Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CTB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              11,305    11,305    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              11,305    11,305    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,356
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,343    11,316    11,351    11,318    11,360
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.90C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,346    11,328    11,378    11,340    11,411
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        30     1,130

5.95C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,336    11,338    11,386    11,350    11,418    11,362    11,452
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130        40     1,130        50     1,130

6.00C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,338    11,358    11,418    11,380    11,464    11,403    11,515
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130        70     1,130        90     1,130

6.05C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,336    11,370    11,402    11,472    11,426    11,524    11,457    11,588
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       100     1,130       120     1,130       150     1,130

6.10C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,315    11,330    11,363    11,404    11,461    11,537    11,496    11,604    11,531    11,674
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        60     1,130       180     1,137       210     1,230       240     1,340

6.15C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,326    11,344    11,406    11,449    11,540    11,610    11,582    11,692    11,637    11,781
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130       120     1,130       310     1,557       340     1,626       390     1,764

6.20C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,350    11,372    11,463    11,503    11,632    11,689    11,686    11,785    11,758    11,894
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130       220     1,294       510     2,062       530     2,097       600     2,247

6.25C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,314    11,319    11,386    11,406    11,532    11,559    11,729    11,763    11,807    11,883    11,894    12,007
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       110     1,130       390     1,792       810     2,661       820     2,665       890     2,793

6.30C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,322    11,326    11,434    11,441    11,596    11,605    11,806    11,821    11,923    11,971    12,032    12,116
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        20     1,130       230     1,459       650     2,387     1,220     3,321     1,210     3,287     1,280     3,396

6.35C              11,305    11,305    11,305    11,305    11,305    11,305    11,312    11,314    11,340    11,339    11,469    11,467    11,634    11,633    11,848    11,850    12,017    12,040    12,160    12,212
6.35P                  10     1,130        10     1,130        10     1,130        10     1,130        70     1,130       440     2,090     1,030     3,069     1,790     4,052     1,730     3,966     1,800     4,057

6.40C              11,305    11,305    11,305    11,305    11,308    11,307    11,319    11,316    11,343    11,339    11,461    11,461    11,620    11,625    11,826    11,839    12,073    12,080    12,258    12,282
6.40P                  10     1,130        10     1,130        10     1,130        40     1,130       180     1,508       790     2,862     1,580     3,841     2,540     4,826     2,420     4,694     2,470     4,757

6.45C              11,305    11,305    11,305    11,305    11,301    11,302    11,289    11,299    11,271    11,299    11,362    11,403    11,519    11,564    11,715    11,775    12,067    12,081    12,309    12,321
6.45P                  10     1,909        10     1,647        30     1,682       140     1,935       420     2,363     1,330     3,745     2,330     4,669     3,440     5,625     3,259     5,443     3,285     5,482

6.50C              11,305    11,305    11,251    11,290    11,179    11,254    11,102    11,213    11,028    11,175    11,120    11,266    11,301    11,436    11,497    11,646    11,979    12,031    12,293    12,317
6.50P                  10     3,250        20     2,840       140     2,899       390     2,996       870     3,424     2,120     4,708     3,315     5,531     4,325     6,431     4,071     6,207     4,055     6,213

6.55C              11,305    11,305    10,827    11,195    10,665    11,070    10,582    10,989    10,509    10,920    10,694    11,028    10,947    11,227    11,161    11,445    11,795    11,923    12,197    12,262
6.55P                  10     5,109       130     4,537       470     4,329       910     4,210     1,620     4,628     3,210     5,705     4,258     6,395     5,261     7,217     4,939     6,961     4,890     6,942

6.60C               7,740    11,239     9,372    10,836     9,480    10,629     9,581    10,541     9,650    10,484    10,069    10,671    10,447    10,929    10,702    11,168    11,507    11,750    12,012    12,152
6.60P                  50     7,086       540     6,285     1,200     5,797     1,860     5,466     2,790     5,899     4,438     6,695     5,273     7,237     6,220     7,965     5,844     7,691     5,752     7,650

6.65C               3,430    10,377     5,900     9,905     7,608     9,798     8,123     9,816     8,480     9,847     9,263    10,193     9,810    10,541    10,131    10,812    11,114    11,511    11,730    11,983
6.65P                 740     8,805     1,630     7,824     2,580     7,132     3,370     6,869     4,450     7,132     5,623     7,628     6,304     8,029     7,167     8,660     6,749     8,380     6,627     8,325

6.70C                 940     8,877     3,040     8,671     4,970     8,563     6,406     8,816     7,103     9,018     8,313     9,599     9,055    10,062     9,464    10,387    10,622    11,205    11,355    11,753
6.70P               3,250    10,138     3,770     8,961     4,740     8,347     5,520     8,198     6,059     8,243     6,802     8,474     7,312     8,752     8,063     9,288     7,630     9,018     7,485     8,960

6.75C                 210     7,174     1,570     7,287     3,200     7,130     4,710     7,603     5,789     8,029     7,277     8,905     8,214     9,505     8,724     9,893    10,044    10,835    10,892    11,464
6.75P               7,520    11,041     7,300    10,001     7,374     9,478     7,364     9,210     7,545     9,122     7,906     9,210     8,251     9,392     8,885     9,843     8,458     9,598     8,303     9,541

6.80C                  40     5,256       800     5,719     2,040     5,852     3,360     6,394     4,652     7,029     6,304     8,151     7,384     8,889     7,993     9,355     9,395    10,407    10,354    11,118
6.80P              10,702    11,254     9,431    10,665     8,977    10,211     8,742     9,921     8,712     9,776     8,863     9,790     9,082     9,915     9,601    10,295     9,216    10,111     9,062    10,065

6.85C                  10     3,395       420     4,220     1,310     4,625     2,410     5,282     3,712     6,078     5,417     7,396     6,590     8,257     7,289     8,804     8,743     9,935     9,752    10,721
6.85P              11,187    11,293    10,447    10,985    10,000    10,658     9,701    10,403     9,572    10,248     9,613    10,238     9,752    10,335    10,178    10,659     9,881    10,534     9,750    10,528

6.90C                  10     2,034       220     2,957       850     3,553     1,740     4,311     2,920     5,214     4,628     6,663     5,854     7,631     6,627     8,253     8,107     9,448     9,155    10,287
6.90P              11,305    11,305    10,929    11,148    10,598    10,925    10,330    10,723    10,173    10,582    10,179    10,580    10,280    10,665    10,634    10,951    10,423    10,880    10,347    10,907

6.95C                  10     1,226       120     1,998       560     2,675     1,280     3,501     2,290     4,451     3,946     5,973     5,185     7,022     6,015     7,717     7,497     8,958     8,570     9,842
6.95P              11,305    11,305    11,140    11,225    10,932    11,082    10,722    10,931    10,584    10,818    10,597    10,835    10,683    10,923    10,985    11,179    10,854    11,158    10,830    11,217

7.00C                  10     1,130        70     1,326       370     1,983       950     2,834     1,810     3,787     3,366     5,338     4,583     6,439     5,456     7,201     6,926     8,477     8,009     9,395
7.00P              11,305    11,305    11,230    11,261    11,116    11,177    10,967    11,066    10,860    10,983    10,895    11,024    10,987    11,121    11,253    11,356    11,193    11,380    11,214    11,467

7.05C                  10     1,130        40     1,130       260     1,472       710     2,287     1,450     3,225     2,876     4,761     4,052     5,894     4,951     6,709     6,395     8,007     7,478     8,952
7.05P              11,305    11,305    11,273    11,282    11,206    11,227    11,116    11,156    11,041    11,096    11,105    11,161    11,209    11,270    11,453    11,493    11,455    11,556    11,517    11,668

7.10C                  10     1,130        30     1,130       180     1,130       550     1,865     1,180     2,754     2,459     4,237     3,584     5,386     4,496     6,248     5,906     7,557     6,982     8,521
7.10P              11,305    11,305    11,286    11,289    11,258    11,261    11,202    11,210    11,158    11,173    11,250    11,261    11,370    11,380    11,600    11,596    11,653    11,693    11,753    11,827

7.15C                  10     1,130        20     1,130       130     1,130       430     1,526       970     2,358     2,113     3,774     3,174     4,919     4,087     5,813     5,456     7,126     6,520     8,105
7.15P              11,305    11,305    11,295    11,295    11,285    11,278    11,254    11,247    11,234    11,226    11,347    11,330    11,481    11,461    11,705    11,673    11,803    11,799    11,932    11,952

7.20C                  10     1,130        10     1,130        90     1,130       340     1,254       800     2,020     1,824     3,364     2,822     4,494     3,725     5,413     5,050     6,719     6,098     7,708
7.20P              11,305    11,305    11,302    11,301    11,299    11,291    11,286    11,271    11,285    11,263    11,411    11,378    11,557    11,519    11,777    11,729    11,912    11,879    12,068    12,049

7.25C                  10     1,130        10     1,130        70     1,130       270     1,130       670     1,740     1,576     2,997     2,509     4,103     3,399     5,039     4,682     6,338     5,707     7,329
7.25P              11,305    11,305    11,302    11,301    11,305    11,297    11,305    11,287    11,315    11,289    11,451    11,411    11,608    11,559    11,826    11,769    11,991    11,939    12,168    12,124

7.30C                  10     1,130        10     1,130        50     1,130       220     1,130       570     1,510     1,377     2,685     2,238     3,749     3,116     4,698     4,347     5,979     5,350     6,971
7.30P              11,305    11,305    11,303    11,301    11,308    11,301    11,315    11,297    11,334    11,306    11,473    11,431    11,638    11,585    11,856    11,794    12,045    11,981    12,239    12,180

7.35C                  10     1,130        10     1,130        40     1,130       180     1,130       490     1,318     1,206     2,405     2,002     3,428     2,858     4,383     4,044     5,645     5,026     6,634
7.35P              11,305    11,305    11,305    11,305    11,310    11,303    11,320    11,303    11,344    11,316    11,485    11,444    11,654    11,601    11,872    11,810    12,081    12,012    12,290    12,220

7.40C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.40P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.45C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,756    50,762    50,791    50,812       -         -         -         -      51,037    51,215       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         400     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,751    50,754    50,774    50,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,731    50,735    50,750    50,760    50,779    50,800    50,946    51,013       -         -         -         -      51,830    52,162       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       100     5,073       200     5,073       350     5,073       850     5,073       -         -         -         -       2,150     5,632       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,695    50,716    50,702    50,742    50,724    50,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         200     5,073       450     5,073       800     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,641    50,684    50,538    50,638    50,521    50,661    50,530    50,712    50,845    51,099       -         -         -         -      52,679    53,185       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       150     5,073       550     5,073       950     5,073     1,500     5,073     2,950     7,018       -         -         -         -       6,250    12,013       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      50,099    50,432    50,041    50,438    50,021    50,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,073       -         -       1,100     6,397     1,900     7,147     2,700     7,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,607    50,696    49,973    50,400       -         -         -         -      49,366    50,192    49,886    50,743    50,958    51,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,073       750     7,687       -         -         -         -       3,850    10,307     6,450    12,802     5,600    13,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,601    50,695    49,894    50,371       -         -         -         -      49,241    50,137    49,775    50,696    50,896    51,589    51,288    52,185    52,632    53,653    53,404    54,845    55,329    56,510    56,280    58,187    58,360    60,403       -         -  
4900P                 -         -         -         -          50     5,175       800     8,126       -         -         -         -       4,200    10,775     6,650    13,169     5,850    13,631     8,850    16,356    12,149    19,360    17,230    23,252    16,317    23,381    23,148    29,036    26,786    31,515       -         -  

4950C                 -         -         -         -      50,593    50,695    49,769    50,317       -         -         -         -      49,111    50,079    49,668    50,651    50,823    51,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,559       850     8,578       -         -         -         -       4,400    11,198     6,850    13,540     6,150    14,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,585    50,695    49,683    50,287    49,127    50,011    49,017    49,985    48,958    50,010    49,546    50,599    50,736    51,542    51,131    52,146    52,529    53,656    53,273    54,838    55,324    56,587    56,177    58,230    58,301    60,480       -         -  
5000P                 -         -         -         -          50     5,973       950     9,103     2,200    10,630     3,350    11,187     4,500    11,602     7,100    13,942     6,500    14,568     9,600    17,262    12,922    20,250    18,089    24,107    17,186    24,268    24,132    29,926    27,757    32,369       -         -  

5100C                 -         -         -         -      50,440    50,651    49,450    50,198       -         -         -         -      48,648    49,872    49,281    50,486    50,549    51,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     7,273     1,100    10,129       -         -         -         -       4,950    12,508     7,550    14,735     7,150    15,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,404    50,649    49,147    50,081       -         -         -         -      48,292    49,715    48,979    50,357    50,327    51,409    50,723    52,022    52,246    53,618    52,935    54,782    55,244    56,704    55,881    58,269    58,105    60,594       -         -  
5200P                 -         -         -         -         150     8,527     1,300    11,247       -         -         -         -       5,450    13,456     8,150    15,615     7,850    16,469    11,250    19,136    14,532    22,058    19,846    25,823    18,975    26,052    26,131    31,697    29,722    34,067       -         -  

5300C              50,739    50,739       -         -      50,230    50,603    48,813    49,958    48,058    49,567       -         -      47,903    49,545    48,648    50,214    50,066    51,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,315       -         -         200     9,816     1,500    12,412     3,050    13,768       -         -       5,950    14,439     8,800    16,530     8,600    17,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739       -         -      50,035    50,557    48,401    49,804    47,583    49,372       -         -      47,459    49,353    48,264    50,046    49,764    51,206    50,178    51,834    51,839    53,523    52,487    54,670    55,059    56,768    55,457    58,246    57,792    60,651       -         -  
5400P                  50     9,764       -         -         250    11,170     1,750    13,656     3,350    14,921       -         -       6,350    15,451     9,500    17,478     9,400    18,469    12,873    21,065    16,264    23,912    21,659    27,545    20,835    27,847    28,170    33,460    31,717    35,750       -         -  

5500C              50,739    50,739    50,739    50,739    49,815    50,509    47,946    49,643    47,035    49,147    46,945    49,092    46,942    49,126    47,842    49,864    49,417    51,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,372        50    11,512       300    12,605     1,950    14,934     3,750    16,143     5,350    16,361     6,950    16,523    10,200    18,443    10,250    19,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,437    50,417    47,398    49,449    46,435    48,909    46,366    48,852    46,378    48,882    47,370    49,658    49,013    50,917    49,460    51,566    51,291    53,359    51,916    54,494    54,754    56,772    54,890    58,154    57,354    60,646       -         -  
5600P                  50    13,116        50    13,139       400    14,177     2,200    16,291     4,250    17,419     5,950    17,544     7,550    17,631    11,000    19,455    11,200    20,569    14,659    23,068    18,109    25,802    23,534    29,271    22,780    29,653    30,246    35,206    33,730    37,416       -         -  

5700C              50,739    50,739    50,739    50,739    49,015    50,321    46,712    49,196    45,724    48,623    45,694    48,568    45,746    48,611    46,845    49,429    48,559    50,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,967        50    14,893       500    15,797     2,550    17,716     4,750    18,733     6,550    18,760     8,250    18,776    11,834    20,493    12,200    21,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,039    50,676    48,423    50,180    45,959    48,930    44,947    48,318    44,943    48,253    45,029    48,300    46,261    49,175    48,056    50,537    48,555    51,212    50,583    53,118    51,214    54,250    54,318    56,712    54,170    57,986    56,783    60,574       -         -  
5800P                  50    16,893        50    16,747       600    17,480     2,950    19,189     5,300    20,088     7,200    20,016     9,000    19,953    12,646    21,548    13,200    22,732    16,574    25,117    20,057    27,715    25,454    30,995    24,784    31,457    32,360    36,930    35,766    39,058       -         -  

5900C              50,739    50,739    49,867    50,675    47,760    50,035    45,092    48,626    44,046    47,961    44,106    47,905    44,246    47,966    45,607    48,886    47,482    50,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,862        50    18,671       800    19,227     3,400    20,701     5,950    21,474     7,950    21,299     9,800    21,162    13,532    22,641    14,350    23,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    49,200    50,613    46,903    49,843    44,098    48,280    43,021    47,547    43,175    47,519    43,365    47,588    44,894    48,576    46,854    50,043    47,434    50,758    49,698    52,795    50,368    53,931    53,734    56,580    53,282    57,740    56,062    60,433       -         -  
6000P                  50    20,849       100    20,630       950    21,010     3,900    22,245     6,650    22,887     8,750    22,611    10,700    22,393    14,459    23,759    15,500    24,962    18,635    27,205    22,104    29,645    27,424    32,711    26,856    33,256    34,494    38,628    37,809    40,675       -         -  

6100C              50,739    50,739    48,433    50,549    45,841    49,601    42,939    47,868    41,900    47,108    42,130    47,082    42,385    47,163    44,102    48,229    46,153    49,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,842       150    22,592     1,200    22,814     4,450    23,817     7,400    24,327     9,600    23,947    11,600    23,655    15,429    24,898    16,622    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,739    50,739    47,487    50,485    44,485    49,268    41,634    47,407    40,623    46,592    40,967    46,591    41,317    46,709    43,234    47,848    45,380    49,426    46,077    50,196    48,638    52,407    49,388    53,521    53,005    56,388    52,215    57,409    55,181    60,215       -         -  
6200P                  50    24,837       250    24,542     1,500    24,627     5,100    25,397     8,250    25,775    10,550    25,297    12,650    24,921    16,442    26,061    17,767    27,235    20,831    29,317    24,240    31,580    29,434    34,412    28,974    35,041    36,645    40,292    39,854    42,262       -         -  

