 39,012 49,726 40,463 49,220 40,977 48,736 41,167 48,193 41,545 47,333 42,275 47,632 - - - - - - - - - - - - 8000C 1,900 33,887 3,900 31,503 5,100 30,185 6,750 29,954 8,350 29,748 13,700 34,928 16,300 38,507 20,550 40,856 27,750 45,611 34,355 48,228 39,064 52,699 31,850 52,218 38,250 56,576 8000P 38,200 52,153 41,255 50,550 42,408 50,055 42,815 49,607 42,826 49,019 43,013 48,148 43,790 48,499 44,977 48,546 46,488 49,078 48,689 49,753 49,650 50,949 55,894 54,725 58,142 56,193 8100C 1,400 32,111 3,150 29,922 4,300 28,718 5,700 28,598 7,250 28,480 12,250 33,594 14,500 37,209 - - - - - - - - - - - - 8100P 42,700 52,754 43,326 51,280 44,141 50,738 44,524 50,377 44,388 49,780 44,411 48,910 45,257 49,321 - - - - - - - - - - - - 8200C 1,050 30,290 2,600 28,311 3,600 27,243 4,750 27,221 6,250 27,197 10,900 32,235 12,850 35,868 17,250 38,708 24,200 43,886 30,900 46,805 35,200 51,433 28,250 50,764 34,400 55,339 8200P 45,130 53,180 45,153 51,873 45,759 51,373 46,119 51,078 45,817 50,450 45,733 49,619 46,652 50,077 47,336 49,904 48,599 50,345 50,417 50,903 51,557 52,138 57,368 55,699 59,560 57,171 8300C 850 28,442 2,100 26,702 3,000 25,766 3,950 25,825 5,500 25,919 9,700 30,877 11,300 34,474 - - - - - - - - - - - - 8300P 47,189 53,544 46,765 52,370 47,220 51,928 47,544 51,674 47,129 51,053 46,950 50,255 47,975 50,784 - - - - - - - - - - - - 8400C 650 26,610 1,750 25,106 2,450 24,287 3,250 24,420 4,750 24,639 8,550 29,482 9,850 33,025 14,350 36,460 20,950 42,057 27,400 45,287 31,550 50,070 24,850 49,188 30,800 54,000 8400P 48,813 53,789 48,142 52,771 48,445 52,362 48,826 52,197 48,317 51,589 48,099 50,855 49,221 51,439 49,421 51,083 50,498 51,480 51,999 51,955 53,295 53,223 58,645 56,571 60,792 58,049 8500C 450 24,785 1,400 23,522 2,150 22,876 2,650 23,010 4,150 23,384 7,550 28,109 8,550 31,551 - - - - - - - - - - - - 8500P 50,123 53,974 49,358 53,121 49,543 52,750 49,954 52,646 49,417 52,085 49,126 51,380 50,353 52,022 - - - - - - - - - - - - 8600C 350 22,993 1,150 21,979 1,750 21,440 2,150 21,608 3,400 22,068 6,600 26,707 7,350 30,032 11,800 34,126 18,000 40,134 24,100 43,665 28,150 48,614 21,750 47,515 27,400 52,550 8600P 51,347 54,157 50,417 53,422 50,518 53,094 50,917 53,020 50,339 52,488 50,079 51,871 51,385 52,553 51,212 52,094 52,167 52,480 53,432 52,918 54,850 54,202 59,689 57,323 61,834 58,829 8700C 250 21,218 900 20,443 1,400 20,016 1,700 20,198 2,850 20,794 5,750 25,313 6,250 28,469 - - - - - - - - - - - - 8700P 51,996 54,220 51,322 53,673 51,373 53,395 51,771 53,355 51,166 52,852 50,927 52,306 52,306 53,028 - - - - - - - - - - - - 8800C 150 19,425 700 18,941 1,150 18,657 1,350 18,820 2,350 19,520 5,000 23,945 5,300 26,917 9,550 31,705 15,350 38,131 21,100 41,969 25,000 47,071 18,850 45,724 24,200 50,988 8800P 52,846 54,342 51,945 53,827 52,025 53,612 52,449 53,614 51,900 53,180 51,667 52,686 53,081 53,431 52,706 52,952 53,588 53,344 54,681 53,766 56,208 55,073 60,505 57,969 62,665 59,512 8900C 100 17,710 550 17,497 900 17,286 1,050 17,452 1,950 18,283 4,300 22,558 4,400 25,289 - - - - - - - - - - - - 8900P 53,367 54,404 52,523 53,979 52,549 53,786 53,016 53,835 52,491 53,440 52,330 53,033 53,759 53,794 - - - - - - - - - - - - 9000C 50 15,938 400 16,035 700 15,954 - - 1,600 17,063 3,700 21,220 3,650 23,703 7,650 29,263 13,000 36,070 18,350 40,193 22,100 45,450 16,250 43,852 21,250 49,328 9000P 53,505 54,406 53,067 54,129 53,040 53,956 - - 52,991 53,665 52,884 53,326 54,282 54,087 53,870 53,642 54,749 54,075 55,744 54,511 57,358 55,836 61,066 58,492 63,269 60,085 9100C 50 14,522 300 14,663 550 14,689 - - 1,300 15,868 3,150 19,879 3,000 22,127 - - - - - - - - - - - - 9100P 53,952 54,467 53,451 54,229 53,411 54,084 - - 53,402 53,855 53,362 53,587 54,680 54,325 - - - - - - - - - - - - 9200C 50 13,229 250 13,459 450 13,534 - - 1,050 14,707 2,700 18,626 2,400 20,489 6,000 26,767 10,900 33,950 15,800 38,329 19,450 43,759 13,850 41,872 18,500 47,556 9200P 54,017 54,467 53,672 54,281 53,666 54,170 - - 53,728 54,009 53,735 53,797 54,975 54,527 54,741 54,197 55,663 54,684 56,626 55,161 58,295 56,491 61,386 58,909 63,643 60,556 9300C 50 12,056 200 12,287 350 12,375 - - 850 13,599 2,250 17,303 1,900 18,887 - - - - - - - - - - - - 9300P 54,071 54,468 53,871 54,333 53,899 54,254 - - 53,974 54,132 54,068 53,995 55,155 54,677 - - - - - - - - - - - - 9400C 50 10,996 150 11,122 250 11,179 - - 700 12,571 1,900 16,103 1,500 17,364 4,650 24,307 9,050 31,789 13,550 36,428 17,000 41,994 11,650 39,781 15,950 45,674 9400P 54,530 54,530 54,053 54,382 54,113 54,337 - - 54,148 54,221 54,307 54,145 55,236 54,781 55,314 54,609 56,330 55,175 57,299 55,696 59,026 57,049 61,460 59,216 63,778 60,923 9500C 50 10,042 100 9,920 - - - - 550 11,521 1,600 14,957 1,150 15,823 - - - - - - - - - - - - 9500P 54,530 54,530 54,224 54,432 - - - - 54,299 54,306 54,487 54,267 55,244 54,854 - - - - - - - - - - - - 9600C 50 9,184 50 8,558 - - - - 450 10,590 1,300 13,736 850 14,264 3,550 21,898 7,450 29,620 11,450 34,428 14,750 40,159 9,750 37,661 13,650 43,713 9600P 54,530 54,530 54,245 54,432 - - - - 54,393 54,362 54,632 54,381 55,191 54,895 55,636 54,901 56,768 55,552 57,795 56,145 59,554 57,510 61,306 59,411 63,679 61,180 9700C 50 8,416 50 7,872 - - - - 350 9,642 1,100 12,742 650 12,944 - - - - - - - - - - - - 9700P 54,530 54,530 54,394 54,482 - - - - 54,470 54,415 54,713 54,452 55,113 54,909 - - - - - - - - - - - - 9800C 50 7,727 50 7,255 - - - - 250 8,638 900 11,694 450 11,447 2,650 19,535 6,050 27,428 9,650 32,434 12,750 38,293 8,000 35,416 11,550 41,652 9800P 54,530 54,530 54,403 54,482 - - - - 54,530 54,463 54,772 54,516 54,996 54,901 55,757 55,092 57,003 55,832 58,093 56,486 59,879 57,869 60,937 59,505 63,355 61,332 9900C 50 7,107 50 6,700 - - - - 200 7,853 700 10,564 350 10,404 - - - - - - - - - - - - 9900P 54,530 54,530 54,411 54,483 - - - - 54,552 54,486 54,803 54,573 54,918 54,885 - - - - - - - - - - - - 10000C 50 6,552 50 6,201 - - - - 150 7,047 550 9,557 250 9,248 1,900 17,171 4,900 25,307 8,000 30,362 10,900 36,354 6,500 33,148 9,650 39,498 10000P 54,530 54,530 54,419 54,483 - - - - 54,568 54,507 54,806 54,608 54,826 54,857 55,720 55,202 57,060 56,015 58,222 56,743 60,022 58,146 60,401 59,498 62,825 61,384 10100C 50 6,052 50 5,753 - - - - 100 6,177 450 8,739 150 7,870 - - - - - - - - - - - - 10100P 54,530 54,530 54,530 54,530 - - - - 54,573 54,524 54,796 54,628 54,718 54,809 - - - - - - - - - - - - 10200C 50 5,604 50 5,453 - - - - 50 5,453 350 7,865 100 6,870 1,350 14,994 3,900 23,181 6,550 28,261 9,300 34,424 5,200 30,840 8,000 37,311 10200P 54,530 54,530 54,530 54,530 - - - - 54,573 54,526 54,773 54,641 54,659 54,770 55,579 55,237 56,979 56,123 58,192 56,914 59,996 58,329 59,734 59,403 62,134 61,338 10300C 50 5,453 50 5,453 - - - - 50 5,453 300 7,281 50 5,603 - - - - - - - - - - - - 10300P 54,530 54,530 54,530 54,530 - - - - 54,564 54,537 54,754 54,645 54,596 54,712 - - - - - - - - - - - - 10400C 50 5,453 50 5,453 - - - - 50 5,453 200 6,243 - - 950 13,014 3,050 21,079 5,300 26,158 7,850 32,450 4,100 28,525 6,500 35,010 10400P 54,530 54,530 54,530 54,530 - - - - 54,564 54,539 54,708 54,647 - - 55,395 55,221 56,789 56,163 58,025 57,003 59,823 58,438 58,994 59,228 61,289 61,195 10500C 50 5,453 50 5,453 - - - - 50 5,453 150 5,540 - - - - - - - - - - - - - - 10500P 54,530 54,530 54,530 54,530 - - - - 54,564 54,539 54,676 54,641 - - - - - - - - - - - - - - 10600C 50 5,453 50 5,453 - - - - 50 5,453 100 5,453 - - 650 11,169 2,350 19,036 4,250 24,095 6,550 30,443 3,150 26,157 5,250 32,737 10600P 54,530 54,530 54,530 54,530 - - - - 54,530 54,530 54,674 54,641 - - 55,200 55,171 56,527 56,144 57,753 57,021 59,522 58,474 58,206 58,978 60,393 60,976 10700C - - 50 5,453 - - - - 50 5,453 50 5,453 - - - - - - - - - - - - - - 10700P - - 54,530 54,530 - - - - 54,530 54,530 54,636 54,631 - - - - - - - - - - - - - - 10800C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 400 9,270 1,800 17,121 3,350 22,036 5,450 28,483 2,400 23,885 4,100 30,306 10800P - - 54,530 54,530 - - - - 54,530 54,530 54,589 54,608 - - 54,988 55,087 56,236 56,082 57,401 56,975 59,138 58,446 57,474 58,682 59,403 60,662 10900C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 10900P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11000C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 250 7,710 1,350 15,269 - - 4,500 26,546 1,750 21,526 3,200 27,996 11000P - - 54,530 54,530 - - - - 54,530 54,530 54,588 54,607 - - 54,835 54,999 55,930 55,985 - - 58,690 58,363 56,759 58,320 58,501 60,304 11100C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11100P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11200C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 150 6,324 1,000 13,540 - - 3,650 24,581 1,250 19,263 2,400 25,563 11200P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,721 54,910 55,644 55,865 - - 58,187 58,227 56,159 57,933 57,607 59,867 11300C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11300P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11400C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 100 5,453 700 11,786 - - 2,950 22,697 900 17,251 1,800 23,304 11400P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,660 54,846 55,361 55,715 - - 57,687 58,054 55,716 57,566 56,881 59,420 11500C - - 50 5,453 - - - - 50 5,453 - - - - - - - - - - - - - - - - 11500P - - 54,530 54,530 - - - - 54,530 54,530 - - - - - - - - - - - - - - - - 11600C - - 50 5,453 - - - - 50 5,453 50 5,453 - - 50 5,453 500 10,302 - - 2,350 20,841 600 15,131 1,300 21,015 11600P - - 54,530 54,530 - - - - 54,530 54,530 54,530 54,530 - - 54,596 54,760 55,147 55,574 - - 57,188 57,848 55,325 57,152 56,247 58,930 12000C - - - - - - - - - - 50 5,453 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 54,530 54,530 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 132,135 132,215 130,978 131,670 - - - - 130,233 131,683 132,228 133,598 134,077 135,633 135,846 137,668 139,769 141,950 143,773 146,393 147,244 150,183 154,266 157,871 159,041 163,576 14600P 50 13,233 1,250 17,595 - - - - 8,000 25,163 11,200 31,614 15,850 38,144 20,050 44,036 26,850 52,415 35,750 60,169 39,750 65,781 55,261 76,820 70,197 88,498 14700C 132,122 132,215 130,845 131,616 - - - - 130,047 131,603 132,082 133,545 133,970 135,620 - - - - - - - - - - - - 14700P 50 13,233 1,350 18,460 - - - - 8,350 25,974 11,700 32,505 16,450 39,062 - - - - - - - - - - - - 14800C 132,122 132,215 130,712 131,563 - - - - 129,847 131,523 131,949 133,505 133,864 135,593 135,673 137,668 139,716 142,057 143,812 146,566 147,364 150,423 154,479 158,176 159,147 163,869 14800P 50 13,233 1,450 19,351 - - - - 8,700 26,799 12,150 33,369 17,050 39,966 21,450 45,911 28,600 54,370 37,750 62,071 41,950 67,750 57,349 78,682 72,391 90,307 14900C 132,108 132,215 130,566 131,510 - - - - 129,648 131,430 131,776 133,438 133,744 135,566 - - - - - - - - - - - - 14900P 50 13,233 1,550 20,255 - - - - 9,050 27,637 12,700 34,300 17,650 40,884 - - - - - - - - - - - - 15000C 132,108 132,215 130,419 131,457 - - - - 129,409 131,337 131,603 133,385 133,598 135,527 135,460 137,655 139,623 142,137 143,799 146,712 147,443 150,649 154,639 158,469 159,201 164,135 15000P 50 13,233 1,650 21,173 - - - - 9,450 28,501 13,200 35,191 18,300 41,815 22,900 47,813 30,400 56,325 39,800 63,986 44,250 69,705 59,437 80,531 74,586 92,115 15100C 132,095 132,215 130,260 131,390 - - - - 129,196 131,244 131,417 133,319 133,452 135,500 - - - - - - - - - - - - 15100P 50 13,832 1,800 22,184 - - - - 9,800 29,353 13,750 36,136 18,950 42,759 - - - - - - - - - - - - 15200C 131,936 132,175 130,100 131,337 - - - - 128,943 131,138 131,217 133,239 133,292 135,447 135,194 137,615 139,477 142,190 143,746 146,845 147,483 150,848 154,758 158,748 159,214 164,374 15200P 50 14,683 1,900 23,142 - - - - 10,200 30,244 14,300 37,067 19,650 43,717 24,450 49,755 32,300 58,293 41,900 65,888 46,650 71,687 61,552 82,393 76,807 93,911 15300C 131,922 132,175 129,887 131,244 - - - - 128,664 131,018 131,005 133,159 133,119 135,407 - - - - - - - - - - - - 15300P 50 15,587 2,050 24,179 - - - - 10,650 31,148 14,850 37,998 20,350 44,674 - - - - - - - - - - - - 15400C 131,909 132,175 