6300C              47,150    50,739    46,020    50,359    42,734    48,761    40,249    46,991    39,216    46,027    39,692    46,053    40,131    46,193    42,284    47,433    44,537    49,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,832       350    26,494     1,900    26,425     5,850    26,976     9,150    27,239    11,600    26,651    13,700    26,216    17,524    27,247    18,940    28,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,200    50,673    43,200    50,110    40,993    48,361    38,566    46,402    37,658    45,392    38,288    45,458    38,836    45,630    41,244    46,972    43,621    48,678    44,455    49,519    47,312    51,889    48,235    53,049    52,058    56,094    50,958    56,987    54,129    59,917       -         -  
6400P                  50    28,827       500    28,428     2,350    28,217     6,700    28,545    10,200    28,686    12,700    28,019    14,900    27,504    18,649    28,454    20,142    29,526    23,167    31,438    26,472    33,514    31,473    36,090    31,140    36,809    38,800    41,916    41,896    43,812       -         -  

6500C              37,200    50,673    38,400    49,859    38,950    47,901    36,685    45,752    35,945    44,686    36,750    44,797    37,420    45,011    40,111    46,472    42,623    48,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    30,802       750    30,324     2,950    29,959     7,650    30,099    11,300    30,139    13,900    29,383    16,150    28,805    19,818    29,676    21,413    30,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,250    50,606    33,750    49,424    35,100    47,218    34,568    44,946    34,038    44,092    35,077    44,068    35,822    44,481    38,878    45,924    41,547    47,770    42,533    48,700    45,740    51,252    46,895    52,481    50,915    55,707    49,499    56,470    52,896    59,533       -         -  
6600P                 150    32,777     1,050    32,199     3,650    31,667     8,700    31,631    12,550    31,559    15,250    30,721    17,500    30,100    21,073    30,914    22,705    31,817    25,609    33,554    28,782    35,431    33,537    37,737    33,355    38,546    40,944    43,492    43,923    45,319       -         -  

6700C              27,900    49,743    29,250    48,807    30,900    46,428    31,400    44,028    31,950    43,171    33,227    43,315    34,113    43,697    37,450    45,423    40,377    47,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    34,732     1,500    34,014     4,500    33,319     9,900    33,118    13,950    32,941    16,650    32,063    18,950    31,386    22,351    32,166    24,022    32,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,000    49,610    24,900    48,007    26,950    45,416    27,850    42,973    28,800    42,103    31,281    42,404    32,315    42,831    35,981    44,745    39,128    46,720    40,306    47,724    43,915    50,488    45,374    51,816    49,569    55,222    47,821    55,849    51,468    59,058       -         -  
6800P                 450    36,648     2,100    35,770     5,500    34,913    11,200    34,576    15,450    34,299    18,200    33,369    20,500    32,660    23,712    33,424    25,391    34,087    28,166    35,645    31,159    37,322    35,604    39,352    35,592    40,248    43,065    45,021    45,922    46,780       -         -  

6900C              18,400    49,078    20,750    46,968    23,100    44,286    24,450    41,799    25,550    41,001    28,450    41,408    30,482    41,876    34,452    44,001    37,797    46,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 900    38,463     2,950    37,426     6,750    36,408    12,700    35,961    17,100    35,609    19,900    34,634    22,300    34,041    25,159    34,671    26,775    35,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,000    48,281    16,900    45,577    19,600    42,860    21,350    40,453    22,600    39,763    25,450    40,324    27,450    40,890    32,921    43,193    36,387    45,466    37,801    46,580    41,859    49,591    43,655    51,045    48,028    54,635    46,015    55,136    49,913    58,504       -         -  
7000P               1,600    40,179     4,050    38,982     8,150    37,845    14,600    37,193    19,050    36,811    21,800    35,836    24,251    35,443    26,701    35,883    28,198    36,307    30,802    37,694    33,583    39,175    37,670    40,922    37,837    41,906    45,121    46,428    47,849    48,130       -         -  

7100C              10,150    46,754    13,000    44,195    16,400    41,696    18,450    39,035    19,900    38,410    22,750    39,137    24,650    39,810    31,239    42,353    34,912    44,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    41,715     5,500    40,398     9,950    39,121    16,750    38,327    21,300    37,899    24,050    36,912    25,989    36,888    28,258    37,081    29,632    37,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,850    44,501    10,050    42,732    13,650    40,800    15,850    38,096    17,350    36,963    20,250    37,869    22,100    38,648    28,850    41,456    33,384    44,016    35,062    45,269    39,579    48,562    41,775    50,172    46,299    53,944    44,028    54,323    48,191    57,858       -         -  
7200P               4,400    43,052     7,350    41,655    12,100    40,259    19,100    39,382    23,800    38,891    26,572    38,149    27,852    38,224    29,794    38,330    31,106    38,430    33,500    39,680    36,044    40,965    39,701    42,376    40,078    43,516    47,095    47,762    49,699    49,410       -         -  

7300C               4,350    42,792     7,550    41,735    11,100    39,824    13,550    37,045    15,150    35,413    17,900    36,524    19,750    37,415    26,300    40,493    31,817    43,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P               7,050    45,156     9,900    42,633    14,600    41,256    21,800    40,300    26,650    39,745    28,606    39,528    29,738    39,490    31,466    39,330    32,549    39,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,700    41,456     5,600    40,518     8,950    38,689    11,500    35,903    13,100    34,200    15,700    35,104    17,550    36,117    23,950    39,475    29,600    42,377    32,158    43,796    37,142    47,405    39,751    49,198    44,404    53,153    41,880    53,407    46,305    57,122       -         -  
7400P              10,300    47,481    12,850    43,669    17,450    42,114    24,750    41,116    29,448    41,077    30,651    40,821    31,619    40,696    33,066    40,425    34,016    40,502    36,218    41,474    38,496    42,585    41,663    43,755    42,286    44,973    48,962    49,010    51,453    50,619       -         -  

7500C               1,600    39,900     4,050    39,141     7,200    37,398     9,800    34,641    11,400    32,997    13,850    33,635    15,550    34,762    21,750    38,407    27,300    41,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,150    49,010    16,400    45,488    20,650    42,951    27,700    42,423    31,683    42,313    32,676    42,022    33,477    41,819    34,657    41,430    35,480    41,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 950    38,164     2,850    37,625     5,750    35,989     8,300    33,313     9,900    31,741    12,150    32,124    13,850    33,383    19,800    37,307    25,150    40,567    28,050    42,178    34,597    46,128    37,616    48,128    42,383    52,266    39,588    52,391    44,259    56,290       -         -  
7600P              18,800    49,476    20,250    46,942    24,150    44,524    31,100    43,770    33,867    43,508    34,650    43,119    35,272    42,828    36,213    42,380    36,934    42,433    38,828    43,130    40,840    44,088    43,540    45,056    44,391    46,341    50,703    50,168    53,101    51,752       -         -  

7700C                 500    36,348     2,000    35,969     4,550    34,486     6,950    31,939     8,550    30,449    10,600    30,578    12,250    31,963    18,000    36,174    23,100    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,400    50,008    24,350    48,088    27,700    46,049    34,182    44,972    35,956    44,551    36,568    44,157    37,017    43,800    37,604    43,058    38,365    43,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 300    34,433     1,350    34,235     3,550    32,912     5,800    30,510     7,350    29,125     9,250    29,024    10,850    30,538    16,300    35,006    20,400    38,480    24,200    40,439    31,500    44,731    35,391    46,968    40,260    51,288    36,550    51,266    42,065    55,362       -         -  
7800P              28,150    50,340    28,700    48,921    31,700    47,147    36,590    46,023    37,591    45,053    38,044    44,640    38,502    44,457    39,019    43,890    39,776    44,201    41,291    44,646    43,041    45,467    45,322    46,282    46,377    47,615    52,308    51,239    54,625    52,807       -         -  

7900C                 150    32,498       950    32,401     2,700    31,282     4,800    29,044     6,300    27,778     8,050    27,586     9,550    29,089    14,700    33,805    18,400    37,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,000    50,540    33,250    49,502    35,900    48,036    38,681    46,764    39,345    45,875    39,668    45,459    40,030    45,261    40,376    44,673    41,144    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    30,523       650    30,528     2,050    29,587     3,950    27,546     5,350    26,417     6,950    26,328     8,350    27,622    13,200    32,575    16,500    36,222    20,750    38,591    27,900    43,258    33,136    45,733    38,057    50,226    32,750    50,038    39,300    54,335       -         -  
8000P              37,950    50,606    37,950    49,892    39,860    48,715    40,698    47,527    40,950    46,593    41,168    46,186    41,446    45,982    41,654    45,391    42,469    45,798    43,560    46,006    45,076    46,725    46,982    47,411    48,224    48,792    53,753    52,213    56,011    53,778       -         -  

8100C                  50    28,548       450    28,621     1,550    27,851     3,200    26,033     4,550    25,047     6,000    25,059     7,250    26,141    11,850    31,336    14,750    35,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,900    50,673    42,700    50,215    42,262    49,283    42,497    48,163    42,424    47,237    42,557    46,849    42,764    46,641    42,876    46,076    43,729    46,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    26,553       300    26,699     1,150    26,094     2,600    24,507     3,850    23,679     5,200    23,793     6,350    24,723    10,650    30,103    13,100    33,780    17,750    36,672    24,600    41,695    30,750    44,431    35,831    49,092    29,150    48,700    35,500    53,209       -         -  
8200P              47,850    50,739    45,470    50,412    44,249    49,686    44,040    48,670    43,757    47,806    43,828    47,443    43,979    47,240    44,004    46,694    44,926    47,191    45,604    47,213    46,923    47,860    48,513    48,450    49,918    49,871    55,028    53,093    57,244    54,664       -         -  

8300C                  50    24,561       200    24,769       900    24,329     2,100    22,985     3,200    22,309     4,500    22,536     5,550    23,330     9,550    28,864    11,550    32,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    46,766    50,477    45,262    49,757    44,852    48,803    44,944    48,301    44,979    47,973    45,081    47,777    45,047    47,261    46,051    47,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,576       100    22,837       650    22,575     1,650    21,463     2,700    20,967     3,950    21,313     4,900    22,024     8,600    27,661    10,150    31,161    14,450    34,454    21,100    39,933    27,500    43,048    31,600    47,735    25,800    47,258    31,900    51,980       -         -  
8400P              50,739    50,739    48,261    50,607    46,504    49,988    46,044    49,208    45,978    48,723    45,958    48,408    46,069    48,253    46,002    47,777    47,078    48,378    47,394    48,264    48,563    48,866    49,906    49,404    51,444    50,849    56,108    53,870    58,309    55,459       -         -  

8500C                  50    20,615        50    20,899       500    20,857     1,350    19,989     2,200    19,616     3,350    20,076     4,200    20,628     7,700    26,447     8,800    29,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    49,259    50,673    47,656    50,216    47,026    49,526    46,849    49,069    46,841    48,804    46,937    48,668    46,887    48,259    48,035    48,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,698        50    19,046       350    19,148     1,100    18,557     1,900    18,363     2,750    18,818     3,600    19,283     6,850    25,220     7,600    28,359    11,900    32,265    18,200    38,144    24,300    41,546    28,250    46,374    22,700    45,721    28,500    50,650       -         -  
8600P              50,739    50,739    49,537    50,674    48,580    50,389    47,869    49,797    47,612    49,373    47,633    49,163    47,681    49,022    47,653    48,672    48,876    49,368    48,904    49,158    49,977    49,747    51,133    50,251    52,789    51,723    56,981    54,541    59,194    56,165       -         -  

8700C                  50    16,856        50    17,288       250    17,490       850    17,123     1,600    17,123     2,300    17,611     2,950    17,966     6,000    23,940     6,550    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    49,742    50,674    49,037    50,449    48,576    50,025    48,272    49,639    48,288    49,456    48,340    49,341    48,348    49,053    49,589    49,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,112        50    15,644       200    15,953       650    15,727     1,300    15,881     1,850    16,378     2,450    16,804     5,050    22,484     5,550    25,480     9,700    30,023    15,550    36,266    21,300    39,951    25,150    44,932    19,800    44,073    25,350    49,229       -         -  
8800P              50,739    50,739    50,739    50,739    49,656    50,563    49,047    50,163    48,829    49,864    48,853    49,714    48,916    49,624    48,944    49,382    50,216    50,122    50,113    49,892    51,167    50,509    52,202    51,009    53,942    52,495    57,642    55,112    59,876    56,769       -         -  

8900C                 -         -         -         -         150    14,459       500    14,394     1,050    14,677       -         -       2,050    15,688     4,400    21,245     4,700    24,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,015    50,622    49,481    50,300    49,223    50,017       -         -      49,370    49,851    49,442    49,663    50,710    50,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         100    12,972       400    13,165       850    13,528     1,250    14,101     1,700    14,595     3,750    19,936     3,900    22,528     7,800    27,737    13,200    34,333    18,550    38,281    22,250    43,403    17,150    42,336    22,350    47,692       -         -  
9000P                 -         -         -         -      50,356    50,680    49,885    50,433    49,583    50,166    49,672    50,093    49,747    50,043    49,896    49,929    51,111    50,670    51,036    50,482    52,114    51,143    53,094    51,666    54,906    53,170    58,078    55,574    60,364    57,284       -         -  

9100C                 -         -         -         -          50    11,395       300    11,936       700    12,459       -         -       1,400    13,532     3,250    18,758     3,200    21,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,400    50,680    50,054    50,481    49,917    50,311       -         -      50,049    50,203    50,231    50,133    51,400    50,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50    10,327       250    10,892       550    11,382       -         -       1,150    12,512     2,750    17,516     2,600    19,524     6,150    25,403    11,150    32,373    16,050    36,547    19,600    41,808    14,750    40,522    19,600    46,071       -         -  
9200P                 -         -         -         -      50,434    50,682    50,307    50,569    50,098    50,385       -         -      50,281    50,333    50,528    50,323    51,584    51,036    51,691    50,948    52,819    51,654    53,805    52,225    55,668    53,743    58,291    55,929    60,636    57,696       -         -  

9300C                 -         -         -         -          50     9,372       200     9,875       450    10,420       -         -         950    11,549     2,350    16,374     2,100    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,440    50,614    50,321    50,490       -         -      50,453    50,434    50,740    50,469    51,675    51,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     8,521       150     8,863       350     9,450       -         -         750    10,561     1,950    15,165     1,650    16,587     4,800    23,106     9,300    30,353    13,800    34,760    17,200    40,159    12,550    38,612    17,050    44,352       -         -  
9400P                 -         -         -         -      50,739    50,739    50,558    50,657    50,408    50,528       -         -      50,599    50,529    50,917    50,603    51,691    51,230    52,084    51,280    53,315    52,065    54,331    52,683    56,229    54,216    58,288    56,183    60,694    58,010       -         -  

9500C                 -         -         -         -          50     7,764       100     7,811       250     8,438       400     9,058       600     9,651     1,650    14,100     1,300    15,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,571    50,658    50,540    50,595    50,618    50,591    50,694    50,597    51,026    50,699    51,649    51,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     7,090        50     6,606       -         -         -         -         500     8,860     1,350    12,968     1,000    13,830     3,700    20,866     7,700    28,326    11,750    32,912    14,950    38,426    10,550    36,614    14,700    42,540       -         -  
9600P                 -         -         -         -      50,739    50,739    50,670    50,700       -         -         -         -      50,748    50,641    51,105    50,784    51,562    51,291    52,261    51,502    53,604    52,370    54,685    53,053    56,607    54,601    58,077    56,337    60,544    58,226       -         -  

9700C                 -         -         -         -          50     6,490        50     6,070       -         -         -         -         400     8,058     1,150    12,052       750    12,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,674    50,700       -         -         -         -      50,790    50,680    51,139    50,836    51,445    51,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,954        50     5,591       -         -         -         -         300     7,223       900    10,912       -         -       2,750    18,586     6,300    26,283     9,900    31,008    12,950    36,665     8,800    34,577    12,550    40,636       -         -  
9800P                 -         -         -         -      50,739    50,739    50,679    50,702       -         -         -         -      50,816    50,716    51,154    50,888       -         -      52,267    51,641    53,714    52,582    54,871    53,334    56,800    54,893    57,686    56,393    60,190    58,343       -         -  

9900C                 -         -         -         -          50     5,478        50     5,163       -         -         -         -         250     6,588       750    10,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,824    50,732    51,146    50,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073       100     5,198       200     5,950       600     9,137       -         -       2,050    16,503     5,100    24,252     8,250    29,064    11,150    34,867     7,200    32,433    10,600    38,649       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,738    50,720    50,774    50,730    50,825    50,747    51,121    50,933       -         -      52,153    51,694    53,672    52,713    54,899    53,529    56,824    55,099    57,120    56,357    59,650    58,365       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -         150     5,290       500     8,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,821    50,758    51,091    50,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -         100     5,073       400     7,619       -         -       1,450    14,386     4,100    22,274     6,800    27,098     9,500    33,011     5,850    30,300     8,850    36,589       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,808    50,766    51,054    50,942       -         -      51,945    51,687    53,511    52,769    54,785    53,644    56,697    55,228    56,451    56,236    58,948    58,293       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,808    50,766    51,004    50,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,205       -         -       1,050    12,580     3,250    20,327     5,550    25,138     8,050    31,149     4,700    28,164     7,300    34,470       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,784    50,767    50,973    50,929       -         -      51,731    51,639    53,263    52,763    54,553    53,682    56,441    55,281    55,717    56,043    58,119    58,132       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       200     5,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,770    50,744    50,784    50,767    50,937    50,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         700    10,703     2,500    18,347     4,500    23,223     6,800    29,313     3,650    25,899     5,950    32,317       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,783    50,767    50,899    50,903       -         -      51,484    51,550    52,940    52,702    54,237    53,658    56,088    55,268    54,897    55,768    57,211    57,893       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         450     8,982     1,950    16,583       -         -       5,650    27,416     2,850    23,797     4,800    30,163       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,852    50,880       -         -      51,262    51,441    52,624    52,606       -         -      55,637    55,192    54,156    55,459    56,280    57,586       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         300     7,600     1,450    14,747       -         -       4,700    25,602     2,150    21,628     3,750    27,874       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,800    50,843       -         -      51,106    51,339    52,269    52,468       -         -      55,156    55,069    53,426    55,091    55,294    57,192       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,419     1,100    13,163       -         -       3,850    23,765     1,600    19,552     2,900    25,643       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,992    51,243    51,973    52,324       -         -      54,629    54,898    52,794    54,701    54,393    56,756       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         100     5,073       800    11,577       -         -       3,100    21,918     1,150    17,484     2,200    23,435       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,869    51,111    51,686    52,157       -         -      54,080    54,684    52,243    54,279    53,580    56,278       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       550     9,992       -         -       2,500    20,189       800    15,479     1,650    21,323       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    51,009    51,420    51,968       -         -      53,573    54,450    51,796    53,846    52,902    55,788       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       400     8,760       -         -       1,950    18,389       550    13,649     1,150    19,013       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    51,001    51,247    51,814       -         -      53,055    54,173    51,469    53,438    52,261    55,210       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       250     7,322       -         -       1,550    16,816       350    11,789       800    16,929       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,064    51,619       -         -      52,638    53,911    51,205    53,008    51,802    54,672       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       200     6,594       -         -       1,200    15,240       200     9,907       550    15,022       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,001    51,529       -         -      52,249    53,629    51,005    52,566    51,471    54,168       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,144       -         -         900    13,667       150     8,929       350    13,069       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,872    51,319       -         -      51,896    53,329    50,939    52,356    51,205    53,641       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         650    12,106        50     6,602       200    11,082       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,161       -         -      51,588    53,016    50,806    51,810    51,005    53,098       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,915        50     6,373       150    10,053       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,151       -         -      51,396    52,778    50,806    51,783    50,939    52,839       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,565        50     6,160        50     7,557       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,142       -         -      51,202    52,495    50,739    50,739    50,806    52,163       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,426        50     5,961        50     7,321       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,257    50,739    50,739    50,806    52,132       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     7,056        50     5,773       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,960    50,739    50,739       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,095        50     5,599       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,759    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,434       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,500    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,278       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,484    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,133       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,468    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HKG (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,931   122,931   122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,945   122,945   123,038   123,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         250    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,945   122,945   123,064   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         350    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,931   122,945   123,091   123,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         500    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,892   122,931   123,091   123,144       -         -     124,474   124,913       -         -     126,709   127,626       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         750    12,289     1,100    12,289       -         -       7,650    18,221       -         -       8,100    22,955       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,825   122,892   123,064   123,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,050    12,289     1,500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,639   122,732   122,705   122,838   122,985   123,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       700    12,289     1,400    12,289     2,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,612   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   122,586   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   122,546   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,838   122,865   122,506   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,838   122,865   122,479   122,639   122,493   122,732   122,838   123,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289     1,000    12,289     1,900    12,289     2,700    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,838   122,865   122,439   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,838   122,865   122,373   122,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289     1,100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,838   122,852   122,320   122,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     1,200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,838   122,852   122,280   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     1,250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,825   122,852   122,200   122,506   122,187   122,586   122,559   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     1,350    12,289     2,500    14,217     3,600    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,825   122,852   122,120   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     1,450    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,825   122,852   122,067   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     1,500    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,759   122,825   121,987   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289     1,600    13,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,745   122,825   121,894   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289     1,700    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,745   122,825   121,801   122,320   121,708   122,360   122,133   122,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,289     1,800    15,002     3,300    17,542     4,650    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,732   122,825   121,681   122,253       -         -         -         -     122,080   123,051   123,317   124,793   126,004   127,214   127,826   129,422   131,896   133,864   135,886   138,266   139,503   142,230   146,805   150,130   151,939   155,982       -         -  
14600P                -         -         -         -          50    12,289     1,950    15,760       -         -         -         -       7,500    23,487    17,350    34,393    15,100    36,362    21,450    43,238    27,850    51,178    36,350    58,440    40,800    64,185    55,860    75,224    70,370    86,503       -         -  

14700C                -         -         -         -     122,732   122,825   121,575   122,213       -         -         -         -     121,947   122,985   123,184   124,740   125,951   127,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,289     2,050    16,465       -         -         -         -       7,850    24,259    18,050    35,258    15,700    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,652   122,785   121,468   122,160       -         -         -         -     121,801   122,931   123,051   124,700   125,897   127,241   127,733   129,462   131,936   134,010   136,005   138,479   139,703   142,522   147,084   150,476   152,112   156,314       -         -  
14800P                -         -         -         -          50    12,289     2,200    17,250       -         -         -         -       8,200    25,017    18,600    36,029    16,300    38,144    22,950    45,047    29,600    53,027    38,350    60,262    43,050    66,061    57,881    77,007    72,511    88,245       -         -  

14900C                -         -         -         -     122,639   122,785   121,322   122,094       -         -         -         -     121,641   122,865   122,905   124,647   125,831   127,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,289     2,300    17,968       -         -         -         -       8,600    25,828    19,150    36,801    16,950    39,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,626   122,785   121,176   122,027   120,976   122,040   121,482   122,506   121,482   122,798   122,759   124,581   125,751   127,241   127,600   129,488   131,922   134,143   136,085   138,665   139,876   142,788   147,324   150,808   152,258   156,620       -         -  
15000P                -         -         -         -          50    12,289     2,450    18,779     4,350    21,413     6,000    22,264     8,950    26,613    19,750    37,612    17,550    39,939    24,450    46,855    31,500    54,915    40,450    62,097    45,400    67,949    59,929    78,789    74,626    89,961       -         -  

15100C                -         -         -         -     122,532   122,745   121,056   121,987       -         -         -         -     121,309   122,719   122,599   124,514   125,658   127,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,289     2,600    19,604       -         -         -         -       9,350    27,424    20,300    38,397    18,250    40,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,519   122,745   120,883   121,907       -         -         -         -     121,109   122,639   122,426   124,448   125,565   127,227   127,427   129,488   131,882   134,236   136,125   138,838   140,009   143,028   147,510   151,114   152,351   156,900       -         -  
15200P                -         -         -         -         100    12,289     2,750    20,455       -         -         -         -       9,800    28,289    20,900    39,208    18,900    41,801    26,050    48,691    33,400    56,791    42,466    63,946    47,786    69,838    61,991    80,558    76,767    91,676       -         -  

15300C                -         -         -         -     122,426   122,705   120,684   121,828       -         -         -         -     120,910   122,546   122,240   124,381   125,445   127,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         150    13,286     2,900    21,306       -         -         -         -      10,200    29,127    21,500    40,033    19,600    42,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,399   122,705   120,511   121,748       -         -         -         -     120,684   122,453   122,040   124,301   125,325   127,174   127,214   129,475   131,789   134,330   136,125   138,998   140,088   143,241   147,669   151,407   152,404   157,166       -         -  
15400P                -         -         -         -         200    14,457     3,100    22,237       -         -         -         -      10,650    29,991    22,150    40,870    20,350    43,690    27,750    50,566    35,450    58,706    44,342    65,781    49,861    71,726    64,066    82,313    78,922    93,379       -         -  

15500C                -         -         -         -     122,293   122,665   120,325   121,668   119,992   121,601   120,551   122,107   120,444   122,346   121,828   124,208   125,179   127,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         250    15,600     3,250    23,128     5,600    25,762     7,650    26,467    11,150    30,909    22,800    41,722    21,100    44,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     122,266   122,665   120,099   121,575       -         -         -         -     120,192   122,253   121,615   124,128   125,033   127,108   126,935   129,435   131,643   134,383   136,072   139,118   140,115   143,440   147,789   151,659   152,404   157,392       -         -  
15600P                -         -         -         -         300    16,718     3,450    24,086       -         -         -         -      11,600    31,787    23,450    42,560    21,850    45,605    29,500    52,455    37,550    60,621    46,257    67,630    51,963    73,615    66,167    84,069    81,090    95,055       -         -  

15700C                -         -         -         -     122,160   122,626   119,859   121,482       -         -         -         -     119,926   122,133   121,375   124,035   124,860   127,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         350    17,835     3,600    25,017       -         -         -         -      12,100    32,704    24,100    43,411    22,650    46,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     122,040   122,586   119,620   121,375   119,207   121,269       -         -     119,646   122,014   121,136   123,929   124,687   127,015   126,616   129,369   131,457   134,409   135,979   139,224   140,102   143,613   147,856   151,912   152,364   157,605       -         -  
15800P                -         -         -         -         400    18,965     3,800    26,001     6,500    28,621       -         -      12,600    33,622    24,800    44,289    23,450    47,560    31,350    54,370    39,750    62,536    48,239    69,479    54,091    75,490    68,295    85,811    83,244    96,730       -         -  

15900C            122,892   122,892       -         -     122,000   122,586   118,675   120,870   118,902   121,136       -         -     119,340   121,881   120,870   123,823   124,488   126,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,284       -         -         450    20,109     4,000    27,012     6,850    29,632       -         -      13,150    34,593    25,500    45,166    24,250    48,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892       -         -     121,867   122,532   118,396   120,764   118,582   121,003   119,221   121,535   119,021   121,748   120,604   123,703   124,275   126,895   126,230   129,262   131,204   134,423   135,832   139,304   140,035   143,759   147,882   152,125   152,271   157,791       -         -  
16000P                 50    15,388       -         -         500    21,266     4,150    28,009     7,200    30,643     9,700    31,122    13,700    35,550    26,200    46,044    25,100    49,542    33,300    56,312    42,000    64,465    50,234    71,327    56,232    77,352    70,423    87,553    85,399    98,393       -         -  

16100C            122,892   122,892   122,892   122,892   121,721   122,493   118,117   120,644   118,250   120,857   118,902   121,402   118,675   121,601   120,311   123,583   124,062   126,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,571        50    17,928       550    22,450     4,400    29,100     7,550    31,680    10,150    32,092    14,300    36,548    26,950    46,949    25,950    50,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   121,575   122,453   117,824   120,537   117,877   120,697   118,569   121,269   118,330   121,455   120,019   123,463   123,809   126,749   125,791   129,143   130,898   134,396   135,633   139,357   139,916   143,879   147,869   152,324   152,125   157,964       -         -  
16200P                 50    17,835        50    19,098       600    23,660     4,600    30,164     7,950    32,744    10,600    33,090    14,850    37,519    27,700    47,866    26,850    51,537    35,300    58,254    44,235    66,393    52,282    73,189    58,440    79,214    72,564    89,269    87,567   100,029       -         -  

16300C            122,892   122,892   122,892   122,892   121,322   122,373   117,478   120,391   117,492   120,537   118,210   121,109   117,944   121,282   119,700   123,330   123,557   126,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,165        50    20,322       650    24,897     4,800    31,268     8,350    33,821    11,100    34,101    15,500    38,556    28,450    48,771    27,750    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   121,163   122,333   117,119   120,258   117,079   120,365   117,824   120,950   117,545   121,123   119,367   123,184   123,277   126,562   125,272   128,983   130,526   134,343   135,380   139,384   139,729   143,959   147,802   152,497   151,939   158,097       -         -  
16400P                 50    20,561        50    21,625       700    26,174     5,050    32,412     8,750    34,912    11,600    35,125    16,100    39,554    29,233    49,702    28,700    53,572    37,400    60,209    46,310    68,335    54,357    75,038    60,648    81,076    74,719    90,985    89,721   101,665       -         -  

16500C            122,892   122,892   122,892   122,892   120,990   122,293   116,774   120,138   116,641   120,178   117,412   120,777   117,119   120,936   119,008   123,038   122,971   126,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,024        50    22,995       800    27,584     5,350    33,595     9,200    36,043    12,150    36,176    16,750    40,591    29,978    50,633    29,650    54,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,493   122,825   120,697   122,200   116,361   119,966   116,188   119,992   116,986   120,591   116,667   120,737   118,649   122,878   122,652   126,350   124,700   128,797   130,100   134,263   135,074   139,384   139,490   144,025   147,683   152,644   151,699   158,203       -         -  
16600P                 50    23,567        50    24,418       850    28,914     5,650    34,792     9,650    37,173    12,700    37,240    17,450    41,668    30,723    51,564    30,650    55,620    39,550    62,177    48,385    70,250    56,458    76,887    62,895    82,925    76,874    92,687    91,889   103,274       -         -  

16700C            122,892   122,892   122,466   122,825   120,404   122,120   115,949   119,819   115,710   119,793   116,521   120,391   116,202   120,537   118,263   122,705   122,320   126,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,163        50    25,921       950    30,350     5,950    36,016    10,100    38,317    13,300    38,317    18,150    42,732    31,507    52,521    31,650    56,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,426   122,825   120,192   122,080   115,497   119,646   115,178   119,580   116,042   120,192   115,710   120,325   117,851   122,532   121,961   126,097   124,049   128,584   129,595   134,143   134,702   139,344   139,184   144,052   147,510   152,763   151,393   158,296       -         -  
16800P                 50    26,839        50    27,477     1,050    31,813     6,300    37,266    10,600    39,487    13,900    39,407    18,850    43,810    32,305    53,479    32,700    57,695    41,748    64,172    50,526    72,192    58,599    78,736    65,170    84,760    79,055    94,376    94,044   104,870       -         -  

16900C            122,892   122,892   122,386   122,825   119,779   121,947   115,018   119,473   114,646   119,367   115,537   119,979   115,178   120,099   117,425   122,346   121,588   125,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    28,555        50    29,087     1,150    33,289     6,650    38,530    11,100    40,684    14,500    40,511    19,600    44,900    33,117    54,450    33,750    58,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,346   122,825   119,434   121,867   114,513   119,287   114,047   119,114   114,991   119,753   114,632   119,872   116,986   122,160   121,189   125,804   123,317   128,331   129,023   133,997   134,263   139,290   138,825   144,052   147,284   152,856   151,048   158,349       -         -  
17000P                 50    30,337        50    30,762     1,300    34,846     7,000    39,820    12,000    41,921    15,150    41,629    20,350    46,004    33,941    55,434    34,850    59,783    43,796    66,167    52,707    74,120    60,754    80,571    67,444    86,569    81,236    96,039    96,198   106,439       -         -  

17100C            122,892   122,892   122,306   122,825   119,074   121,774   113,954   119,074   113,449   118,875   114,433   119,527   114,047   119,620   116,521   121,961   120,777   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,159        50    32,491     1,400    36,362     7,350    41,123    12,200    43,105    15,800    42,759    21,150    47,135    34,779    56,418    35,950    60,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   121,881   122,772   118,596   121,641   113,382   118,862   112,810   118,609   113,834   119,274   113,435   119,354   116,029   121,748   120,325   125,472   122,519   128,039   128,371   133,811   133,758   139,197   138,386   144,025   147,004   152,923   150,635   158,389       -         -  
17200P                 50    34,021        50    34,274     1,500    37,918     7,750    42,466    12,750    44,342    16,500    43,903    22,000    48,292    35,644    57,402    37,100    61,884    45,858    68,175    54,929    76,049    62,962    82,406    69,758    88,391    83,417    97,701    98,340   108,009       -         -  

17300C            122,892   122,892   121,801   122,772   118,104   121,522   112,744   118,622   112,132   118,343   113,196   118,995   112,797   119,088   115,523   121,535   119,872   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    35,910        50    36,082     1,650    39,527     8,200    43,823    13,350    45,592    17,250    45,060    22,850    49,436    36,508    58,400    38,250    62,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   121,708   122,772   117,572   121,389   112,079   118,383   111,400   118,037   112,531   118,715   112,132   118,808   114,991   121,296   119,380   125,099   121,628   127,706   127,653   133,598   133,186   139,064   137,881   143,959   146,672   152,963   150,170   158,389       -         -  
17400P                 50    37,838        50    37,944     1,750    41,136     8,650    45,193    14,300    46,855    18,000    46,217    23,700    50,593    37,399    59,424    39,450    63,999    48,013    70,184    57,163    77,964    65,183    84,228    72,072    90,174    85,598    99,337   100,481   109,538       -         -  

17500C            122,892   122,892   121,242   122,705   116,933   121,216   111,387   118,130   110,642   117,731   111,839   118,436   111,440   118,503   114,433   121,056   118,875   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    39,780        50    39,833     1,900    42,786     9,100    46,576    14,650    48,132    18,750    47,401    24,600    51,763    38,304    60,435    40,650    65,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   121,096   122,705   116,348   121,069   110,656   117,877   109,831   117,399   111,108   118,130   110,695   118,183   113,861   120,803   118,330   124,687   120,644   127,334   126,855   133,332   132,547   138,905   137,309   143,866   146,286   152,976   149,651   158,363       -         -  
17600P                 50    41,735       100    41,815     2,100    44,475     9,550    47,986    15,350    49,422    19,550    48,584    25,550    52,960    39,208    61,459    41,900    66,127    50,180    72,192    59,451    79,879    67,431    86,037    74,386    91,956    87,780   100,973   102,609   111,068       -         -  

17700C            122,892   122,892   120,591   122,639   115,656   120,897   109,858   117,598   108,993   117,066   110,336   117,798   109,937   117,864   113,249   120,551   117,771   124,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,717       150    43,770     2,300    46,164    10,100    49,396    16,200    50,712    20,400    49,781    27,250    54,357    40,019    62,443    43,200    67,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   120,072   122,586   114,832   120,684   109,006   117,279   108,129   116,720   109,525   117,465   109,126   117,518   112,624   120,271   117,186   124,235   119,580   126,921   125,964   133,039   131,829   138,719   136,670   143,733   145,834   152,963   149,079   158,309       -         -  
17800P                 50    45,698       200    45,712     2,500    47,880    10,600    50,832    16,850    52,016    21,250    50,992    28,050    55,514    40,432    63,334    44,500    68,268    52,415    74,200    61,765    81,781    69,678    87,833    76,741    93,711    89,974   102,582   104,724   112,557       -         -  