129,701 131,177 - - - - 128,384 130,898 130,778 133,079 132,933 135,340 134,875 137,548 139,290 142,230 143,653 146,938 147,470 151,021 154,838 159,001 159,174 164,600 15400P 50 16,531 2,150 25,176 - - - - 11,100 32,079 15,450 38,969 21,050 45,645 26,100 51,737 34,300 60,288 44,100 67,816 49,100 73,642 63,707 84,242 79,041 95,693 15500C 131,896 132,175 129,475 131,098 - - - - 128,079 130,765 130,539 132,986 132,734 135,287 - - - - - - - - - - - - 15500P 50 17,542 2,300 26,254 - - - - 11,550 33,010 16,050 39,939 21,800 46,629 - - - - - - - - - - - - 15600C 131,723 132,122 129,222 131,005 - - - - 127,773 130,632 130,273 132,893 132,521 135,221 134,502 137,455 139,038 142,230 143,507 147,031 147,403 151,167 154,865 159,227 159,094 164,800 15600P 50 18,606 2,450 27,358 - - - - 12,000 33,954 16,700 40,950 22,550 47,614 27,800 53,732 36,350 62,297 46,400 69,745 51,600 75,610 65,874 86,077 81,289 97,462 15700C 131,696 132,122 128,970 130,911 - - - - 127,453 130,499 129,994 132,787 132,281 135,141 - - - - - - - - - - - - 15700P 50 19,737 2,600 28,462 - - - - 12,450 34,925 17,350 41,948 23,350 48,624 - - - - - - - - - - - - 15800C 131,670 132,122 128,717 130,818 127,334 130,127 127,028 130,047 127,108 130,353 129,701 132,667 132,042 135,061 134,077 137,349 138,732 142,216 143,320 147,084 147,284 151,300 154,851 159,427 158,961 164,973 15800P 50 20,920 2,800 29,645 6,250 32,997 10,450 34,061 12,950 35,910 18,000 42,945 24,150 49,635 29,550 55,740 38,500 64,305 48,451 71,673 54,037 77,578 68,042 87,913 83,537 99,218 15900C 131,483 132,069 128,438 130,725 126,988 129,980 126,669 129,887 126,722 130,193 129,395 132,547 131,776 134,968 - - - - - - - - - - - - 15900P 50 22,157 2,950 30,802 6,550 34,101 10,900 35,058 13,500 36,907 18,700 43,983 24,950 50,633 - - - - - - - - - - - - 16000C 131,443 132,069 128,105 130,592 126,616 129,847 126,296 129,728 126,350 130,034 129,063 132,414 131,497 134,862 133,571 137,202 138,373 142,163 143,068 147,111 147,111 151,393 154,798 159,613 158,775 165,119 16000P 100 24,086 3,150 32,013 6,850 35,218 11,350 36,082 14,000 37,918 19,400 45,007 25,800 51,657 31,400 57,775 40,750 66,327 50,500 73,615 56,245 79,534 70,250 89,735 85,785 100,960 16100C 131,244 132,029 127,746 130,473 126,203 129,675 125,897 129,568 125,937 129,861 128,704 132,281 131,204 134,768 - - - - - - - - - - - - 16100P 150 25,788 3,350 33,250 7,200 36,362 11,800 37,120 14,550 38,942 20,150 46,071 26,650 52,681 - - - - - - - - - - - - 16200C 131,191 132,015 127,387 130,340 125,778 129,502 125,498 129,395 125,512 129,675 128,345 132,135 130,885 134,649 133,013 137,029 137,947 142,083 142,762 147,111 146,885 151,460 154,692 159,759 158,536 165,239 16200P 200 27,424 3,550 34,500 7,550 37,532 12,250 38,157 15,100 39,979 20,900 47,121 27,550 53,732 33,350 59,836 43,050 68,348 52,574 75,544 58,466 81,475 72,485 91,543 88,046 102,689 16300C 130,978 131,975 127,015 130,220 125,339 129,329 125,059 129,209 125,059 129,488 127,959 131,975 130,552 134,529 - - - - - - - - - - - - 16300P 250 29,033 3,750 35,763 7,950 38,729 12,750 39,235 15,700 41,043 21,650 48,185 28,450 54,769 - - - - - - - - - - - - 16400C 130,752 131,922 126,576 130,060 124,847 129,143 124,607 129,023 124,581 129,289 127,547 131,816 130,207 134,396 132,374 136,817 137,455 141,977 142,403 147,098 146,592 151,500 154,532 159,892 158,243 165,332 16400P 300 30,629 4,000 37,080 8,300 39,926 13,250 40,312 16,300 42,107 22,450 49,263 29,350 55,806 35,400 61,924 45,450 70,383 54,702 77,485 60,754 83,417 74,706 93,352 90,307 104,405 16500C 130,512 131,869 126,163 129,927 124,368 128,956 124,115 128,810 124,075 129,063 127,121 131,643 129,847 134,263 - - - - - - - - - - - - 16500P 350 32,225 4,250 38,410 8,650 41,136 13,800 41,416 16,950 43,198 23,250 50,340 30,300 56,857 - - - - - - - - - - - - 16600C 130,419 131,869 125,685 129,754 123,809 128,730 123,610 128,597 123,570 128,863 126,669 131,457 129,448 134,117 131,670 136,577 136,896 141,844 141,977 147,044 146,233 151,513 154,306 159,999 157,884 165,398 16600P 400 33,848 4,500 39,767 9,000 42,373 14,350 42,533 17,550 44,289 24,100 51,444 31,300 57,934 37,500 64,012 48,000 72,431 56,870 79,427 63,055 85,359 76,967 95,134 92,568 106,107 16700C 130,167 131,816 125,139 129,568 123,264 128,517 123,078 128,371 122,998 128,624 126,177 131,257 129,049 133,957 - - - - - - - - - - - - 16700P 450 35,471 4,750 41,136 9,350 43,624 14,900 43,663 18,250 45,392 25,000 52,561 32,250 58,985 - - - - - - - - - - - - 16800C 129,887 131,763 124,621 129,395 122,665 128,291 122,519 128,132 122,439 128,384 125,685 131,058 128,611 133,798 130,872 136,298 136,258 141,671 141,485 146,951 145,821 151,487 154,040 160,078 157,485 165,438 16800P 550 37,200 5,050 42,546 9,750 44,900 15,500 44,807 18,900 46,510 25,850 53,665 33,300 60,062 39,750 66,127 50,380 74,466 59,052 81,356 65,396 87,274 79,214 96,917 94,829 107,783 16900C 129,435 131,670 124,035 129,196 122,040 128,052 121,934 127,892 121,828 128,132 125,153 130,845 128,158 133,625 - - - - - - - - - - - - 16900P 600 38,862 5,300 43,956 10,150 46,204 16,100 45,964 19,800 47,653 26,800 54,796 34,350 61,153 - - - - - - - - - - - - 17000C 129,129 131,616 123,424 128,983 121,362 127,799 121,309 127,626 121,189 127,866 124,621 130,619 127,693 133,438 130,007 135,979 135,553 141,458 140,926 146,845 145,329 151,447 153,708 160,132 157,019 165,452 17000P 700 40,604 5,550 45,392 10,600 47,520 16,750 47,135 20,450 48,797 27,700 55,926 35,400 62,230 42,050 68,255 52,614 76,501 61,273 83,284 67,750 89,189 81,502 98,672 97,090 109,445 17100C 128,637 131,510 122,732 128,757 120,670 127,520 120,657 127,360 120,537 127,586 124,035 130,379 127,187 133,239 - - - - - - - - - - - - 17100P 750 42,307 5,800 46,842 11,000 48,864 17,400 48,318 21,150 49,954 28,700 57,070 36,500 63,321 - - - - - - - - - - - - 17200C 128,278 131,457 122,027 128,517 119,912 127,241 119,992 127,081 119,833 127,294 123,424 130,127 126,682 133,039 129,036 135,633 134,768 141,219 140,301 146,699 144,770 151,354 153,335 160,158 156,501 165,438 17200P 850 44,076 6,100 48,332 