17900C            122,892   122,892   119,806   122,586   113,967   120,458   108,089   116,946   107,184   116,335   108,674   117,106   108,301   117,159   111,959   119,992   116,574   123,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,680       250    47,653     2,750    49,609    11,150    52,282    17,350    53,372    22,150    52,202    28,950    56,697    42,067    64,558    45,778    69,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   119,207   122,519   113,076   120,232   107,118   116,601   106,200   115,936   107,796   116,747   107,424   116,787   111,281   119,686   115,936   123,716   118,409   126,456   124,993   132,707   131,031   138,492   135,952   143,573   145,329   152,923   148,428   158,230       -         -  
18000P                 50    49,675       300    49,595     3,000    51,351    11,750    53,745    18,100    54,716    23,050    53,426    29,900    57,894    42,919    65,582    46,949    70,410    54,702    76,209    64,106    83,670    71,966    89,628    79,095    95,454    92,155   104,165   106,825   114,047       -         -  

18100C            122,892   122,892   118,542   122,453   112,052   119,966   106,120   116,242   105,189   115,537   106,878   116,348   106,506   116,388   110,562   119,380   115,271   123,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    51,670       350    51,537     3,300    53,093    12,350    55,221    18,900    56,059    24,000    54,649    30,950    59,118    43,384    66,526    48,092    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   117,545   122,333   110,975   119,700   105,043   115,856   104,112   115,084   105,907   115,949   105,562   115,976   109,818   119,061   114,579   123,171   117,146   125,964   123,942   132,335   130,167   138,226   135,167   143,374   144,757   152,843   147,736   158,123       -         -  
18200P                 50    53,665       450    53,479     3,600    54,849    13,000    56,697    19,600    57,429    25,000    55,886    31,950    60,342    44,408    67,603    49,276    72,538    57,017    78,217    66,460    85,545    74,267    91,397    81,435    97,169    94,323   105,735   108,900   115,497       -         -  

18300C            122,892   122,892   116,774   122,266   109,778   119,380   103,899   115,444   102,981   114,632   104,883   115,510   104,577   115,550   109,046   118,715   113,861   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    55,660       500    55,434     3,950    56,604    13,700    58,187    20,450    58,799    26,050    57,123    32,950    61,579    45,432    68,681    50,460    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            122,892   122,892   115,670   122,147   108,528   119,074   102,729   115,031   101,811   114,167   103,833   115,071   103,553   115,111   108,248   118,370   113,103   122,559   115,789   125,405   122,812   131,922   129,209   137,921   134,303   143,134   144,132   152,737   146,978   157,990       -         -  
18400P                 50    57,655       600    57,389     4,300    58,373    14,400    59,677    21,300    60,169    27,900    58,227    33,550    62,762    46,496    69,771    51,683    74,679    59,384    80,212    68,840    87,407    76,594    93,153    83,790    98,872    96,491   107,291   110,975   116,946       -         -  

18500C            122,892   122,892   114,486   122,027   107,144   118,715   101,452   114,579   100,574   113,661   102,742   114,606   102,476   114,646   107,410   118,010   112,331   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    59,650       750    59,318     4,650    60,142    15,150    61,180    22,150    61,565    29,050    59,464    34,700    64,039    47,574    70,862    52,894    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            119,473   122,825   113,209   121,907   105,641   118,303   100,082   114,060    99,297   113,129   101,598   114,127   101,372   114,167   106,546   117,638   111,533   121,894   114,313   124,807   121,575   131,457   128,185   137,588   133,359   142,868   143,427   152,604   146,153   157,817       -         -  
18600P                 50    61,645       850    61,259     5,100    61,898    15,950    62,669    23,250    62,909    30,200    60,714    35,800    65,316    48,664    71,953    54,117    76,807    61,791    82,207    71,261    89,243    78,908    94,895    86,157   100,534    98,659   108,820   113,023   118,356       -         -  

18700C            117,700   122,825   111,626   121,721   104,072   117,904    98,686   113,568    97,954   112,584   100,401   113,608   100,228   113,661   105,655   117,239   110,695   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    63,640     1,000    63,188     5,550    63,653    16,750    64,185    24,150    64,318    31,200    62,044    36,950    66,593    49,768    73,056    55,367    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,700   122,825   109,937   121,535   101,904   117,079    97,196   113,023    96,558   112,012    99,164   113,089    99,031   113,143   104,724   116,827   109,831   121,189   112,744   124,168   120,258   130,965   127,068   137,202   132,335   142,562   142,669   152,444   145,262   157,618       -         -  
18800P                 50    65,635     1,100    65,143     6,050    65,409    17,600    65,688    25,250    65,675    32,400    63,401    38,250    67,896    50,899    74,174    56,618    78,935    64,239    84,189    73,682    91,065    81,249    96,611    88,498   102,197   100,800   110,323   115,045   119,753       -         -  

18900C            107,700   122,825   107,969   121,296   100,175   116,627    95,720   112,584    95,108   111,400    97,888   112,531    97,808   112,597   103,753   116,414   108,940   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    67,630     1,250    67,071     6,550    67,165    18,500    67,191    26,300    67,071    33,600    64,771    39,550    69,213    52,069    75,278    57,894    79,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,750   122,759   104,350   121,043    98,313   116,122    94,070   111,972    93,605   110,775    96,544   111,959    96,531   112,039   102,742   115,976   108,022   120,418   111,068   123,463   118,848   130,419   125,857   136,790   131,244   142,216   141,857   152,245   144,318   157,392       -         -  
19000P                100    69,612     1,450    68,987     7,150    68,894    19,450    68,681    27,450    68,441    34,850    66,140    40,850    70,529    53,226    76,395    59,158    81,050    66,712    86,144    76,115    92,873    83,590    98,313    90,839   103,819   102,942   111,813   117,053   121,123       -         -  

19100C             97,800   122,692    99,600   120,737    96,318   115,577    92,328   111,321    92,036   110,110    95,174   111,360    95,214   111,454   101,705   115,510   107,065   120,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    71,580     1,700    70,889     7,750    70,623    20,400    70,197    28,650    69,798    36,100    67,524    42,700    71,859    54,423    77,512    60,461    82,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,850   122,626    94,850   120,431    94,190   114,978    90,506   110,642    90,400   109,432    93,738   110,749    93,844   110,842   100,627   115,045   106,094   119,580   109,272   122,705   117,345   129,821   124,581   136,325   130,060   141,831   140,966   152,019   143,307   157,139       -         -  
19200P                200    73,562     1,950    72,777     8,400    72,338    21,450    71,673    29,850    71,181    37,550    68,920    44,150    73,176    55,633    78,642    61,751    83,138    69,213    88,099    78,549    94,656    85,931    99,989    93,179   105,415   105,056   113,276   119,035   122,466       -         -  

19300C             87,900   122,559    90,200   120,005    91,969   114,366    88,604   109,911    88,724   108,727    92,262   110,097    92,448   110,217    99,523   114,552   105,083   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    75,530     2,250    74,652     9,150    74,014    22,500    73,163    31,150    72,524    39,000    70,330    45,500    74,506    56,857    79,760    63,068    84,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             82,950   122,493    85,550   119,580    87,800   113,887    86,622   109,139    86,982   107,969    90,745   109,419    90,998   109,565    98,366   114,047   104,032   118,689   107,450   121,841   115,882   129,143   123,211   135,832   128,970   141,405   140,009   151,766   142,230   156,846       -         -  
19400P                350    77,485     2,600    76,514     9,900    75,690    23,650    74,626    32,500    73,868    40,250    71,726    47,100    75,836    58,121    80,890    64,385    85,226    71,487    90,080    80,731    96,478    88,032   101,731    95,161   107,158   107,171   114,725   120,990   123,783       -         -  

19500C             79,650   120,245    80,950   119,088    83,600   113,156    84,574   108,328    85,173   107,184    89,163   108,727    89,509   108,887    97,183   113,515   102,968   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                400    79,467     3,000    78,350    10,750    77,339    24,800    76,102    34,000    75,171    42,250    73,136    48,700    77,153    59,371    82,021    65,715    86,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             74,500   120,444    76,400   118,542    79,500   112,331    82,433   107,477    83,311   106,386    87,553   107,996    87,966   108,182    95,946   112,970   101,864   117,731   105,469   120,990   114,220   128,464   121,748   135,287   127,666   140,953   138,998   151,473   141,086   156,527       -         -  
19600P                550    81,396     3,450    80,159    11,650    78,962    26,050    77,539    35,450    76,501    43,700    74,546    50,250    78,483    60,661    83,151    67,058    87,287    74,027    92,009    83,191    98,220    90,400   103,367    97,502   108,727   109,246   116,135   122,918   125,086       -         -  

19700C             69,650   120,245    71,950   117,877    75,400   111,493    79,600   106,572    81,396   105,535    85,878   107,237    86,396   107,450    94,682   112,411   100,747   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                650    83,351     3,950    81,954    12,600    80,571    27,300    78,988    37,050    77,778    45,400    75,943    52,300    79,786    61,964    84,295    68,401    88,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             64,800   120,032    67,550   117,159    71,450   110,536    76,000   105,628    79,427   104,657    84,162   106,466    84,787   106,705    93,272   111,892    99,590   116,720   103,380   120,085   112,478   127,746   120,205   134,702   126,296   140,461   137,907   151,154   139,889   156,181       -         -  
19800P                900    85,253     4,550    83,710    13,600    82,167    28,650    80,398    38,600    79,081    47,150    77,339    54,000    81,116    63,294    85,412    69,758    89,309    76,621    93,911    85,638    99,949    92,767   104,990    99,829   110,270   111,307   117,532   124,807   126,350       -         -  

19900C             59,300   120,697    63,200   116,375    67,550   109,525    72,500   104,631    77,352   103,793    82,406   105,641    83,125   105,934    91,916   111,267    98,393   116,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,100    87,168     5,200    85,452    14,700    83,723    30,050    81,795    40,250    80,345    48,850    78,749    55,800    82,433    64,638    86,556    71,115    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             54,400   120,564    58,950   115,470    63,800   108,408    69,050   103,593    73,950   102,888    80,132   105,189    81,435   105,123    90,519   110,642    97,369   115,577   101,186   119,114   110,642   126,988   118,569   134,064   124,847   139,942   136,750   150,795   138,652   155,796       -         -  
20000P              1,450    89,016     5,950    87,141    15,900    85,239    31,500    83,178    42,100    81,555    50,700    80,132    57,535    83,736    66,047    87,673    72,272    91,397    79,228    95,786    88,099   101,638    95,121   106,559   102,130   111,773   113,342   118,902   126,655   127,560       -         -  

20200C             45,250   119,434    50,750   113,302    56,800   105,788    62,100   101,439    67,950   100,774    75,300   103,354    77,871   103,460    87,686   109,286    94,868   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,350    92,647     7,700    90,440    18,450    88,205    34,650    85,864    45,700    84,002    54,500    82,912    60,767    86,330    68,920    89,881    75,012    93,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,650   117,572    43,000   110,629    49,950   103,008    55,900    98,938    61,900    98,579    69,450   101,385    74,350   101,612    84,694   107,876    92,275   113,249    96,478   116,986   106,705   125,299   115,071   132,680   121,721   138,758   134,236   149,984   136,045   154,958       -         -  
20400P              3,650    96,119     9,850    93,565    21,400    91,011    38,400    88,338    49,800    86,290    58,666    85,612    64,026    88,897    71,953    91,982    77,778    95,361    84,494    99,430    92,993   104,923    99,789   109,618   106,666   114,699   117,345   121,562   130,233   129,901       -         -  

20600C             28,650   114,925    35,950   107,184    44,300   100,002    50,100    96,225    56,050    96,225    64,000    99,284    68,900    99,696    81,608   106,360    89,575   111,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,650    99,311    12,550    96,478    24,850    93,632    42,600    90,626    54,150    88,484    62,150    88,272    67,431    91,384    74,892    94,124    80,571    97,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             21,400   111,281    29,400   104,006    37,550    98,699    44,700    93,299    50,900    93,671    59,100    97,036    63,700    97,688    78,416   104,777    86,782   110,642    91,424   114,619   102,449   123,424   111,254   131,111   118,330   137,428   131,457   149,039   133,212   154,000       -         -  
20800P              8,400   102,210    16,100    99,058    28,550    96,145    47,150    92,794    59,200    91,184    65,662    90,892    70,902    93,791    77,898    96,172    83,351    99,164    89,748   102,888    97,821   108,049   104,338   112,531   111,081   117,465   121,216   124,115   133,638   132,108       -         -  

21000C             15,450   105,921    23,150   102,503    31,600    97,090    39,650    90,187    46,200    90,985    54,450    94,696    58,700    95,560    75,050   103,101    83,909   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             12,150   104,697    20,300   101,372    33,500    98,154    52,100    94,802    64,200    94,070    69,213    93,485    74,400    96,092    80,877    98,220    86,144   100,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,750   103,380    18,400   100,415    27,150    94,882    35,100    88,072    41,650    88,179    50,150    92,275    53,600    93,339    69,750   101,346    80,997   107,756    86,077   112,025    97,914   121,349   107,171   129,382   114,672   135,952   128,504   147,975   130,180   152,923       -         -  
21200P             17,450   109,472    25,150   103,420    38,350   100,215    57,500    96,624    68,900    97,050    72,884    95,879    77,858    98,420    83,896   100,122    88,923   102,742    94,908   106,147   102,516   110,975   108,740   115,271   115,297   120,072   124,913   126,483   136,843   134,210       -         -  

21400C              7,200   100,814    14,250    98,074    22,550    92,727    30,900    85,851    37,600    85,266    46,100    89,761    49,800    91,051    65,150    99,510    78,017   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             24,100   113,914    31,750   104,777    43,900   101,984    62,900    99,231    73,854    99,603    76,541    98,154    81,356   100,548    86,862   101,997    91,650   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,600    97,861    10,950    95,400    19,050    90,147    27,400    83,391    34,100    82,287    42,300    87,194    45,700    88,671    60,600    97,608    73,550   104,617    80,558   109,206    93,179   119,101   102,875   127,480   110,802   134,330   125,339   146,778   126,961   151,739       -         -  
21600P             31,150   117,838    38,450   108,700    50,150   104,258    69,100   102,037    78,084   101,997    80,145   100,321    84,787   102,582    89,788   103,793    94,336   106,094    99,896   109,193   107,011   113,728   112,930   117,838   119,314   122,519   128,424   128,730   139,862   136,192       -         -  

21800C              2,900    94,549     8,400    92,435    15,750    87,487    24,150    80,850    30,800    79,254    38,700    84,561    41,900    86,223    56,550    95,640    69,250   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             39,150   120,498    45,800   111,959    57,200   107,237    75,400   104,764    82,247   104,285    83,670   102,343    88,139   104,511    92,661   105,495    96,970   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,800    90,998     6,300    89,282    13,000    84,627    21,250    78,204    27,800    76,182    35,350    81,874    38,450    83,736    52,800    93,645    65,150   101,252    72,550   106,187    88,272   116,680    98,406   125,432   106,759   132,561   121,974   145,462   123,543   150,423       -         -  
22000P             47,850   122,227    53,650   114,632    64,400   110,057    81,941   107,171    86,290   106,400    87,088   104,245    91,410   106,320    95,454   107,131    99,523   109,139   104,604   111,972   111,254   116,255   116,880   120,218   123,064   124,767   131,736   130,845   142,669   138,067       -         -  

22200C              1,100    87,287     4,700    85,931    10,700    81,582    18,600    75,504    25,000    73,096    32,150    79,135    35,300    81,223    49,150    91,583    59,900    99,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             58,450   121,429    62,000   116,707    72,000   112,504    86,609   109,312    89,336   106,945    90,400   106,054    93,924   107,078    97,741   108,009   101,838   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                650    83,470     3,450    82,433     8,750    78,430    16,200    72,724    22,450    69,984    29,250    76,368    32,300    78,656    45,900    89,509    56,000    97,462    64,950   102,995    82,750   114,100    93,791   123,224   102,582   130,659   118,409   144,025   119,979   149,013       -         -  
22400P             68,000   122,027    70,700   118,343    80,000   114,592    91,078   111,254    92,780   108,647    93,552   107,716    96,770   108,607   100,228   109,419   104,218   111,720   108,980   114,513   115,178   118,569   120,524   122,399   126,536   126,868   134,835   132,827   145,249   139,809       -         -  

22600C                400    79,587     2,500    78,829     7,100    75,158    14,100    69,891    20,100    67,364    26,500    73,575    29,550    76,076    42,700    87,367    52,250    95,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,700   122,426    79,700   119,620    88,050   116,614    95,241   112,930    95,999   110,203    96,571   109,299    99,484   110,057   102,609   110,762   106,506   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                250    75,650     1,800    75,118     5,700    71,806    12,150    67,032    17,950    64,824    23,950    70,756    26,950    73,469    39,500    85,159    48,650    93,565    57,450    99,537    75,550   111,387    88,500   120,897    98,287   128,637   114,659   142,456   116,255   147,483       -         -  
22800P             87,550   122,626    88,950   120,577    96,700   118,064    99,124   114,459    99,058   111,666    99,417   110,749   102,037   111,387   104,883   112,039   108,700   114,300   112,956   116,774   118,769   120,670   123,876   124,394   129,714   128,770   137,708   134,689   147,616   141,432       -         -  

23000C                150    71,700     1,300    71,341     4,550    68,388    10,500    64,119    16,000    62,257    21,600    67,923    24,550    70,849    36,600    82,938    45,200    91,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             97,450   122,759    98,450   121,216   102,942   119,247   102,649   115,749   101,878   112,956   102,117   112,105   104,444   112,637   107,051   113,236   110,789   115,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    67,736       900    67,524     3,600    64,930     9,000    61,193    14,200    59,703    19,400    65,076    22,300    68,229    33,900    80,704    41,950    89,429    48,950    95,520    66,200   108,102    79,600   118,170    91,400   126,190   110,762   140,780   112,385   145,834       -         -  
23200P            107,400   122,825   107,823   121,721   104,697   118,928   105,814   116,893   104,484   114,153   104,631   113,355   106,692   113,794   109,073   114,353   112,770   116,601   116,508   118,782   121,708   122,293   126,908   126,230   132,069   130,034   140,354   136,418   149,771   142,948       -         -  

23400C                 50    63,760       650    63,667     2,850    61,432     7,650    58,267    12,600    57,150    17,400    62,244    20,200    65,582    31,500    78,509    38,850    87,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            117,400   122,825   111,839   122,107   108,222   119,779   108,634   117,864   106,865   115,231   106,958   114,486   108,780   114,858   111,001   115,417   114,632   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    59,770       400    59,796     2,300    57,934     6,500    55,341    11,150    54,609    15,600    59,464    18,250    62,948    29,200    76,288    35,850    85,106    42,700    91,637    59,550   104,950    72,700   115,470    84,500   123,849   106,719   138,985   108,421   144,092       -         -  
23600P            122,892   122,892   114,951   122,373   111,254   120,471   111,134   118,729   109,046   116,202   109,099   115,537   110,709   115,843   112,770   116,388   116,388   118,636   119,726   120,657   124,607   124,062   129,648   127,919   134,609   131,656   142,762   138,027   151,673   144,331       -         -  

23800C                 50    55,780       300    55,926     1,800    54,463     5,500    52,428     9,850    52,082    13,900    56,658    16,500    60,368    27,050    74,067    33,050    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   117,013   122,506   113,754   121,003   113,236   119,420   111,001   117,066   111,041   116,468   112,478   116,747   114,406   117,292   118,010   119,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    51,816       200    52,069     1,400    51,005     4,800    49,609     8,650    49,582    12,350    53,891    15,250    58,081    25,300    71,979    30,400    80,611    36,950    87,553    53,350   101,665    66,200   112,624    78,000   121,375   102,556   137,069   102,550   142,243       -         -  
24000P            122,892   122,892   118,808   122,626   115,816   121,442   115,071   120,032   112,797   117,864   112,837   117,332   114,074   117,558   115,936   118,143   119,500   120,391   122,532   122,306   127,134   125,618   132,069   129,448   136,843   133,106   144,916   139,503   153,349   145,608       -         -  

24200C                 50    47,880       100    48,199     1,050    47,587     4,100    46,816     7,600    47,121    10,950    51,165    13,850    55,647    23,400    69,758    27,850    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   120,484   122,759   117,439   121,761   116,641   120,551   114,326   118,542   114,433   118,104   115,523   118,303   117,332   118,915   120,870   121,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    44,009        50    44,342       800    44,235     3,450    44,049     6,650    44,701     9,900    48,731    12,600    53,293    21,100    67,244    25,500    75,956    31,800    83,364    47,600    98,233    60,100   109,645    71,800   118,795    96,250   135,034    96,250   140,288       -         -  
24400P            122,892   122,892   120,883   122,759   118,782   122,027   117,957   121,003   115,736   119,168   115,856   118,795   116,827   118,981   118,582   119,620   122,094   121,894   124,833   123,703   129,302   127,001   134,143   130,805   138,785   134,423   146,818   140,847   154,785   146,765       -         -  

24600C                 50    40,232        50    40,724       600    40,950     2,850    41,309     5,950    42,413     9,000    46,443    11,000    50,513    19,250    64,890    23,250    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   121,761   122,825   119,859   122,253   119,035   121,362   116,933   119,700   117,106   119,407   117,971   119,580   119,726   120,271   123,184   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,601        50    37,293       450    37,772     2,400    38,689     5,350    40,205     7,750    43,650     9,800    48,039    17,550    62,563    21,200    71,208    27,100    79,015    42,250    94,669    54,400   106,546    66,000   116,095    89,850   132,906    90,200   138,240       -         -  
24800P            122,892   122,892   121,934   122,825   120,670   122,413   119,952   121,668   118,010   120,192   118,237   119,966   118,995   120,125   120,724   120,857   124,128   123,131   126,695   124,887   131,084   128,185   135,872   131,989   140,421   135,580   148,467   142,070   155,982   147,816       -         -  

25000C                 50    33,156        50    34,061       350    34,752     1,950    36,069     4,650    37,958     6,800    41,150     9,000    45,991    15,950    60,235    19,250    68,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   121,429   122,572   120,631   121,907   118,928   120,617   119,194   120,458   119,886   120,604   121,615   121,389   124,953   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    29,911        50    31,055       250    31,747     1,600    33,555     4,050    35,777     5,950    38,729     7,750    43,291    14,500    57,948    17,400    66,353    22,950    74,586    37,350    90,998    49,100   103,341    60,550   113,316    83,800   130,672    84,450   136,098       -         -  
25200P            122,892   122,892   122,892   122,892   121,748   122,626   121,256   122,133   119,700   120,990   120,005   120,870   120,617   121,016   122,386   121,867   125,658   124,115   128,065   125,831   132,481   129,196   137,256   133,000   141,738   136,577   149,864   143,161   156,940   148,733       -         -  

25400C                 50    26,905        50    28,275       200    29,033     1,300    31,122     3,500    33,635     5,200    36,402     6,850    40,964    13,150    55,673    15,700    63,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   122,227   122,732   121,668   122,293   120,338   121,282   120,697   121,242   121,269   121,389   123,038   122,280   126,230   124,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         150    26,387     1,050    28,781     3,000    31,547       -         -       6,050    38,729    11,850    53,359    14,100    61,459    19,250    70,091    32,900    87,261    44,150   100,029    55,400   110,416    77,950   128,331    78,900   133,851       -         -  
25600P                -         -         -         -     122,479   122,785   121,548   122,200   120,910   121,575       -         -     121,814   121,721   123,610   122,665   126,682   124,873   129,010   126,576   133,505   130,007   138,306   133,864   142,775   137,455   151,008   144,132   157,671   149,545       -         -  

25800C                -         -         -         -         100    23,700       850    26,546     2,500    29,419       -         -       5,300    36,495    10,700    51,138    12,650    59,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,506   122,785   121,907   122,346   121,362   121,801       -         -     122,280   122,000   124,075   122,985   127,015   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    20,787       700    24,485     2,150    27,504     3,350    29,738     4,650    34,367     9,600    48,890    11,300    56,578    15,950    65,502    28,800    83,417    39,550    96,624    50,600   107,450    72,450   125,911    73,650   131,523       -         -  
26000P                -         -         -         -     122,719   122,838   122,865   122,852   121,734   122,000   122,173   122,080   122,639   122,253   124,448   123,277   127,254   125,419   129,528   127,134   134,183   130,672   139,024   134,569   143,520   138,173   151,899   144,970   158,176   150,250       -         -  

26200C                -         -         -         -          50    19,019       550    22,397     1,850    25,682       -         -       4,100    32,385     8,650    46,749    10,050    54,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,732   122,838   122,386   122,559   122,027   122,160       -         -     122,918   122,439   124,740   123,517   127,387   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    17,409       450    20,548     1,600    23,966       -         -       3,550    30,337     7,750    44,608     8,950    51,776    13,100    60,927    25,100    79,520    35,350    93,153    46,050   104,378    67,200   123,384    68,600   129,103       -         -  
26400P                -         -         -         -     122,745   122,838   122,532   122,626   122,266   122,293       -         -     123,158   122,626   124,953   123,716   127,427   125,764   129,675   127,493   134,529   131,164   139,437   135,114   143,985   138,785   152,537   145,701   158,456   150,848       -         -  

26600C                -         -         -         -          50    15,960       350    18,686     1,350    22,237       -         -       3,100    28,462     6,900    42,466     7,900    49,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,652   122,705   122,466   122,426       -         -     123,317   122,772   125,113   123,889   127,387   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    14,656       300    17,170     1,150    20,641       -         -       2,700    26,666     6,150    40,405     6,950    46,988    10,650    56,378    21,700    75,544    31,450    89,602    41,850   101,266    62,200   120,777    63,850   126,629       -         -  
26800P                -         -         -         -     122,892   122,892   122,772   122,759   122,626   122,519       -         -     123,437   122,878   125,206   124,035   127,281   125,937   129,515   127,693   134,582   131,510   139,556   135,527   144,198   139,251   152,936   146,313   158,509   151,327       -         -  

27000C                -         -         -         -          50    13,472       250    15,707     1,000    19,205     1,550    21,093     2,300    24,791     5,450    38,357     6,100    44,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,812   122,798   122,745   122,612   123,131   122,785   123,517   122,985   125,246   124,142   127,121   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,408       200    14,244       -         -         -         -       2,000    23,168     4,850    36,428     5,300    42,307     8,550    51,883    18,700    71,593    27,850    85,984    37,950    98,087    57,500   118,090    59,300   124,062       -         -  
27200P                -         -         -         -     122,892   122,892   122,852   122,825       -         -         -         -     123,570   123,064   125,246   124,222   126,895   125,977   129,103   127,746   134,356   131,709   139,410   135,806   144,172   139,596   153,109   146,818   158,363   151,713       -         -  

27400C                -         -         -         -          50    12,289       150    12,754       -         -         -         -       1,700    21,492     4,400    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,865   122,825       -         -         -         -     123,583   123,118   125,206   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289       100    12,289       -         -         -         -       1,450    19,936     3,750    32,571       -         -       6,800    47,494    16,000    67,603    24,550    82,313    34,300    94,855    53,050   115,337    54,950   121,415       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,852       -         -         -         -     123,583   123,171   125,126   124,328       -         -     128,504   127,680   133,917   131,789   139,024   135,952   143,919   139,836   153,069   147,204   158,017   152,005       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -       1,250    18,553     3,300    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,852       -         -         -         -     123,557   123,197   125,033   124,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         650    14,164     1,050    17,103     2,900    29,060       -         -       5,300    43,145    13,600    63,640    21,600    78,669    30,900    91,557    48,850   112,518    50,850   118,702       -         -  
28000P                -         -         -         -     122,892   122,892   122,905   122,878       -         -     123,237   123,011   123,517   123,211   124,926   124,341       -         -     127,786   127,507   133,279   131,749   138,426   135,979   143,467   139,955   152,803   147,483   157,485   152,191       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         900    15,866     2,550    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,477   123,224   124,793   124,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         750    14,563     2,200    25,708       -         -       4,100    39,022    11,500    59,717    18,900    74,972    27,800    88,272    44,850   109,605    47,000   115,949       -         -  
28400P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,424   123,224   124,660   124,301       -         -     127,041   127,254   132,507   131,603   137,668   135,899   142,842   139,982   152,351   147,669   156,780   152,285       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         650    13,552     1,900    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,384   123,224   124,514   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         550    12,488     1,650    22,610       -         -       3,100    34,992     9,600    55,753    16,450    71,274    24,900    84,920    41,150   106,679    43,300   113,103       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,344   123,211   124,368   124,222       -         -     126,270   126,935   131,616   131,364   136,763   135,726   142,044   139,902   151,726   147,749   155,902   152,285       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -         250    12,289       450    12,289     1,450    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,104   123,038   123,277   123,197   124,248   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289     1,250    19,910       -         -       2,300    31,135     8,000    51,949    14,250    67,590    22,250    81,582    37,650   103,673    39,850   110,230       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,251   123,197   124,115   124,128       -         -     125,565   126,562   130,685   131,044   135,753   135,460   141,139   139,743   150,928   147,736   154,891   152,205       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         350    12,289     1,050    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,184   123,171   123,956   124,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         250    12,289       900    17,210       -         -       1,700    27,637     6,600    48,199    12,250    63,893    19,800    78,204    34,350   100,627    36,600   107,304       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,144   123,836   123,995       -         -     124,953   126,190   129,741   130,672   134,662   135,114   140,115   139,503   149,984   147,643   153,761   152,032       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       750    15,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,104   123,131   123,716   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       150    12,289       650    14,869       -         -       1,200    24,152     5,400    44,555    10,500    60,275    17,600    74,892    31,250    97,528    33,500   104,311       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,998   122,998   123,104   123,131   123,623   123,862       -         -     124,394   125,778   128,797   130,233   133,545   134,702   139,038   139,197   148,906   147,457   152,497   151,792       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     123,051   123,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       450    12,648       -         -         850    21,107     4,350    40,937       -         -      15,550    71,527    28,400    94,430    30,650   101,319       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     123,011   123,064   123,424   123,729       -         -     123,982   125,392   127,879   129,754       -         -     137,894   138,812   147,736   147,191   151,154   151,460       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     123,011   123,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         600    18,407     3,500    37,559       -         -      13,750    68,268    25,750    91,304    27,950    98,287       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     123,011   123,064   123,264   123,583       -         -     123,676   125,046   127,054   129,262       -         -     136,737   138,386   146,486   146,858   149,731   151,074       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         400    15,760     2,800    34,353       -         -      12,050    64,957    23,250    88,125    25,450    95,241       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011   123,144   123,463       -         -     123,424   124,687   126,323   128,770       -         -     135,540   137,881   145,142   146,446   148,255   150,622       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         250    13,246     2,200    31,215       -         -      10,550    61,725    20,950    84,960    23,100    92,155       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011   123,078   123,384       -         -     123,224   124,341   125,645   128,251       -         -     134,369   137,349   143,759   145,980   146,725   150,090       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         100    12,289       -         -         150    12,289     1,700    28,196       -         -       9,200    58,546    18,850    81,821    20,900    89,043       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,025   123,291       -         -     123,091   124,035   125,059   127,719       -         -     133,226   136,790   142,363   145,448   145,156   149,518       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289     1,300    25,376       -         -       8,000    55,434    16,900    78,669    18,850    85,918       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,171       -         -     123,025   123,836   124,581   127,214       -         -     132,135   136,192   140,940   144,876   143,586   148,880       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289     1,000    22,849       -         -       6,900    52,335    15,100    75,517    17,000    82,859       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,171       -         -     122,958   123,583   124,195   126,749       -         -     131,071   135,566   139,517   144,238   142,057   148,215       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       750    20,402       -         -       5,950    49,356    13,450    72,378    15,250    79,733       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,557   123,876   126,296       -         -     130,100   134,928   138,120   143,573   140,501   147,483       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       550    18,088       -         -       5,100    46,443    11,950    69,279    13,650    76,647       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,623   125,857       -         -     129,182   134,276   136,763   142,868   139,011   146,725       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       400    15,986       -         -       4,350    43,597    10,550    66,154    12,200    73,602       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,424   125,458       -         -     128,345   133,625   135,420   142,123   137,575   145,940       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    14,257       -         -       3,700    40,884     9,300    63,108    10,850    70,556       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,291   125,139       -         -     127,586   132,973   134,157   141,365   136,178   145,116       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       3,100    38,131     8,150    60,062     9,600    67,497       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,158   124,754       -         -     126,882   132,295   132,933   140,567   134,835   144,265       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,600    35,550     7,150    57,150     8,450    64,438       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,514       -         -     126,256   131,656   131,829   139,783   133,545   143,374       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,200    33,223     6,250    54,290     7,450    61,525       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,235       -         -     125,764   131,058   130,805   138,985   132,388   142,509       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,800    30,723     5,400    51,377       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,889       -         -     125,259   130,406   129,808   138,160       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,500    28,541     4,650    48,545       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,862       -         -     124,873   129,834   128,903   137,322       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    26,520     4,000    45,831       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,541   129,302   128,092   136,511       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,000    24,325     3,450    43,291       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     124,222   128,717   127,400   135,739       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,491    41,272    39,753    40,844       -         -  
2750P                 -         -         800     8,118     3,300     9,139       -         -  

2800C                 -         -      40,314    41,206    39,536    40,741       -         -  
2800P                 -         -         900     8,722     3,576     9,649       -         -  

2850C                 -         -      40,128    41,138    39,312    40,634       -         -  
2850P                 -         -       1,000     9,343     3,850    10,165       -         -  

2900C                 -         -      39,882    41,041    39,076    40,523       -         -  
2900P                 -         -       1,150    10,004     4,128    10,690       -         -  

2950C                 -         -      39,627    40,942    38,813    40,398       -         -  
2950P                 -         -       1,300    10,674     4,440    11,229       -         -  

3000C              40,705    41,527    39,360    40,841    38,540    40,268       -         -  
3000P                 250    10,721     1,400    11,342     4,754    11,775       -         -  

3050C              40,493    41,478    39,035    40,712    38,241    40,122       -         -  
3050P                 300    11,549     1,650    12,061     5,104    12,331       -         -  

3100C              40,264    41,428    38,740    40,606    37,944    39,983       -         -  
3100P                 350    12,392     1,850    12,774     5,422    12,893       -         -  

3150C              40,017    41,377    38,346    40,445    37,605    39,817       -         -  
3150P                 400    13,253     2,050    13,499     5,805    13,463       -         -  

3200C              39,640    41,280    37,976    40,305    37,269    39,657       -         -  
3200P                 500    14,136     2,250    14,234     6,160    14,042       -         -  

3250C              39,246    41,183    37,551    40,138    36,904    39,481    37,548    39,927
3250P                 600    15,025     2,500    14,981     6,547    14,624     8,067    14,242

3300C              38,832    41,083    37,072    39,941    36,512    39,288    37,202    39,757
3300P                 750    15,914     2,750    15,736     6,966    15,212     8,530    14,773

3350C              38,300    40,940    36,606    39,765    36,106    39,090    36,835    39,574
3350P                 900    16,807     3,000    16,503     7,388    15,804     9,018    15,302

3400C              37,744    40,795    36,056    39,535    35,685    38,885    36,456    39,385
3400P               1,050    17,703     3,300    17,272     7,812    16,404     9,506    15,836

3450C              37,084    40,604    35,484    39,300    35,237    38,663    36,057    39,181
3450P               1,200    18,605     3,600    18,050     8,212    17,020    10,016    16,366

3500C              36,396    40,413    34,889    39,059    34,763    38,425    35,646    38,974
3500P               1,450    19,483     4,000    18,814     8,671    17,629    10,526    16,900