11,500 50,207 18,050 49,515 21,850 51,125 29,700 58,227 37,600 64,398 44,450 70,383 54,875 78,523 63,534 85,199 70,117 91,091 83,776 100,428 99,337 111,094 17300C 127,746 131,364 121,282 128,278 119,141 126,935 119,274 126,788 119,101 126,988 122,798 129,874 126,137 132,827 - - - - - - - - - - - - 17300P 950 45,845 6,400 49,835 12,000 51,590 18,750 50,726 22,550 52,308 30,700 59,371 38,750 65,502 - - - - - - - - - - - - 17400C 127,187 131,257 120,471 127,999 118,330 126,629 118,542 126,483 118,356 126,682 122,147 129,608 125,565 132,601 127,985 135,234 133,891 140,940 139,596 146,512 144,145 151,247 152,883 160,145 155,915 165,398 17400P 1,050 47,640 6,750 51,351 12,500 52,973 19,450 51,949 23,300 53,492 31,750 60,541 39,900 66,593 46,950 72,524 57,190 80,558 65,835 87,115 72,538 92,980 86,064 102,157 101,598 112,717 17500C 126,602 131,151 119,633 127,719 117,465 126,296 117,758 126,163 117,558 126,350 121,468 129,329 124,980 132,361 - - - - - - - - - - - - 17500P 1,150 49,436 7,150 52,894 13,050 54,370 20,200 53,186 24,100 54,702 32,800 61,712 41,100 67,697 - - - - - - - - - - - - 17600C 125,831 131,005 118,715 127,414 116,547 125,951 116,946 125,818 116,734 125,990 120,750 129,023 124,355 132,108 126,842 134,795 132,946 140,620 138,825 146,300 143,440 151,088 152,378 160,118 155,277 165,332 17600P 1,250 51,258 7,550 54,450 13,650 55,780 21,000 54,423 25,000 55,913 33,900 62,882 42,350 68,814 49,550 74,666 59,544 82,579 68,135 89,016 74,945 94,842 88,351 103,886 103,846 114,326 17700C 125,166 130,885 117,758 127,094 115,590 125,578 116,109 125,472 115,869 125,631 120,005 128,717 123,716 131,842 - - - - - - - - - - - - 17700P 1,350 53,106 8,000 56,019 14,300 57,203 21,750 55,687 25,800 57,136 35,050 64,079 43,600 69,918 - - - - - - - - - - - - 17800C 124,315 130,739 116,760 126,775 114,592 125,206 115,204 125,099 114,965 125,259 119,234 128,384 123,051 131,576 125,591 134,316 131,909 140,261 137,974 146,060 142,669 150,915 151,819 160,052 154,572 165,225 17800P 1,450 54,955 8,450 57,602 14,950 58,639 22,600 56,950 26,700 58,373 36,200 65,263 44,850 71,022 51,923 76,820 61,938 84,588 70,476 90,905 77,379 96,691 90,639 105,575 106,080 115,922 17900C 123,304 130,526 115,683 126,416 113,542 124,807 114,286 124,714 114,034 124,873 118,436 128,052 122,360 131,297 - - - - - - - - - - - - 17900P 1,650 56,804 8,950 59,185 15,650 60,076 23,450 58,214 27,450 59,623 37,400 66,460 46,150 72,139 - - - - - - - - - - - - 18000C 122,360 130,366 114,526 126,030 112,438 124,381 113,316 124,315 113,050 124,461 117,598 127,706 121,641 131,005 124,248 133,798 130,778 139,862 137,043 145,768 141,817 150,689 151,181 159,959 153,801 165,092 18000P 1,800 58,679 9,450 60,781 16,350 61,525 24,300 59,504 28,400 60,874 38,600 67,657 47,500 73,256 54,264 78,975 64,372 86,583 72,844 92,794 79,800 98,526 92,940 107,264 108,301 117,492 18100C 121,242 130,167 113,329 125,631 111,267 123,929 112,318 123,902 112,052 124,035 116,734 127,334 120,897 130,699 - - - - - - - - - - - - 18100P 2,000 60,541 10,000 62,390 17,100 62,975 25,200 60,794 29,350 62,137 39,900 68,867 48,824 74,373 - - - - - - - - - - - - 18200C 119,952 129,901 112,052 125,206 110,070 123,490 111,267 123,463 110,988 123,596 115,829 126,961 120,112 130,366 122,798 133,226 129,568 139,423 136,032 145,448 140,886 150,436 150,489 159,839 152,963 164,933 18200P 2,200 62,403 10,550 63,999 17,850 64,451 26,150 62,084 30,350 63,401 41,150 70,064 50,008 75,490 56,684 81,130 66,819 88,578 75,224 94,656 82,260 100,348 95,241 108,927 110,509 119,035 18300C 118,609 129,648 110,722 124,767 108,794 122,998 110,177 123,011 109,884 123,131 114,912 126,562 119,314 130,034 - - - - - - - - - - - - 18300P 2,450 64,265 11,150 65,622 18,700 65,901 27,100 63,387 31,300 64,677 42,450 71,274 51,191 76,608 - - - - - - - - - - - - 18400C 117,186 129,382 109,299 124,288 107,477 122,493 109,033 122,532 108,754 122,652 113,941 126,150 118,489 129,688 121,229 132,601 128,265 138,945 134,941 145,089 139,889 150,143 149,731 159,679 152,072 164,747 18400P 2,700 66,140 11,800 67,231 19,500 67,377 28,100 64,691 32,350 65,954 43,800 72,485 52,402 77,725 59,158 83,271 69,293 90,546 77,618 96,504 84,721 102,130 97,528 110,576 112,704 120,551 18500C 115,603 129,076 107,809 123,783 106,080 121,961 107,849 122,040 107,570 122,160 112,943 125,724 117,625 129,329 - - - - - - - - - - - - 18500P 3,000 67,989 12,450 68,840 20,400 68,840 29,150 65,994 33,700 67,178 45,200 73,708 53,638 78,842 - - - - - - - - - - - - 18600C 113,941 128,757 106,253 123,264 104,644 121,402 106,612 121,535 106,346 121,641 111,919 125,286 116,734 128,956 119,567 131,922 126,868 138,413 133,771 144,690 138,798 149,811 148,906 159,493 151,114 164,521 18600P 3,300 69,851 13,150 70,463 21,300 70,317 30,200 67,298 34,700 68,481 46,600 74,918 54,875 79,959 61,672 85,412 71,806 92,501 80,039 98,340 87,181 103,912 99,803 112,198 114,885 122,054 18700C 112,092 128,384 104,577 122,679 103,128 120,803 105,336 120,990 105,070 121,096 110,842 124,820 115,816 128,571 - - - - - - - - - - - - 18700P 3,650 71,687 13,900 72,059 22,250 71,780 31,300 68,614 36,150 69,692 48,050 76,142 56,139 81,076 - - - - - - - - - - - - 18800C 110,097 127,972 102,862 122,094 101,558 120,205 104,006 120,431 103,753 120,537 109,751 124,341 114,858 128,158 117,771 131,191 125,365 137,841 132,507 144,251 137,628 149,452 148,002 159,280 150,077 164,281 18800P 4,000 73,535 14,700 73,668 23,250 73,243 32,450 69,931 37,000 71,061 49,550 77,366 57,416 82,194 64,239 87,540 74,333 94,443 82,486 100,162 89,642 105,655 102,077 113,808 117,053 123,543 18900C 107,996 127,547 101,066 121,482 99,936 119,567 102,636 119,859 102,383 119,952 108,621 123,849 113,887 127,746 - - - - - - - - - - - - 18900P 4,400 75,357 15,500 75,264 24,250 74,719 33,600 71,248 38,250 72,431 51,050 78,576 58,706 83,311 - - - - - - - - - - - - 19000C 105,150 127,081 99,164 120,817 98,233 118,888 101,213 119,261 100,986 119,340 107,450 123,330 112,877 127,307 115,869 130,419 123,783 137,229 131,151 143,773 136,378 149,039 147,044 159,028 148,986 163,989 