3550C              35,673    40,217    34,243    38,789    34,274    38,178    35,217    38,752
3550P               1,650    20,378     4,450    19,569     9,133    18,244    11,056    17,430

3600C              34,800    39,938    33,550    38,490    33,766    37,926    34,770    38,518
3600P               1,950    21,242     4,850    20,343     9,625    18,858    11,605    17,955

3650C              33,941    39,696    32,829    38,182    33,232    37,656    34,310    38,277
3650P               2,250    22,109     5,300    21,108    10,121    19,477    12,154    18,481

3700C              32,952    39,369    32,064    37,846    32,675    37,367    33,835    38,023
3700P               2,600    22,958     5,750    21,878    10,666    20,080    12,720    19,001

3750C              31,893    39,000    31,268    37,502    32,098    37,072    33,345    37,764
3750P               2,950    23,809     6,250    22,636    11,238    20,676    13,284    19,556

3800C              30,794    38,627    30,417    37,105    31,501    36,766    32,841    37,491
3800P               3,400    24,622     6,800    23,382    11,729    21,329    13,863    20,138

3850C              29,628    38,210    29,537    36,701    30,879    36,436    32,324    37,206
3850P               3,850    25,436     7,350    24,132    12,367    21,894    14,457    20,720

3900C              28,399    37,750    28,618    36,266    30,237    36,096    31,793    36,914
3900P               4,350    26,231     8,000    24,851    12,894    22,547    15,047    21,299

3950C              26,500    37,213    27,666    35,819    29,573    35,745    31,251    36,609
3950P               4,900    27,008     8,650    25,570    13,539    23,119    15,639    21,877

4000C              24,600    36,668    26,678    35,323    28,890    35,376    30,695    36,298
4000P               5,500    27,765     9,400    26,255    14,169    23,709    16,139    22,484

4050C              22,800    36,049    25,663    34,799    28,186    34,989    30,127    35,975
4050P               6,150    28,501    10,150    26,941    14,849    24,257    16,740    23,071

4100C              21,050    35,388    24,614    34,260    27,460    34,591    29,552    35,641
4100P               6,850    29,220    10,950    27,610    15,474    24,871    17,355    23,655

4150C              19,350    34,686    23,537    33,690    26,717    34,175    28,964    35,298
4150P               7,600    29,917    11,800    28,262    16,148    25,441    17,978    24,233

4200C              17,800    34,159    22,000    33,130    25,958    33,743    28,360    34,947
4200P               8,550    30,535    12,850    28,837    16,840    25,997    18,612    24,805

4250C              16,200    33,803    20,550    32,469    25,222    33,280    27,759    34,583
4250P               9,450    31,173    13,800    29,450    17,557    26,521    19,250    25,369

4300C              14,700    33,406    19,100    31,832    24,378    32,831    27,146    34,211
4300P              10,450    31,772    14,845    30,026    18,267    27,065    19,890    25,933

4350C              13,350    32,952    17,750    31,398    23,692    32,332    26,705    33,825
4350P              11,650    32,291    15,801    30,562    18,992    27,594    20,533    26,488

4400C              12,050    32,477    16,550    30,914    22,806    31,845    26,117    33,445
4400P              12,800    32,829    16,748    31,119    19,741    28,070    21,176    27,042

4450C              11,000    31,908    15,300    30,445    22,010    31,332    25,520    33,058
4450P              14,150    33,288    17,825    31,497    20,513    28,440    21,826    27,566

4500C               9,850    31,376    14,100    29,958    21,192    30,805    24,912    32,662
4500P              15,350    33,807    18,782    32,074    21,260    28,882    22,473    28,088

4550C               9,000    30,733    13,050    29,423    20,485    30,272    24,308    32,260
4550P              17,250    34,046    19,887    32,313    22,004    29,342    23,104    28,368

4600C               8,150    30,091    12,150    28,847    19,798    29,736    23,676    31,848
4600P              18,850    34,405    20,911    32,692    22,746    29,674    23,720    28,850

4650C               7,350    29,432    11,250    28,270    18,850    29,161    23,031    31,425
4650P              20,550    34,724    21,927    33,050    23,479    30,061    24,328    29,317

4700C               6,600    28,757    10,400    27,681    18,150    28,622    22,409    30,998
4700P              22,300    35,024    22,933    33,389    24,204    30,587    24,930    29,781

4750C               5,900    28,064     9,550    27,090    17,200    28,056    21,754    30,558
4750P              23,632    35,456    23,918    33,688    24,924    31,120    25,524    30,229

4800C               5,250    27,356     8,800    26,474    16,300    27,485    21,105    30,111
4800P              24,913    36,128    24,889    33,988    25,626    31,618    26,113    30,675

4850C               4,700    26,618     8,200    25,831    15,350    26,895    20,487    29,664
4850P              26,150    36,709    25,839    34,287    26,322    32,110    26,690    31,104

4900C               4,150    25,879     7,550    25,198    14,750    26,356    19,858    29,209
4900P              27,343    37,241    26,763    34,831    27,001    32,581    27,262    31,530

4950C               3,650    25,126     6,900    24,563    13,950    25,774    19,169    28,728
4950P              28,521    37,773    27,658    35,339    27,674    33,049    27,822    31,939

5000C               3,250    24,350     6,550    23,893    13,150    25,180    18,592    28,274
5000P              29,615    38,208    28,519    35,811    28,330    33,496    28,367    32,332

5100C               2,500    22,790     5,450    22,602    11,750    24,013    17,442    27,358
5100P              31,651    38,975    30,183    36,713    29,596    34,337    29,431    33,091

5200C               1,900    21,208     4,500    21,294    10,600    22,893    16,200    26,419
5200P              33,513    39,637    31,680    37,463    30,786    35,105    30,462    33,824

5300C               1,350    19,609     3,750    19,985     9,500    21,766    14,850    25,488
5300P              35,106    40,144    33,057    38,131    31,910    35,818    31,431    34,498

5400C               1,050    18,041     3,200    18,710     8,450    20,632    13,550    24,539
5400P              36,468    40,543    34,304    38,716    32,987    36,497    32,365    35,146

5500C                 800    16,509     2,650    17,444     7,450    19,485       -         -  
5500P              37,561    40,832    35,417    39,217    33,970    37,099       -         -  

5600C                 600    15,022     2,150    16,187     6,450    18,288       -         -  
5600P              38,480    41,065    36,443    39,675    34,875    37,640       -         -  

5700C                 450    13,600     1,800    15,006     5,650    17,179       -         -  
5700P              39,219    41,239    37,253    40,005    35,726    38,151       -         -  

5800C                 300    12,162     1,550    13,913     4,950    16,110       -         -  
5800P              39,931    41,414    38,031    40,330    36,493    38,601       -         -  

5900C                 -         -       1,250    12,786     4,350    15,096       -         -  
5900P                 -         -      38,639    40,568    37,172    38,992       -         -  

6000C                 -         -       1,000    11,704     3,800    14,124       -         -  
6000P                 -         -      39,224    40,805    37,793    39,352       -         -  

6100C                 -         -         800    10,677     3,300    13,253       -         -  
6100P                 -         -      39,709    40,995    38,358    39,677       -         -  

6200C                 -         -         650     9,732     2,850    12,403       -         -  
6200P                 -         -      40,094    41,140    38,866    39,970       -         -  

6300C                 -         -         550     8,905     2,450    11,577       -         -  
6300P                 -         -      40,370    41,239    39,320    40,232       -         -  

6400C                 -         -         450     8,090     2,100    10,782       -         -  
6400P                 -         -      40,631    41,336    39,716    40,459       -         -  

6500C                 -         -         350     7,269     1,800    10,024       -         -  
6500P                 -         -      40,882    41,432    40,056    40,656       -         -  

6600C                 -         -         300     6,630     1,550     9,312       -         -  
6600P                 -         -      41,026    41,482    40,341    40,821       -         -  

6700C                 -         -         200     5,756     1,300     8,589       -         -  
6700P                 -         -      41,263    41,578    40,614    40,982       -         -  

6800C                 -         -         150     5,088     1,150     8,006       -         -  
6800P                 -         -      41,289    41,579    40,789    41,083       -         -  

6900C                 -         -         100     4,377       950     7,333       -         -  
6900P                 -         -      41,412    41,629    40,997    41,210       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,531    41,676       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,543    41,678       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,658    41,726       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,663    41,726       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,667    41,727       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,672    41,727       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,676    41,727       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                 300     2,253       990     2,314       -         -  
7900P               3,727     4,287     3,548     3,987       -         -  

8000C                 240     2,105       880     2,191       -         -  
8000P               3,872     4,343     3,658     4,052       -         -  

8100C                 190     1,957       770     2,066     1,350     2,497
8100P               4,000     4,390     3,766     4,116     3,701     3,987

8200C                 150     1,812       680     1,947     1,260     2,409
8200P               4,109     4,428     3,860     4,170     3,775     4,032

8300C                 110     1,665       600     1,843     1,180     2,326
8300P               4,216     4,466     3,947     4,220     3,842     4,073

8400C                  90     1,530       520     1,740     1,100     2,242
8400P               4,283     4,486     4,031     4,267     3,906     4,112

8500C                  70     1,397       450     1,639     1,020     2,155
8500P               4,346     4,506     4,107     4,309     3,967     4,150

8600C                  50     1,263       390     1,541       950     2,076
8600P               4,406     4,525     4,173     4,346     4,023     4,185

8700C                  40     1,146       340     1,448       890     1,998
8700P               4,442     4,535     4,232     4,377     4,071     4,216

8800C                  30     1,029       290     1,352       830     1,923
8800P               4,475     4,545     4,286     4,407     4,117     4,244

8900C                  20       909       250     1,263       780     1,854
8900P               4,507     4,555     4,331     4,431     4,158     4,269

9000C                  10       774       210     1,173       730     1,783
9000P               4,539     4,564     4,375     4,456     4,196     4,293

9100C                  10       707       180     1,089       680     1,713
9100P               4,541     4,565     4,410     4,474     4,233     4,317

9200C                  10       649       150     1,005       640     1,650
9200P               4,544     4,565     4,442     4,492     4,263     4,335

9300C                  10       597       130       933       600     1,586
9300P               4,575     4,575     4,464     4,504     4,293     4,354

9400C                  10       550       110       860       560     1,524
9400P               4,575     4,575     4,486     4,516     4,321     4,373

9500C                  10       509        90       786       520     1,460
9500P               4,575     4,575     4,507     4,528     4,347     4,391

9600C                  10       472        70       707       490     1,405
9600P               4,575     4,575     4,525     4,539     4,369     4,404

9700C                  10       457        60       650       460     1,351
9700P               4,575     4,575     4,535     4,545     4,389     4,418

9800C                  10       457        50       593       430     1,296
9800P               4,575     4,575     4,544     4,551     4,408     4,431

9900C                  10       457        40       534       410     1,254
9900P               4,575     4,575     4,553     4,556     4,422     4,440

10000C                 10       457        30       472       380     1,198
10000P              4,575     4,575     4,561     4,561     4,440     4,454

10100C                 10       457        20       457       360     1,155
10100P              4,575     4,575     4,561     4,561     4,452     4,462

10200C                 10       457        10       457       340     1,113
10200P              4,575     4,575     4,568     4,567     4,464     4,471

10300C                 10       457        10       457       320     1,069
10300P              4,575     4,575     4,568     4,567     4,476     4,479

10400C                 10       457        10       457       300     1,026
10400P              4,575     4,575     4,573     4,572     4,487     4,487

10500C                 10       457        10       457       280       982
10500P              4,575     4,575     4,573     4,572     4,498     4,495

10600C                 10       457        10       457       270       954
10600P              4,575     4,575     4,573     4,572     4,504     4,500

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,573     4,572       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,573     4,572       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,151    10,151    10,158    10,162
2000P                  10     1,014        10     1,014        10     1,014        20     1,014

2500C              10,147    10,147       -         -      10,154    10,157       -         -  
2500P                  10     1,014       -         -          30     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,155    10,159    10,189    10,202
3000P                  10     1,014        10     1,014        70     1,014       170     1,014

3500C              10,147    10,147       -         -      10,145    10,158       -         -  
3500P                  10     1,014       -         -         160     1,014       -         -  

4000C              10,147    10,147    10,127    10,137    10,106    10,142    10,169    10,219
4000P                  10     1,014        30     1,014       300     1,014       590     1,403

4500C              10,147    10,147       -         -      10,004    10,097       -         -  
4500P                  10     1,014       -         -         540     1,536       -         -  

4850C              10,121    10,139     9,994    10,080     9,873    10,038     9,977    10,149
4850P                  10     1,014       150     1,537       770     2,061     1,290     2,560

4900C              10,119    10,138     9,978    10,074     9,848    10,026     9,955    10,139
4900P                  10     1,034       160     1,625       840     2,154     1,330     2,633

4950C              10,118    10,138     9,953    10,064     9,822    10,016     9,933    10,130
4950P                  10     1,111       170     1,715       880     2,239     1,370     2,707

5000C              10,117    10,138     9,936    10,057     9,791    10,001     9,909    10,119
5000P                  10     1,194       190     1,820       900     2,320     1,420     2,789

5100C              10,088    10,130     9,889    10,040     9,730     9,975     9,856    10,097
5100P                  20     1,455       220     2,025       990     2,501     1,510     2,947

5200C              10,081    10,129     9,830    10,016     9,658     9,943     9,795    10,072
5200P                  30     1,705       260     2,249     1,090     2,691     1,630     3,122

5300C              10,045    10,121     9,762     9,992     9,581     9,908     9,730    10,042
5300P                  40     1,963       300     2,483     1,190     2,887     1,760     3,306

5400C              10,006    10,111     9,679     9,960     9,492     9,871     9,653    10,009
5400P                  50     2,234       350     2,731     1,270     3,090     1,900     3,495

5500C               9,963    10,101     9,589     9,928     9,388     9,824     9,568     9,972
5500P                  60     2,521       390     2,987     1,390     3,305     2,040     3,688

5600C               9,887    10,084     9,480     9,889     9,275     9,776     9,473     9,931
5600P                  80     2,835       440     3,258     1,510     3,525     2,200     3,891

5700C               9,803    10,064     9,341     9,839     9,149     9,722     9,368     9,885
5700P                 100     3,160       510     3,543     1,650     3,755     2,367     4,099

5800C               9,685    10,036     9,191     9,786     9,005     9,659     9,252     9,835
5800P                 120     3,496       590     3,838     1,800     3,991     2,529     4,309

5900C               9,552    10,006     9,018     9,724     8,849     9,593     9,121     9,776
5900P                 160     3,845       680     4,140     1,960     4,232     2,706     4,528

6000C               9,380     9,968     8,819     9,655     8,672     9,517     8,978     9,715
6000P                 190     4,201       780     4,448     2,140     4,478     2,891     4,752

6100C               9,167     9,920     8,587     9,573     8,477     9,432     8,820     9,646
6100P                 240     4,563       890     4,764     2,320     4,730     3,085     4,979

6200C               8,897     9,853     8,327     9,481     8,263     9,341     8,646     9,569
6200P                 300     4,924     1,020     5,079     2,530     4,984     3,289     5,212

6300C               8,546     9,752     8,050     9,397     8,026     9,238     8,457     9,486
6300P                 380     5,285     1,170     5,395     2,740     5,242     3,504     5,449

6400C               8,198     9,671     7,712     9,280     7,767     9,126     8,248     9,395
6400P                 470     5,643     1,340     5,709     2,980     5,500     3,729     5,691

6500C               7,789     9,579     7,337     9,150     7,483     9,002     8,022     9,294
6500P                 590     5,991     1,530     6,019     3,230     5,761     3,963     5,935

6600C               7,020     9,444     6,913     8,989     7,164     8,896     7,775     9,184
6600P                 730     6,333     1,740     6,326     3,500     6,019     4,214     6,183

6700C               6,180     9,286     6,280     8,805     6,822     8,739     7,490     9,085
6700P                 900     6,663     1,980     6,623     3,790     6,277     4,470     6,433

6800C               5,390     9,083     5,570     8,594     6,462     8,566     7,196     8,949
6800P               1,100     6,982     2,240     6,914     4,100     6,531     4,742     6,684

6900C               4,620     8,857     4,890     8,360     6,096     8,375     6,890     8,800
6900P               1,350     7,281     2,540     7,192     4,460     6,808     5,031     6,934

7000C               3,920     8,571     4,270     8,090     5,490     8,178     6,584     8,638
7000P               1,630     7,569     2,920     7,438     4,850     7,088     5,339     7,176

7100C               3,280     8,339     3,690     7,807     4,930     7,962     6,248     8,470
7100P               1,990     7,824     3,350     7,666     5,197     7,377     5,651     7,416

7200C               2,730     8,159     3,170     7,619     4,420     7,729     5,770     8,291
7200P               2,420     8,051     3,820     7,876     5,570     7,644     5,958     7,666

7300C               2,220     7,965     2,710     7,409     3,950     7,482     5,260     8,098
7300P               2,920     8,251     4,360     8,059     5,947     7,897     6,293     7,865

7400C               1,790     7,737     2,300     7,180     3,510     7,223     4,790     7,894
7400P               3,490     8,422     4,950     8,223     6,324     8,139     6,612     8,085

7500C               1,440     7,479     1,960     6,927     3,110     6,951     4,350     7,682
7500P               4,130     8,590     5,540     8,484     6,695     8,364     6,931     8,285

7600C               1,150     7,197     1,660     6,663     2,770     6,676     3,960     7,461
7600P               4,830     8,904     6,220     8,754     7,054     8,565     7,243     8,476

7700C                 910     6,897     1,390     6,387     2,450     6,393     3,600     7,235
7700P               5,540     9,210     6,836     8,994     7,404     8,760     7,521     8,611