19000P 4,850 77,166 16,350 76,860 25,300 76,182 34,800 72,564 39,700 73,841 52,650 79,800 60,009 84,415 66,832 89,655 76,887 96,358 84,920 101,957 92,102 107,384 104,351 115,377 119,194 124,993 19100C 100,650 126,562 97,183 120,112 96,478 118,183 99,736 118,636 99,523 118,715 106,240 122,812 111,839 126,868 - - - - - - - - - - - - 19100P 5,350 78,962 17,250 78,443 26,450 77,618 36,050 73,868 41,150 75,264 54,064 81,023 61,313 85,532 - - - - - - - - - - - - 19200C 96,200 125,977 95,134 119,394 94,642 117,452 98,207 117,971 98,021 118,064 105,003 122,266 110,775 126,403 113,861 129,568 122,107 136,564 129,714 143,254 135,048 148,600 146,007 158,748 147,829 163,683 19200P 5,900 80,731 18,200 80,012 27,600 79,068 37,350 75,171 42,650 76,701 55,434 82,233 62,629 86,636 69,479 91,756 79,440 98,260 87,367 103,740 94,549 109,073 106,612 116,946 121,309 126,429 19300C 91,800 125,352 92,980 118,609 92,754 116,694 96,637 117,306 96,478 117,399 103,740 121,695 109,671 125,924 - - - - - - - - - - - - 19300P 6,450 82,499 19,200 81,568 28,800 80,504 38,650 76,488 44,250 78,124 56,817 83,457 63,973 87,740 - - - - - - - - - - - - 19400C 87,450 124,674 90,759 117,784 90,799 115,896 95,001 116,601 94,882 116,694 102,423 121,123 108,541 125,432 111,720 128,677 120,325 135,846 128,185 142,695 133,638 148,122 144,916 158,429 146,605 163,324 19400P 7,100 84,228 20,250 83,111 30,000 81,941 40,050 77,778 45,250 79,560 58,214 84,667 65,303 88,830 72,152 93,831 82,007 100,122 89,828 105,495 96,996 110,749 108,847 118,476 123,410 127,826 19500C 83,200 123,902 87,150 116,946 88,790 115,058 93,326 115,869 93,139 116,148 101,080 120,511 107,384 124,926 - - - - - - - - - - - - 19500P 7,800 85,944 21,350 84,641 31,300 83,364 41,450 79,081 46,950 80,997 59,637 85,878 66,686 89,921 - - - - - - - - - - - - 19600C 78,950 123,118 82,200 116,547 86,550 114,539 91,597 115,111 91,450 115,337 99,710 119,899 106,200 124,408 109,472 127,719 118,449 135,088 126,562 142,083 132,148 147,590 143,746 158,083 145,302 162,951 19600P 8,550 87,647 22,500 86,157 32,750 84,721 42,900 80,371 48,700 82,433 61,073 87,088 68,029 91,011 74,865 95,893 84,588 101,971 92,275 107,224 99,430 112,385 111,068 119,992 125,472 129,209 19700C 73,750 123,131 78,600 115,523 82,750 113,701 89,801 114,326 89,615 114,632 98,300 119,261 104,976 123,862 - - - - - - - - - - - - 19700P 9,350 89,322 23,700 87,660 34,050 86,144 44,400 81,648 50,550 83,856 62,510 88,285 69,426 92,102 - - - - - - - - - - - - 19800C 69,950 121,921 75,050 114,459 79,500 112,664 87,966 113,515 87,899 113,741 96,850 118,596 103,726 123,304 107,104 126,709 116,481 134,276 124,860 141,445 130,566 147,031 142,496 157,698 143,945 162,539 19800P 10,200 90,972 25,000 89,123 35,750 87,434 45,950 82,925 51,850 85,319 63,973 89,482 70,809 93,179 77,592 97,927 87,168 103,779 94,735 108,927 101,838 114,007 113,276 121,482 127,507 130,566 19900C 65,750 121,043 71,500 113,369 76,100 111,653 86,090 112,664 85,957 112,956 95,387 117,917 102,449 122,732 - - - - - - - - - - - - 19900P 11,200 92,568 26,350 90,559 37,200 88,804 47,550 84,189 53,750 86,742 65,475 90,666 72,205 94,257 - - - - - - - - - - - - 20000C 61,800 119,939 68,000 112,225 72,750 110,602 84,149 111,786 84,202 111,999 93,884 117,212 101,093 122,147 104,631 125,631 114,419 133,425 123,051 140,740 128,916 146,433 141,179 157,285 142,562 162,100 20000P 12,200 94,164 27,750 91,982 39,000 90,054 49,200 85,439 55,500 88,179 67,111 91,809 73,761 95,267 80,358 99,936 89,748 105,575 97,169 110,602 104,245 115,590 115,457 122,931 129,515 131,856 20200C 54,100 117,505 61,100 109,844 66,350 108,355 79,300 109,937 78,900 110,217 90,759 115,749 98,380 120,923 - - - - - - - - - - - - 20200P 14,550 97,223 30,750 94,762 42,800 92,488 52,650 87,899 59,400 91,011 70,117 94,150 76,554 97,369 - - - - - - - - - - - - 20400C 47,150 114,406 54,750 107,118 60,350 105,907 73,000 107,942 73,150 108,222 87,514 114,207 95,560 119,606 99,324 123,277 110,017 131,550 119,181 139,211 125,365 145,103 138,346 156,354 139,623 161,129 20400P 17,200 100,149 34,350 97,302 46,750 94,868 56,350 90,493 63,550 93,804 73,176 96,451 79,401 99,444 85,918 103,873 94,882 109,046 102,037 113,874 108,966 118,662 119,753 125,778 133,385 134,356 20600C 40,600 110,922 48,450 104,258 54,450 103,327 66,850 105,828 67,500 106,147 84,162 112,571 92,607 118,237 - - - - - - - - - - - - 20600P 20,450 102,848 38,450 99,656 51,000 97,129 60,200 93,525 67,869 96,531 76,262 98,725 82,260 101,492 - - - - - - - - - - - - 20800C 34,450 109,352 42,950 102,077 49,300 100,481 61,000 103,553 62,550 103,912 80,000 110,855 89,588 116,787 93,751 120,670 105,256 129,475 114,951 137,508 121,508 143,600 135,234 155,277 136,471 160,052 20800P 24,300 105,296 42,900 101,864 55,650 99,257 64,350 96,504 71,554 99,191 79,401 100,933 85,133 103,474 91,543 107,570 99,949 112,371 106,825 117,013 113,568 121,601 123,929 128,504 137,083 136,737 21000C 28,950 107,557 37,850 100,135 44,100 97,528 56,250 101,093 57,300 101,598 74,850 109,046 86,463 115,257 - - - - - - - - - - - - 21000P 28,800 107,490 48,300 103,700 60,600 101,252 69,600 99,191 75,304 101,745 82,553 103,101 88,032 105,389 - - - - - - - - - - - - 21200C 24,100 105,495 33,300 97,994 39,750 94,390 51,800 98,526 52,500 99,164 69,900 107,158 82,600 113,675 87,873 117,824 100,308 127,201 110,429 135,606 117,465 141,950 131,949 154,080 133,106 158,841 21200P 33,950 109,432 53,650 105,562 65,950 103,380 73,721 101,771 79,068 104,232 85,705 105,203 90,878 107,331 97,076 111,081 104,910 115,483 111,507 119,979 118,010 124,328 127,959 131,044 140,594 138,985 21400C 19,900 103,181 29,250 95,666 35,850 91,264 47,600 95,879 48,400 96,637 65,150 105,189 77,750 112,012 - - - - - - - - - - - - 21400P 39,800 111,081 59,400 107,251 71,650 106,293 77,711 104,232 82,845 106,586 88,857 107,211 93,738 109,153 - - - - - - - - - - - - 21600C 16,400 100,587 25,750 93,139 32,250 88,883 43,600 93,139 44,600 94,057 60,700 103,141 73,100 110,270 78,800 114,725 95,095 124,727 105,602 133,518 113,196 140,155 128,424 152,750 129,555 157,511 