7800C                 710     6,582     1,160     6,102     2,170     6,107     3,260     7,001
7800P               6,340     9,429     7,317     9,204     7,700     8,891     7,804     8,778

7900C                 540     6,256       960     5,809     1,910     5,817     2,940     6,761
7900P               7,180     9,607     7,736     9,352     8,006     9,051     8,075     8,934

8000C                 410     5,917       790     5,508     1,670     5,524     2,640     6,515
8000P               7,972     9,743     8,139     9,505     8,289     9,196     8,331     9,078

8100C                 310     5,570       640     5,206     1,450     5,228     2,370     6,266
8100P               8,452     9,856     8,500     9,633     8,553     9,328     8,575     9,215

8200C                 230     5,218       520     4,901     1,270     4,944     2,130     6,020
8200P               8,849     9,937     8,808     9,734     8,795     9,448     8,800     9,339

8300C                 180     4,866       420     4,596     1,110     4,665     1,910     5,773
8300P               9,051     9,951     8,970     9,760     9,016     9,556     9,009     9,452

8400C                 130     4,515       330     4,293       980     4,404     1,720     5,532
8400P               9,300     9,997     9,208     9,842     9,214     9,650     9,200     9,556

8500C                 100     4,170       270     3,997       840     4,125     1,540     5,289
8500P               9,530    10,042     9,405     9,905     9,387     9,734     9,377     9,651

8600C                  70     3,829       220     3,712       720     3,857     1,370     5,044
8600P               9,715    10,077     9,573     9,959     9,536     9,804     9,530     9,734

8700C                  50     3,497       170     3,424       590     3,593     1,200     4,788
8700P               9,807    10,089     9,715    10,005     9,667     9,868     9,669     9,810

8800C                  40     3,190       130     3,145       490     3,360     1,010     4,496
8800P               9,931    10,113     9,810    10,032     9,783     9,924     9,788     9,876

8900C                  30     2,891       100     2,879       410     3,137       880     4,249
8900P              10,002    10,123     9,896    10,060     9,873     9,969     9,888     9,932

9000C                  20     2,594        80     2,633       340     2,919       750     3,987
9000P              10,070    10,135     9,977    10,086     9,949    10,008     9,978     9,985

9100C                  10     2,279        60     2,387       280     2,706       650     3,751
9100P              10,080    10,135    10,010    10,096    10,009    10,040    10,046    10,026

9200C                  10     2,065        50     2,178       230     2,503       550     3,503
9200P              10,086    10,135    10,061    10,113    10,056    10,066    10,105    10,064

9300C                  10     1,873        40     1,975       190     2,310       470     3,274
9300P              10,147    10,147    10,088    10,122    10,090    10,086    10,147    10,093

9400C                  10     1,703        30     1,772       150     2,112       390     3,033
9400P              10,147    10,147    10,111    10,131    10,119    10,105    10,183    10,121

9500C                  10     1,553        20     1,562       120     1,929       330     2,819
9500P              10,147    10,147    10,114    10,131    10,138    10,119    10,205    10,139

9600C                  10     1,417        10     1,320       100     1,771       270     2,593
9600P              10,147    10,147    10,134    10,139    10,149    10,127    10,221    10,157

9700C                  10     1,298        10     1,214        80     1,611       230     2,409
9700P              10,147    10,147    10,134    10,139    10,158    10,135    10,227    10,167

9800C                  10     1,190        10     1,118        60     1,444       180     2,182
9800P              10,147    10,147    10,135    10,139    10,163    10,143    10,230    10,177

9900C                  10     1,095        10     1,032        50     1,318       150     2,010
9900P              10,147    10,147    10,147    10,147    10,165    10,146    10,229    10,182

10000C                 10     1,014        10     1,014        40     1,190       120     1,827
10000P             10,147    10,147    10,147    10,147    10,165    10,149    10,223    10,186

10100C                 10     1,014        10     1,014        30     1,058       100     1,679
10100P             10,147    10,147    10,147    10,147    10,163    10,151    10,218    10,187

10200C                 10     1,014        10     1,014        20     1,014        80     1,524
10200P             10,147    10,147    10,147    10,147    10,161    10,153    10,210    10,189

10300C                 10     1,014        10     1,014        10     1,014        60     1,353
10300P             10,147    10,147    10,147    10,147    10,161    10,153    10,201    10,187

10400C                 10     1,014        10     1,014        10     1,014        50     1,240
10400P             10,147    10,147    10,147    10,147    10,157    10,153    10,194    10,186

10500C                 10     1,014        10     1,014        10     1,014        40     1,122
10500P             10,147    10,147    10,147    10,147    10,157    10,153    10,187    10,183

10600C                 10     1,014        10     1,014        10     1,014        30     1,014
10600P             10,147    10,147    10,147    10,147    10,157    10,153    10,179    10,181

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        20     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,170    10,175

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,169

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,897    24,977
12000P                -         -         -         -         -         -       1,530     3,644

13000C             24,578    24,578    24,525    24,551       -         -         -         -  
13000P                 10     2,457       140     2,457       -         -         -         -  

13100C             24,578    24,578    24,525    24,538       -         -         -         -  
13100P                 10     2,457       150     2,457       -         -         -         -  

13200C             24,578    24,578    24,511    24,538       -         -         -         -  
13200P                 10     2,457       160     2,457       -         -         -         -  

13300C             24,578    24,578    24,511    24,538       -         -         -         -  
13300P                 10     2,457       170     2,457       -         -         -         -  

13400C             24,565    24,578    24,498    24,538       -         -         -         -  
13400P                 10     2,457       180     2,457       -         -         -         -  

13500C             24,565    24,578    24,498    24,525       -         -         -         -  
13500P                 10     2,457       200     2,457       -         -         -         -  

13600C             24,565    24,578    24,485    24,525       -         -         -         -  
13600P                 10     2,457       210     2,457       -         -         -         -  

13700C             24,565    24,578    24,472    24,511       -         -         -         -  
13700P                 10     2,457       220     2,457       -         -         -         -  

13800C             24,565    24,565    24,458    24,511       -         -         -         -  
13800P                 10     2,457       240     2,457       -         -         -         -  

13900C             24,565    24,565    24,458    24,511       -         -         -         -  
13900P                 10     2,457       250     2,457       -         -         -         -  

14000C             24,565    24,565    24,445    24,498       -         -         -         -  
14000P                 10     2,457       270     2,457       -         -         -         -  

14100C             24,565    24,565    24,418    24,498       -         -         -         -  
14100P                 10     2,457       290     2,500       -         -         -         -  

14200C             24,565    24,565    24,418    24,485       -         -         -         -  
14200P                 10     2,457       300     2,606       -         -         -         -  

14300C             24,551    24,565    24,392    24,485       -         -         -         -  
14300P                 10     2,457       320     2,739       -         -         -         -  

14400C             24,551    24,565    24,378    24,472       -         -         -         -  
14400P                 10     2,457       340     2,872       -         -         -         -  

14500C             24,551    24,565    24,365    24,458       -         -         -         -  
14500P                 10     2,457       360     3,005       -         -         -         -  

14600C             24,551    24,565    24,339    24,445    24,418    24,605    24,658    24,964
14600P                 10     2,457       390     3,152     1,500     4,694     3,470     6,876

14700C             24,551    24,565    24,312    24,445    24,392    24,591    24,631    24,950
14700P                 10     2,457       410     3,298     1,570     4,854     3,610     7,049

14800C             24,525    24,551    24,299    24,432    24,365    24,591    24,605    24,937
14800P                 10     2,457       440     3,444     1,640     5,000     3,720     7,208

14900C             24,525    24,551    24,259    24,418    24,325    24,578    24,578    24,924
14900P                 10     2,457       460     3,591     1,720     5,160     3,830     7,354

15000C             24,525    24,551    24,232    24,405    24,299    24,565    24,551    24,910
15000P                 10     2,457       490     3,750     1,790     5,320     3,950     7,527

15100C             24,511    24,551    24,206    24,392    24,259    24,538    24,525    24,897
15100P                 10     2,457       520     3,923     1,870     5,479     4,060     7,674

15200C             24,498    24,551    24,179    24,378    24,219    24,525    24,485    24,884
15200P                 20     2,457       550     4,096     1,960     5,652     4,180     7,847

15300C             24,485    24,538    24,139    24,365    24,179    24,511    24,445    24,871
15300P                 30     2,660       580     4,256     2,040     5,825     4,300     8,006

15400C             24,485    24,538    24,099    24,352    24,139    24,485    24,405    24,857
15400P                 40     2,886       620     4,442     2,130     5,998     4,430     8,179

15500C             24,458    24,538    24,059    24,339    24,086    24,472    24,365    24,844
15500P                 50     3,125       650     4,628     2,230     6,184     4,560     8,339

15600C             24,458    24,538    24,019    24,312    24,033    24,445    24,325    24,831
15600P                 60     3,338       690     4,814     2,320     6,357     4,690     8,512

15700C             24,432    24,525    23,966    24,299    23,979    24,432    24,272    24,804
15700P                 70     3,564       720     5,000     2,420     6,543     4,820     8,684

15800C             24,405    24,511    23,926    24,272    23,926    24,405    24,232    24,791
15800P                 80     3,790       760     5,200     2,520     6,729     4,960     8,857

15900C             24,405    24,511    23,740    24,179    23,873    24,378    24,179    24,764
15900P                 90     4,016       800     5,399     2,630     6,916     5,100     9,030

16000C             24,378    24,511    23,674    24,152    23,807    24,352    24,126    24,738
16000P                100     4,256       830     5,599     2,740     7,115     5,240     9,203

16100C             24,339    24,498    23,620    24,126    23,740    24,325    24,059    24,711
16100P                110     4,495       880     5,825     2,860     7,315     5,390     9,389

16200C             24,312    24,485    23,567    24,112    23,660    24,285    24,006    24,698
16200P                120     4,734       920     6,038     2,970     7,501     5,540     9,576

16300C             24,259    24,472    23,501    24,073    23,594    24,259    23,940    24,671
16300P                130     4,974       960     6,251     3,100     7,714     5,690     9,748

16400C             24,232    24,472    23,421    24,046    23,514    24,219    23,873    24,631
16400P                140     5,240     1,010     6,477     3,220     7,913     5,850     9,935

16500C             24,192    24,458    23,354    24,033    23,421    24,192    23,807    24,605
16500P                160     5,519     1,070     6,716     3,350     8,113     5,998    10,121

16600C             24,139    24,445    23,275    23,993    23,328    24,152    23,727    24,578
16600P                170     5,785     1,130     6,955     3,490     8,339     6,144    10,307

16700C             24,086    24,418    23,195    23,966    23,235    24,112    23,647    24,538
16700P                190     6,064     1,190     7,208     3,630     8,551     6,304    10,507

16800C             24,033    24,418    23,102    23,926    23,142    24,059    23,567    24,511
16800P                210     6,357     1,260     7,448     3,770     8,764     6,463    10,693

16900C             23,953    24,392    23,009    23,900    23,035    24,019    23,487    24,472
16900P                230     6,663     1,330     7,700     3,920     8,977     6,623    10,892

17000C             23,886    24,378    22,902    23,860    22,929    23,979    23,394    24,432
17000P                260     6,969     1,400     7,966     4,070     9,203     6,783    11,092

17100C             23,820    24,352    22,796    23,820    22,809    23,926    23,301    24,392
17100P                280     7,275     1,470     8,219     4,230     9,429     6,955    11,278

17200C             23,713    24,325    22,676    23,767    22,689    23,873    23,208    24,352
17200P                300     7,581     1,550     8,498     4,400     9,655     7,128    11,477

17300C             23,620    24,299    22,543    23,727    22,556    23,820    23,102    24,312
17300P                330     7,900     1,640     8,764     4,570     9,881     7,301    11,677

17400C             23,514    24,272    22,410    23,674    22,423    23,767    22,995    24,259
17400P                350     8,232     1,730     9,044     4,740    10,121     7,474    11,890

17500C             23,381    24,245    22,277    23,620    22,290    23,700    22,889    24,206
17500P                380     8,551     1,820     9,310     4,920    10,347     7,660    12,089

17600C             23,275    24,219    22,131    23,580    22,144    23,634    22,769    24,166
17600P                420     8,897     1,910     9,602     5,110    10,586     7,847    12,289

17700C             23,128    24,179    21,971    23,514    21,984    23,567    22,649    24,112
17700P                460     9,230     2,020     9,881     5,450    10,866     8,006    12,488

17800C             22,969    24,139    21,798    23,461    21,825    23,501    22,530    24,059
17800P                500     9,576     2,120    10,161     5,610    11,105     8,086    12,661

17900C             22,796    24,086    21,612    23,394    21,665    23,434    22,397    23,993
17900P                550     9,921     2,230    10,453     5,790    11,344     8,418    12,914

18000C             22,610    24,046    21,426    23,314    21,479    23,354    22,250    23,940
18000P                600    10,267     2,350    10,746     5,980    11,584     8,578    13,113

18100C             22,410    23,993    21,226    23,248    21,306    23,275    22,117    23,873
18100P                660    10,613     2,470    11,039     6,190    11,823     8,671    13,300

18200C             22,197    23,940    21,014    23,168    21,107    23,195    21,958    23,807
18200P                720    10,972     2,600    11,344     6,390    12,063     8,884    13,526

18300C             21,958    23,873    20,774    23,088    20,920    23,115    21,812    23,740
18300P                790    11,318     2,740    11,637     6,590    12,315     9,083    13,738

18400C             21,705    23,820    20,548    23,009    20,708    23,022    21,652    23,674
18400P                860    11,677     2,880    11,930     6,710    12,555     9,296    13,951

18500C             21,426    23,740    20,295    22,915    20,495    22,929    21,479    23,607
18500P                930    12,023     3,030    12,236     6,940    12,807     9,509    14,177

18600C             21,133    23,660    20,016    22,809    20,269    22,836    21,306    23,527
18600P              1,020    12,382     3,190    12,528     7,160    13,060     9,735    14,390

18700C             20,814    23,580    19,737    22,716    20,043    22,729    21,133    23,447
18700P              1,110    12,728     3,350    12,834     7,390    13,313     9,948    14,616

18800C             20,375    23,421    19,444    22,610    19,803    22,623    20,947    23,368
18800P              1,210    13,087     3,520    13,140     7,650    13,579    10,174    14,829

18900C             20,029    23,328    19,138    22,516    19,564    22,516    20,748    23,288
18900P              1,310    13,433     3,700    13,433     7,910    13,845    10,413    15,055

19000C             19,657    23,221    18,819    22,397    19,311    22,410    20,548    23,195
19000P              1,430    13,778     3,890    13,738     8,170    14,111    10,640    15,281

19100C             19,258    23,115    18,460    22,264    19,045    22,290    20,335    23,102
19100P              1,550    14,124     4,080    14,044     8,540    14,377    10,879    15,507

19200C             18,832    22,995    18,101    22,131    18,766    22,171    20,122    23,009
19200P              1,680    14,470     4,290    14,337     8,830    14,630    11,132    15,733

19300C             18,393    22,876    17,715    21,984    18,487    22,038    19,910    22,915
19300P              1,830    14,802     4,500    14,630     9,100    14,896    11,371    15,946

19400C             17,560    22,782    17,329    21,825    18,194    21,918    19,670    22,809
19400P              1,980    15,135     4,730    14,922     9,420    15,162    11,624    16,172

19500C             16,720    22,636    16,917    21,665    17,901    21,772    19,431    22,703
19500P              2,150    15,467     4,960    15,215     9,740    15,428    11,876    16,398

19600C             15,900    22,463    16,492    21,492    17,595    21,639    19,191    22,596
19600P              2,330    15,787     5,210    15,507    10,050    15,694    12,129    16,625

19700C             15,080    22,304    15,920    21,319    17,276    21,492    18,939    22,477
19700P              2,520    16,119     5,460    15,800    10,460    15,960    12,395    16,864

19800C             14,290    22,104    15,200    21,120    16,957    21,346    18,659    22,383
19800P              2,720    16,438     5,730    16,079    10,800    16,226    12,661    17,077

19900C             13,510    21,905    14,500    20,920    16,625    21,186    18,380    22,250
19900P              2,940    16,744     6,010    16,359    11,160    16,492    12,927    17,316

20000C             12,760    21,679    13,810    20,721    16,292    21,027    18,101    22,131
20000P              3,180    17,050     6,300    16,638    11,504    16,744    13,206    17,529

20200C             11,360    21,160    12,420    20,282    15,574    20,694    17,542    21,851
20200P              3,690    17,635     6,930    17,170    12,156    17,263    13,778    17,981

20400C              9,990    20,601    11,180    19,790    14,870    20,322    16,944    21,572
20400P              4,280    18,207     7,680    17,662    12,807    17,782    14,390    18,393

20600C              8,860    20,003    10,020    19,245    13,780    19,936    16,319    21,266
20600P              4,970    18,726     8,520    18,127    13,486    18,274    14,975    18,819

20800C              7,510    19,737     8,940    18,659    12,740    19,537    15,680    20,960
20800P              5,710    19,231     9,430    18,553    14,177    18,753    15,574    19,231

21000C              6,320    19,418     7,930    18,034    11,740    19,112    15,010    20,615
21000P              6,700    19,630    10,420    18,965    14,882    19,218    16,172    19,644

21200C              5,430    18,979     7,020    17,609    10,720    18,673    13,950    20,269
21200P              7,670    20,043    11,500    19,324    15,574    19,684    16,784    20,029

21400C              4,510    18,540     6,180    17,170     9,960    18,207    13,030    19,896
21400P              8,780    20,402    12,580    19,843    16,265    20,109    17,369    20,402

21600C              3,810    18,034     5,480    16,678     9,140    17,728    12,120    19,524
21600P             10,030    20,854    13,820    20,402    16,957    20,521    17,955    20,761

21800C              3,150    17,502     4,830    16,172     8,380    17,250    11,310    19,125
21800P             11,440    21,452    15,080    20,947    17,622    20,907    18,526    21,093