21600P 46,900 112,850 66,200 109,179 78,450 108,661 81,648 106,586 86,596 108,833 91,969 109,166 96,558 110,922 102,449 114,393 109,698 118,436 116,042 122,812 122,240 126,921 131,789 133,465 143,906 141,126 21800C 13,500 97,755 22,600 90,493 28,900 86,423 39,850 90,346 41,050 91,410 56,450 101,026 68,650 108,474 - - - - - - - - - - - - 21800P 53,950 116,095 72,900 111,946 83,484 111,015 85,505 108,820 90,240 110,775 95,041 111,001 99,337 112,624 - - - - - - - - - - - - 22000C 11,000 94,775 19,750 87,740 25,800 83,909 36,350 87,487 37,700 88,724 52,400 98,845 64,500 106,626 70,200 111,387 88,650 122,067 100,508 131,231 108,740 138,200 124,714 151,287 125,818 156,062 22000P 61,500 118,835 79,900 114,499 87,899 113,302 89,282 110,922 93,804 112,757 98,034 112,784 102,050 114,260 107,610 117,478 114,247 121,176 120,378 125,472 126,243 129,342 135,420 135,753 146,991 143,134 22200C 8,900 91,623 17,200 84,907 22,950 81,316 33,100 84,588 34,550 85,984 48,000 96,504 60,000 104,657 - - - - - - - - - - - - 22200P 69,000 121,615 87,550 116,574 92,036 115,124 92,940 112,903 96,890 113,954 101,173 114,845 104,883 116,148 - - - - - - - - - - - - 22400C 7,100 88,365 14,900 81,981 20,350 78,669 30,000 81,622 31,600 83,218 44,150 94,137 55,900 102,649 62,200 107,823 80,500 119,221 93,450 128,770 104,112 136,112 120,803 149,691 121,921 154,492 22400P 77,200 123,663 92,661 118,622 96,105 117,079 96,491 114,779 100,109 115,670 104,112 116,534 107,530 117,718 112,504 120,338 118,542 123,743 124,488 127,959 129,994 131,603 138,838 137,907 149,877 145,023 22600C 5,650 84,973 12,850 79,002 17,950 75,969 27,150 78,629 28,800 80,398 40,500 91,703 52,000 100,561 - - - - - - - - - - - - 22600P 85,700 125,392 97,249 120,458 99,976 118,862 99,896 116,521 103,181 117,266 106,958 118,143 110,110 119,221 - - - - - - - - - - - - 22800C 4,450 81,489 11,050 75,956 15,800 73,216 24,550 75,637 26,200 77,578 37,050 89,189 48,250 98,420 54,750 104,032 72,850 116,202 85,200 126,123 98,050 133,864 116,734 147,975 117,864 152,817 22800P 94,450 126,842 101,532 122,094 103,607 120,484 103,114 118,130 106,107 118,755 109,725 119,673 112,611 120,644 117,066 122,958 122,546 126,110 128,345 130,286 133,465 133,704 142,030 139,916 152,524 146,792 23000C 3,550 77,898 9,450 72,870 13,850 70,436 22,100 72,604 23,800 74,732 33,800 86,622 44,650 96,198 - - - - - - - - - - - - 23000P 103,450 127,999 105,522 123,557 107,025 121,961 106,187 119,633 108,887 120,165 112,371 121,109 115,018 122,014 - - - - - - - - - - - - 23200C 2,850 74,253 8,050 69,745 12,100 67,630 19,850 69,572 21,600 71,913 30,750 83,989 41,250 93,924 47,950 100,042 65,700 112,996 77,350 123,277 90,800 131,483 112,491 146,140 113,700 151,021 23200P 110,257 128,943 109,193 124,847 110,203 123,291 109,073 121,016 111,493 121,455 114,885 122,453 117,319 123,291 121,242 125,325 126,217 128,278 131,909 132,428 136,657 135,633 144,983 141,804 154,931 148,414 23400C 2,200 70,609 6,850 66,606 10,700 64,810 17,800 66,553 19,500 69,040 27,850 81,302 37,950 91,570 - - - - - - - - - - - - 23400P 114,526 129,701 112,504 125,977 113,156 124,514 111,759 122,293 113,941 122,652 117,279 123,729 119,540 124,527 - - - - - - - - - - - - 23600C 1,700 66,925 5,800 63,467 9,600 62,017 15,900 63,547 17,600 66,220 25,150 78,563 34,900 89,189 41,650 95,839 59,050 109,645 70,000 120,258 83,850 128,970 107,900 144,172 106,850 149,119 23600P 118,143 130,300 115,497 126,961 115,843 125,591 114,273 123,463 116,188 123,743 119,527 124,900 121,601 125,658 125,006 127,440 129,542 130,233 135,154 134,369 139,543 137,415 147,696 143,560 157,099 149,944 23800C 1,300 63,241 5,150 60,368 8,350 59,224 14,150 60,701 15,850 63,414 22,600 75,756 31,950 86,729 - - - - - - - - - - - - 23800P 121,202 130,765 118,157 127,813 118,223 126,522 116,601 124,541 118,263 124,754 121,628 125,990 123,557 126,735 - - - - - - - - - - - - 24000C 950 59,557 4,350 57,283 7,200 56,445 12,550 58,214 14,200 60,594 20,250 72,937 29,200 84,242 35,950 91,477 52,800 106,134 63,050 117,053 77,350 126,350 100,900 142,097 100,250 147,111 24000P 123,676 131,124 120,471 128,544 120,404 127,374 118,729 125,512 120,205 125,685 123,570 127,001 125,365 127,719 128,305 129,302 132,494 132,002 138,040 136,138 142,123 139,038 150,143 145,169 159,028 151,340 24200C 750 55,913 3,600 54,197 6,150 53,665 11,150 55,740 13,100 58,187 18,050 70,064 26,600 81,701 - - - - - - - - - - - - 24200P 125,778 131,430 122,519 129,169 122,333 128,118 120,631 126,376 121,961 126,536 125,339 127,919 127,041 128,650 - - - - - - - - - - - - 24400C 550 52,295 3,000 51,178 5,250 50,912 9,850 53,279 11,900 55,660 16,050 67,191 24,150 79,108 30,800 86,968 47,050 102,489 56,550 113,675 71,150 123,583 94,200 139,902 93,950 144,983 24400P 127,493 131,670 124,208 129,675 124,049 128,783 122,373 127,161 123,530 127,294 126,921 128,744 128,571 129,488 131,098 130,911 135,061 133,571 140,567 137,721 144,384 140,501 152,324 146,645 160,703 152,604 24600C 400 48,717 2,500 48,212 4,450 48,185 8,650 50,832 10,750 53,133 14,200 64,292 21,850 76,488 - - - - - - - - - - - - 24600P 128,571 131,789 125,698 130,127 125,498 129,342 123,956 127,879 124,926 127,959 128,345 129,488 129,954 130,260 - - - - - - - - - - - - 24800C 300 45,246 2,050 45,273 3,750 45,499 7,600 48,425 9,300 50,180 12,500 61,379 19,700 73,828 26,200 82,353 41,750 98,725 50,500 110,137 65,300 120,710 87,800 137,588 87,950 142,775 24800P 129,515 131,909 127,015 130,526 126,815 129,847 125,325 128,517 126,177 128,571 129,581 130,153 131,191 130,965 133,385 132,268 137,229 134,928 142,695 139,104 146,339 141,804 154,253 148,002 162,113 153,761 25000C 250 41,974 1,700 42,440 3,150 42,865 6,650 46,044 8,200 47,534 10,950 58,453 17,700 71,141 - - - - - - - - - - - - 25000P 130,393 132,029 128,065 130,845 127,866 130,246 126,549 129,076 127,320 129,143 130,659 130,739 132,268 131,603 - - - - - - - - - - - - 25200C 150 38,490 1,400 39,687 2,650 40,312 5,800 43,690 7,250 45,007 9,500 55,500 15,800 68,388 22,050 77,605 36,850 94,829 44,900 106,453 59,850 117,744 81,700 135,181 82,150 140,448 25200P 130,911 132,082 128,943 131,111 128,770 130,606 127,613 129,568 128,291 129,635 131,576 131,257 133,199 132,175 135,181 133,412 138,998 136,112 144,411 140,288 147,962 142,961 155,902 149,212 163,297 154,798 25400C 100 35,218 1,150 37,027 2,200 37,785 5,050 41,402 6,400 42,560 8,250 52,628 14,100 65,675 - - - - - - - - - - - - 25400P 131,364 132,148 129,661 131,337 129,568 130,925 128,517 129,994 129,116 130,060 132,295 131,696 133,970 132,654 - - - - - - - - - - - - 25600C 50 31,787 900 34,340 1,800 35,298 4,400 39,168 5,650 40,205 7,100 49,742 12,500 62,922 18,400 72,790 32,350 90,839 39,700 102,622 54,700 114,685 75,900 132,654 76,650 138,040 25600P 131,457 132,148 130,233 131,510 130,167 131,177 129,289 130,366 129,821 130,433 132,880 132,069 134,596 133,093 136,484 134,316 140,394 137,109 145,714 141,299 149,279 143,972 157,285 150,303 164,215 155,703 25800C 50 29,193 750 31,920 1,500 32,957 3,800 36,960 4,950 37,865 6,050 46,855 11,050 60,195 - - - - - - - - - - - - 25800P 131,842 132,202 130,765 131,683 130,672 131,390 129,954 130,699 130,446 130,765 133,332 132,388 135,088 133,452 - - - - - - - - - - - - 26000C 50 26,799 600 29,499 1,200 30,590 3,250 34,792 4,300 35,550 5,150 44,062 9,750 57,495 15,200 67,949 28,300 86,795 34,900 98,659 49,850 111,520 70,400 130,047 71,400 135,540 26000P 131,896 132,215 131,058 131,776 131,124 131,590 130,539 131,005 130,965 131,071 133,638 132,640 135,433 133,758 137,322 135,008 141,392 137,907 146,632 142,110 150,303 144,837 158,389 151,260 164,893 156,514 26200C 50 24,618 450 27,038 1,000 28,448 - - 3,750 33,383 4,350 41,309 8,500 54,716 - - - - - - - - - - - - 26200P 131,922 132,215 131,417 131,909 131,417 131,723 - - 131,390 131,310 133,837 132,840 135,673 134,010 - - - - - - - - - - - - 26400C 50 22,623 400 25,137 800 26,280 - - 3,250 31,255 3,650 38,623 7,400 52,003 12,400 63,081 24,600 82,672 30,500 94,576 45,350 108,288 65,200 127,347 66,400 132,946 26400P 132,268 132,268 131,563 131,949 131,683 131,856 - - 131,736 131,537 133,931 132,986 135,793 134,210 137,761 135,513 142,030 138,559 147,137 142,762 151,021 145,568 159,240 152,098 165,345 157,192 26600C 50 20,801 300 22,915 650 24,272 - - 2,850 29,432 3,050 36,029 6,400 49,289 - - - - - - - - - - - - 26600P 132,268 132,268 131,789 132,029 131,869 131,949 - - 131,989 131,696 133,944 133,093 135,806 134,356 - - - - - - - - - - - - 26800C 50 19,152 250 21,080 550 22,490 - - 2,450 27,624 2,500 33,409 5,550 46,722 10,050 58,307 21,250 78,509 26,450 90,360 41,150 104,990 60,250 124,567 61,650 130,286 26800P 132,268 132,268 131,896 132,082 131,989 132,015 - - 132,215 131,856 133,891 133,172 135,753 134,449 137,827 135,832 142,349 139,038 147,270 143,227 151,473 146,153 159,839 152,817 165,558 157,777 27000C 50 17,649 200 19,258 450 20,708 - - 2,100 25,868 2,050 30,949 4,750 44,089 - - - - - - - - - - - - 27000P 132,268 132,268 132,002 132,122 132,095 132,069 - - 132,374 131,989 133,784 133,212 135,606 134,502 - - - - - - - - - - - - 27200C 50 16,292 150 17,423 - - - - 1,800 24,179 1,650 28,501 4,050 41,535 8,000 53,519 18,250 74,307 22,800 86,077 37,250 101,625 55,550 121,681 57,150 127,547 27200P 132,268 132,268 132,095 132,162 - - - - 132,494 132,095 133,638 133,212 135,420 134,529 137,615 136,005 142,376 139,370 147,058 143,520 151,659 146,619 160,185 153,415 165,545 158,243 27400C 50 15,042 100 15,481 - - - - 1,550 22,610 1,350 26,334 3,400 38,929 - - - - - - - - - - - - 27400P 132,268 132,268 132,175 132,202 - - - - 132,574 132,188 133,492 133,199 135,181 134,516 - - - - - - - - - - - - 27600C 50 13,925 50 13,233 - - - - 1,300 21,000 1,050 23,993 2,850 36,455 6,300 48,850 15,550 70,091 19,550 81,755 33,600 98,207 51,150 118,742 52,850 124,714 27600P 132,268 132,268 132,175 132,202 - - - - 132,627 132,255 133,319 133,172 134,901 134,476 137,176 136,045 142,137 139,570 146,526 143,666 151,593 146,965 160,291 153,894 165,319 158,602 27800C 50 13,233 50 13,233 - - - - 1,100 19,511 850 22,064 2,400 34,141 - - - - - - - - - - - - 27800P 132,268 132,268 132,241 132,241 - - - - 132,654 132,308 133,159 133,133 134,635 134,423 - - - - - - - - - - - - 28000C 50 13,233 50 13,233 - - - - 950 18,181 650 19,976 1,950 31,654 4,900 44,355 13,200 65,941 16,600 77,352 30,250 94,762 46,950 115,710 48,800 121,828 28000P 132,268 132,268 132,241 132,241 - - - - 132,667 132,348 133,000 133,066 134,316 134,330 136,604 135,965 141,698 139,650 145,728 143,653 151,327 147,204 160,171 154,266 164,893 158,868 28200C 50 13,233 50 13,233 - - - - 800 16,824 500 18,101 1,600 29,406 - - - - - - - - - - - - 28200P 132,268 132,268 132,241 132,241 - - - - 132,654 132,388 132,853 133,000 134,037 134,223 - - - - - - - - - - - - 28400C 50 13,233 50 13,233 - - - - 650 15,441 400 16,558 1,300 27,225 3,750 39,993 11,100 61,778 14,000 72,937 27,150 91,277 43,050 112,637 44,950 118,862 28400P 132,268 132,268 132,241 132,241 - - - - 132,640 132,401 132,747 132,946 133,771 134,103 135,952 135,806 141,073 139,610 144,730 143,520 150,861 147,324 159,852 154,519 164,281 159,028 28600C 50 13,233 50 13,233 - - - - 550 14,270 300 14,882 1,050 25,150 - - - - - - - - - - - - 28600P 132,268 132,268 132,241 132,241 - - - - 132,614 132,414 132,640 132,867 133,518 133,984 - - - - - - - - - - - - 28800C 50 13,233 50 13,233 - - - - 450 13,233 200 13,233 850 23,235 2,800 35,750 9,300 57,735 11,700 68,508 24,300 87,780 39,350 109,498 41,350 115,856 28800P 132,268 132,268 132,268 132,268 - - - - 132,587 132,428 132,521 132,787 133,319 133,864 135,274 135,566 140,341 139,477 143,573 143,254 150,223 147,350 159,334 154,692 163,496 159,107 29000C 50 13,233 50 13,233 - - - - 400 13,233 150 13,233 650 21,133 - - - - - - - - - - - - 29000P 132,268 132,268 132,268 132,268 - - - - 132,561 132,428 132,468 132,720 133,093 133,704 - - - - - - - - - - - - 29200C 50 13,233 50 13,233 - - - - 350 13,233 100 13,233 500 19,231 2,050 31,707 7,700 53,705 9,650 64,039 21,650 84,242 35,900 106,306 37,950 112,797 29200P 132,268 132,268 132,268 132,268 - - - - 132,534 132,428 132,401 132,640 132,906 133,571 134,622 135,274 139,517 139,264 142,283 142,881 149,438 147,284 158,629 154,745 162,565 159,081 29400C 50 13,233 50 13,233 - - - - 250 13,233 50 13,233 400 17,689 - - - - - - - - - - - - 29400P 132,268 132,268 132,268 132,268 - - - - 132,494 132,428 132,335 132,547 132,787 133,452 - - - - - - - - - - - - 29600C 50 13,233 50 13,233 - - - - 200 13,233 50 13,233 - - 1,500 28,063 6,300 49,715 7,900 59,650 19,250 80,731 32,700 103,101 34,750 109,698 29600P 132,268 132,268 132,268 132,268 - - - - 132,454 132,414 132,335 132,534 - - 134,077 134,968 138,625 138,971 140,980 142,416 148,534 147,137 157,791 154,718 161,488 158,974 29800C 50 13,233 50 13,233 - - - - 150 13,233 50 13,233 - - - - - - - - - - - - - - 29800P 132,268 132,268 132,268 132,268 - - - - 132,454 132,414 132,335 132,534 - - - - - - - - - - - - - - 30000C 50 13,233 50 13,233 - - - - 100 13,233 50 13,233 - - 1,050 24,498 5,150 45,938 6,400 55,328 17,050 77,219 29,650 99,803 31,750 106,546 30000P 132,268 132,268 132,268 132,268 - - - - 132,414 132,401 132,268 132,268 - - 133,585 134,622 137,774 138,625 139,689 141,884 147,550 146,898 156,780 154,599 160,291 158,788 30200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30200P - - 132,268 132,268 - - - - 132,374 132,388 - - - - - - - - - - - - - - - - 30400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 750 21,466 4,150 42,227 - - 15,050 73,735 26,850 96,518 28,950 103,380 30400P - - 132,268 132,268 - - - - 132,374 132,388 132,268 132,268 - - 133,226 134,330 136,936 138,240 - - 146,499 146,605 155,676 154,399 159,001 158,522 30600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 30600P - - 132,268 132,268 - - - - 132,374 132,388 - - - - - - - - - - - - - - - - 30800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 500 18,433 3,300 38,609 - - 13,250 70,290 24,250 93,193 26,300 100,149 30800P - - 132,268 132,268 - - - - 132,321 132,348 132,268 132,268 - - 132,920 133,997 136,152 137,814 - - 145,408 146,246 154,466 154,120 157,605 158,176 31000C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31000P - - 132,268 132,268 - - - - 132,321 132,348 - - - - - - - - - - - - - - - - 31200C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 300 15,361 2,600 35,165 - - 11,600 66,845 21,850 89,881 23,850 96,917 31200P - - 132,268 132,268 - - - - 132,321 132,348 132,268 132,268 - - 132,667 133,651 135,433 137,362 - - 144,278 145,821 153,189 153,774 156,155 157,764 31400C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31400P - - 132,268 132,268 - - - - 132,321 132,348 - - - - - - - - - - - - - - - - 31600C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 200 13,233 2,050 31,999 - - 10,150 63,507 19,650 86,569 21,600 93,685 31600P - - 132,268 132,268 - - - - 132,321 132,348 132,268 132,268 - - 132,534 133,412 134,822 136,923 - - 143,187 145,369 151,872 153,362 154,679 157,299 31800C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 31800P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32000C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 150 13,233 1,600 29,007 - - 8,800 60,129 17,600 83,244 19,450 90,386 32000P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,468 133,266 134,303 136,497 - - 142,083 144,863 150,516 152,883 153,149 156,767 32200C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32200P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32400C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 1,200 25,961 - - 7,650 56,937 15,700 79,906 17,500 87,141 32400P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,880 133,824 136,019 - - 141,046 144,344 149,119 152,351 151,620 156,181 32600C - - 50 13,233 - - - - 50 13,233 - - - - - - - - - - - - - - - - 32600P - - 132,268 132,268 - - - - 132,268 132,268 - - - - - - - - - - - - - - - - 32800C - - 50 13,233 - - - - 50 13,233 50 13,233 - - 50 13,233 900 23,221 - - 6,600 53,745 13,950 76,568 15,700 83,883 32800P - - 132,268 132,268 - - - - 132,268 132,268 132,268 132,268 - - 132,335 132,867 133,438 135,593 - - 140,049 143,786 147,736 151,766 150,103 155,543 33200C - - - - - - - - - - 50 13,233 - - 50 13,233 650 20,521 - - 5,650 50,593 12,400 73,336 14,050 80,664 33200P - - - - - - - - - - 132,268 132,268 - - 132,268 132,268 133,119 135,154 - - 139,091 143,201 146,393 151,154 148,627 154,865

Back to Top
PHT (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
PIC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SAF (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 57,722 57,722 57,722 57,722

Back to Top
SAN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
SHK (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374 15,374

Back to Top
SIU (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
SMC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SNO (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558 32,558

Back to Top
SUN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
SWA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
TCA (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 8,783 8,783 8,783 8,783

Back to Top
TCH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
TRF (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887 129,887

Back to Top
TRP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857 8,857

Back to Top
TWN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
TWP (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
TWR (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
UCN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 L S L S F 115,045 115,045 115,045 115,045

Back to Top
WEB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
WHL (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WXB (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935 9,935

Back to Top
XHH (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 54,530 54,530 7000P 27,065 37,660

Back to Top
YZC (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
ZAO (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ZJM (Applicable Date: 03/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top