22000C              2,600    16,930     4,250    15,640     7,690    16,744    10,560    18,726
22000P             12,880    22,011    16,385    21,439    18,287    21,266    19,085    21,426

22200C              2,140    16,319     3,720    15,095     7,060    16,239     9,830    18,314
22200P             14,400    22,503    17,316    21,865    18,779    21,413    19,551    21,599

22400C              1,750    15,680     3,240    14,550     6,460    15,733     9,180    17,901
22400P             16,000    22,915    18,221    22,250    19,351    21,718    20,043    21,878

22600C              1,420    15,029     2,820    13,978     5,910    15,215     8,540    17,476
22600P             17,610    23,328    19,045    22,583    19,896    22,011    20,521    22,157

22800C              1,140    14,364     2,430    13,406     5,390    14,696     7,900    17,037
22800P             19,340    23,607    19,830    22,889    20,402    22,277    20,974    22,410

23000C                910    13,672     2,100    12,821     4,910    14,164     7,320    16,585
23000P             20,588    23,846    20,535    23,155    20,894    22,530    21,413    22,649

23200C                720    12,980     1,800    12,236     4,460    13,645     6,780    16,146
23200P             20,934    23,780    21,160    23,381    21,333    22,756    21,812    22,876

23400C                570    12,289     1,530    11,650     4,040    13,113     6,300    15,707
23400P             21,639    23,953    21,732    23,567    21,758    22,969    22,197    23,088

23600C                460    11,584     1,300    11,065     3,650    12,595     5,840    15,255
23600P             22,250    24,099    22,224    23,740    22,144    23,168    22,556    23,275

23800C                360    10,892     1,100    10,480     3,300    12,076     5,410    14,816
23800P             22,756    24,206    22,649    23,886    22,490    23,354    22,876    23,461

24000C                280    10,201       960     9,921     3,050    11,610     5,060    14,390
24000P             23,168    24,285    23,009    24,006    22,809    23,514    23,181    23,634

24200C                210     9,522       820     9,363     2,770    11,132     4,680    13,951
24200P             23,487    24,352    23,328    24,112    23,102    23,660    23,461    23,780

24400C                160     8,844       690     8,804     2,520    10,653     4,220    13,446
24400P             23,753    24,405    23,594    24,206    23,368    23,793    23,713    23,926

24600C                120     8,192       570     8,259     2,200    10,108     3,850    12,980
24600P             23,966    24,445    23,807    24,272    23,594    23,913    23,940    24,059

24800C                 90     7,554       480     7,740     1,960     9,602     3,510    12,515
24800P             24,139    24,485    23,993    24,339    23,793    24,019    24,139    24,166

25000C                 70     6,955       390     7,208     1,800     9,203     3,190    12,049
25000P             24,285    24,511    24,126    24,378    23,979    24,126    24,325    24,272

25200C                 50     6,344       320     6,716     1,550     8,658     2,900    11,584
25200P             24,352    24,525    24,245    24,432    24,126    24,206    24,472    24,378

25400C                 40     5,812       260     6,224     1,370     8,192     2,630    11,132
25400P             24,445    24,551    24,339    24,458    24,259    24,272    24,605    24,458

25600C                 30     5,280       210     5,758     1,210     7,740     2,370    10,666
25600P             24,498    24,551    24,312    24,445    24,365    24,339    24,724    24,538

25800C                 20     4,734       170     5,306     1,060     7,301     2,140    10,227
25800P             24,498    24,551    24,378    24,472    24,458    24,405    24,817    24,591

26000C                 10     4,162       140     4,894       930     6,876     1,920     9,775
26000P             24,538    24,565    24,578    24,565    24,525    24,445    24,884    24,658

26200C                 10     3,803       110     4,482       820     6,477     1,730     9,349
26200P             24,551    24,565    24,472    24,511    24,578    24,485    24,950    24,698

26400C                 10     3,484        90     4,109       710     6,064     1,550     8,924
26400P             24,551    24,565    24,511    24,525    24,631    24,525    24,990    24,738

26600C                 10     3,192        70     3,737       620     5,692     1,380     8,498
26600P             24,578    24,578    24,525    24,538    24,658    24,551    25,017    24,777

26800C                 10     2,926        60     3,431       540     5,333     1,230     8,086
26800P             24,578    24,578    24,551    24,551    24,684    24,578    25,043    24,804

27000C                 10     2,699        50     3,138       460     4,960     1,090     7,674
27000P             24,578    24,578    24,565    24,565    24,698    24,591    25,043    24,831

27200C                 10     2,487        40     2,846       400     4,628       970     7,288
27200P             24,578    24,578    24,565    24,565    24,711    24,618    25,043    24,844

27400C                 10     2,457        30     2,553       340     4,295       880     6,955
27400P             24,578    24,578    24,578    24,565    24,711    24,618    25,043    24,857

27600C                 10     2,457        20     2,457       290     3,990       750     6,517
27600P             24,578    24,578    24,578    24,565    24,711    24,631    25,030    24,871

27800C                 10     2,457        10     2,457       250     3,710       660     6,157
27800P             24,578    24,578    24,578    24,565    24,711    24,644    25,004    24,871

28000C                 10     2,457        10     2,457       210     3,418       580     5,812
28000P             24,578    24,578    24,578    24,578    24,698    24,644    24,990    24,871

28200C                 10     2,457        10     2,457       180     3,178       510     5,479
28200P             24,578    24,578    24,578    24,578    24,698    24,644    24,964    24,871

28400C                 10     2,457        10     2,457       150     2,912       440     5,147
28400P             24,578    24,578    24,578    24,578    24,684    24,644    24,937    24,857

28600C                 10     2,457        10     2,457       130     2,713       380     4,814
28600P             24,578    24,578    24,578    24,578    24,671    24,644    24,897    24,857

28800C                 10     2,457        10     2,457       110     2,500       330     4,522
28800P             24,578    24,578    24,578    24,578    24,671    24,644    24,871    24,844

29000C                 10     2,457        10     2,457        90     2,457       290     4,256
29000P             24,578    24,578    24,578    24,578    24,658    24,644    24,844    24,831

29200C                 10     2,457        10     2,457        80     2,457       250     3,976
29200P             24,578    24,578    24,578    24,578    24,644    24,644    24,817    24,831

29400C                 10     2,457        10     2,457        70     2,457       210     3,697
29400P             24,578    24,578    24,578    24,578    24,631    24,631    24,791    24,817

29600C                 10     2,457        10     2,457        50     2,457       180     3,444
29600P             24,578    24,578    24,578    24,578    24,631    24,631    24,764    24,804

29800C                 10     2,457        10     2,457        40     2,457       150     3,178
29800P             24,578    24,578    24,578    24,578    24,618    24,631    24,738    24,791

30000C                 10     2,457        10     2,457        30     2,457       130     2,979
30000P             24,578    24,578    24,578    24,578    24,618    24,631    24,724    24,777

30200C                -         -          10     2,457        20     2,457       -         -  
30200P                -         -      24,578    24,578    24,605    24,618       -         -  

30400C                -         -          10     2,457        10     2,457        90     2,527
30400P                -         -      24,578    24,578    24,605    24,618    24,684    24,751

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,605    24,618       -         -  

30800C                -         -          10     2,457        10     2,457        60     2,457
30800P                -         -      24,578    24,578    24,605    24,618    24,658    24,711

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,591    24,605       -         -  

31200C                -         -          10     2,457        10     2,457        40     2,457
31200P                -         -      24,578    24,578    24,591    24,605    24,631    24,698

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,591    24,605       -         -  

31600C                -         -          10     2,457        10     2,457        30     2,457
31600P                -         -      24,578    24,578    24,591    24,605    24,618    24,671

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          20     2,457
32000P                -         -      24,578    24,578       -         -      24,605    24,658

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,591    24,631

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,591    24,631

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                  -         -       3,835     3,976       -         -         -         -         -         -         -         -  
555P                  -         -         260     1,089       -         -         -         -         -         -         -         -  

560C                  -         -       3,791     3,956       -         -         -         -         -         -         -         -  
560P                  -         -         290     1,186       -         -         -         -         -         -         -         -  

565C                3,959     4,068     3,742     3,936     3,641     3,825     3,654     3,830     3,712     3,879       -         -  
565P                   60     1,048       320     1,290       988     1,554     1,393     1,883     1,670     2,098       -         -  

570C                3,922     4,059     3,682     3,910     3,596     3,799     3,614     3,806     3,676     3,858     3,751     3,924
570P                   70     1,177       360     1,401     1,040     1,627     1,447     1,948     1,722     2,157     1,928     2,312

575C                3,863     4,040     3,612     3,878     3,544     3,771     3,569     3,781     3,637     3,835     3,717     3,904
575P                   90     1,319       410     1,518     1,099     1,706     1,505     2,016     1,775     2,217     1,977     2,368

580C                3,798     4,021     3,533     3,843     3,487     3,741     3,521     3,753     3,596     3,810     3,680     3,882
580P                  110     1,466       460     1,641     1,161     1,786     1,562     2,085     1,831     2,279     2,030     2,425

585C                3,710     3,993     3,442     3,803     3,424     3,706     3,469     3,724     3,549     3,783     3,638     3,858
585P                  140     1,623       520     1,767     1,227     1,871     1,625     2,157     1,889     2,344     2,085     2,485

590C                3,612     3,964     3,342     3,761     3,355     3,669     3,412     3,690     3,500     3,755     3,594     3,833
590P                  170     1,783       580     1,899     1,296     1,959     1,691     2,231     1,949     2,409     2,143     2,546

595C                3,489     3,927     3,222     3,708     3,279     3,629     3,350     3,656     3,447     3,725     3,547     3,805
595P                  210     1,948       660     2,033     1,372     2,052     1,760     2,308     2,013     2,479     2,203     2,609

600C                3,343     3,880     3,092     3,650     3,197     3,585     3,282     3,617     3,388     3,690     3,495     3,774
600P                  260     2,114       740     2,171     1,451     2,146     1,832     2,387     2,080     2,548     2,266     2,674

605C                3,170     3,823     2,941     3,581     3,104     3,536     3,207     3,576     3,323     3,654     3,438     3,742
605P                  320     2,280       840     2,310     1,536     2,246     1,908     2,469     2,150     2,621     2,330     2,739

610C                2,972     3,757     2,777     3,504     3,003     3,481     3,126     3,531     3,254     3,614     3,376     3,708
610P                  390     2,445       950     2,448     1,626     2,348     1,989     2,553     2,222     2,695     2,396     2,807

615C                2,746     3,680     2,594     3,418     2,891     3,423     3,037     3,481     3,177     3,572     3,309     3,669
615P                  470     2,609     1,070     2,586     1,725     2,455     2,073     2,641     2,298     2,771     2,468     2,878

620C                2,380     3,579     2,395     3,319     2,770     3,356     2,940     3,427     3,094     3,525     3,234     3,628
620P                  580     2,762     1,210     2,721     1,830     2,565     2,163     2,729     2,378     2,850     2,541     2,948

625C                2,010     3,458     2,179     3,206     2,636     3,285     2,834     3,368     3,003     3,475     3,154     3,583
625P                  710     2,910     1,370     2,850     1,941     2,678     2,258     2,820     2,463     2,929     2,618     3,021

630C                1,660     3,367     1,850     3,106     2,491     3,206     2,717     3,305     2,903     3,419     3,065     3,533
630P                  860     3,048     1,540     2,977     2,060     2,794     2,355     2,915     2,549     3,012     2,698     3,096

635C                1,340     3,295     1,550     3,028     2,335     3,118     2,589     3,234     2,794     3,358     2,968     3,479
635P                1,040     3,176     1,740     3,094     2,186     2,910     2,460     3,009     2,642     3,094     2,782     3,172

640C                1,060     3,207     1,310     2,928     2,178     3,020     2,465     3,156     2,686     3,293     2,872     3,422
640P                1,260     3,287     2,000     3,189     2,326     3,021     2,573     3,098     2,739     3,173     2,871     3,243

645C                  820     3,105     1,080     2,823     2,022     2,916     2,335     3,073     2,574     3,222     2,773     3,359
645P                1,520     3,383     2,249     3,281     2,468     3,128     2,687     3,186     2,839     3,250     2,960     3,311

650C                  630     2,981       890     2,706     1,858     2,806     2,203     2,985     2,459     3,149     2,667     3,294
650P                1,830     3,467     2,471     3,412     2,610     3,233     2,800     3,270     2,937     3,323     3,049     3,380

655C                  460     2,850       710     2,584     1,670     2,689     2,064     2,894     2,336     3,070     2,557     3,226
655P                2,160     3,632     2,691     3,543     2,754     3,334     2,915     3,354     3,036     3,398     3,138     3,448

660C                  330     2,703       560     2,451     1,460     2,566     1,923     2,796     2,210     2,988     2,445     3,153
660P                2,530     3,763     2,908     3,657     2,896     3,428     3,028     3,434     3,134     3,469     3,226     3,512

665C                  230     2,545       440     2,310     1,270     2,440     1,779     2,695     2,082     2,902     2,327     3,077
665P                2,930     3,868     3,110     3,753     3,035     3,517     3,141     3,511     3,231     3,537     3,314     3,576

670C                  150     2,379       330     2,165     1,090     2,307     1,637     2,590     1,948     2,810     2,205     2,996
670P                3,253     3,954     3,306     3,841     3,170     3,602     3,249     3,584     3,327     3,605     3,400     3,638

675C                  100     2,203       250     2,014       930     2,171     1,450     2,480     1,814     2,715     2,078     2,912
675P                3,480     4,009     3,475     3,907     3,301     3,680     3,355     3,653     3,420     3,668     3,485     3,697

680C                   60     2,024       180     1,860       780     2,029     1,270     2,366     1,677     2,616     1,952     2,824
680P                3,680     4,053     3,629     3,966     3,426     3,753     3,458     3,718     3,511     3,729     3,567     3,753

685C                   30     1,840       130     1,703       650     1,887     1,100     2,246     1,510     2,512     1,819     2,733
685P                3,853     4,088     3,754     4,009     3,541     3,817     3,556     3,781     3,597     3,786     3,646     3,807

690C                   20     1,657        90     1,548       530     1,739       950     2,125     1,340     2,407     1,690     2,637
690P                3,942     4,099     3,859     4,044     3,649     3,876     3,648     3,837     3,678     3,838     3,721     3,858

695C                   10     1,473        60     1,392       430     1,603       810     2,000     1,180     2,298     1,520     2,536
695P                4,023     4,111     3,943     4,071     3,746     3,927     3,733     3,888     3,755     3,887     3,795     3,907

700C                   10     1,311        40     1,240       350     1,488       690     1,875     1,030     2,186     1,350     2,433
700P                4,123     4,123     4,004     4,088     3,826     3,968     3,809     3,932     3,827     3,932     3,862     3,951

705C                   10     1,165        20     1,078       270     1,368       580     1,747       890     2,069     1,190     2,326
705P                4,123     4,123     4,061     4,105     3,903     4,007     3,878     3,972     3,894     3,974     3,926     3,992

710C                   10     1,034        10       925       210     1,251       480     1,618       760     1,948     1,040     2,215
710P                4,123     4,123     4,093     4,115     3,964     4,037     3,940     4,008     3,954     4,011     3,983     4,029

715C                   10       919        10       825       160     1,137       390     1,486       640     1,824       -         -  
715P                4,123     4,123     4,096     4,115     4,013     4,061     3,995     4,040     4,008     4,044       -         -  

720C                   10       817        10       738       120     1,024       320     1,364       540     1,703       -         -  
720P                4,123     4,123     4,123     4,123     4,051     4,081     4,036     4,064     4,052     4,072       -         -  

725C                   10       730        10       661        90       917       250     1,230       450     1,581       -         -  
725P                4,123     4,123     4,123     4,123     4,077     4,095     4,073     4,087     4,089     4,096       -         -  

730C                   10       654        10       594        60       803       200     1,114       370     1,459       -         -  
730P                4,123     4,123     4,123     4,123     4,101     4,108     4,099     4,103     4,119     4,115       -         -  

735C                   10       587        10       537        40       698       150       985       300     1,336       -         -  
735P                4,123     4,123     4,123     4,123     4,115     4,115     4,120     4,116     4,141     4,130       -         -  

740C                   10       529        10       486        30       614       110       863       240     1,216       -         -  
740P                4,123     4,123     4,123     4,123     4,121     4,119     4,134     4,125     4,157     4,142       -         -  

745C                   10       478        10       442        20       526        80       751       190     1,101       -         -  
745P                4,123     4,123     4,123     4,123     4,125     4,123     4,141     4,132     4,168     4,150       -         -  

750C                   10       434        10       412        10       425        60       658       140       970       -         -  
750P                4,123     4,123     4,123     4,123     4,126     4,124     4,142     4,134     4,172     4,156       -         -  

755C                   10       412        10       412        10       412        40       553       110       872       -         -  
755P                4,123     4,123     4,123     4,123     4,126     4,124     4,142     4,136     4,172     4,158       -         -  

760C                   10       412        10       412        10       412        30       481        80       760       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,136     4,168     4,158       -         -  

765C                   10       412        10       412        10       412        20       412        60       670       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,136     4,162     4,157       -         -  

770C                  -         -          10       412        10       412        10       412        40       565       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,154     4,154       -         -  

775C                  -         -          10       412        10       412        10       412        30       494       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,149     4,152       -         -  

780C                  -         -          10       412        10       412        10       412        20       416       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,142     4,148       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,141       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,141       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    50,163    50,501       -         -         -         -      49,360    50,162    49,852    50,678    50,901    51,521       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,073       400     7,043       -         -         -         -       3,500    10,173     5,750    12,226     5,200    12,795       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    50,079    50,469       -         -         -         -      49,229    50,103    49,747    50,635    50,831    51,502    51,212    52,089    52,545    53,552    53,362    54,798    55,264    56,435    56,213    58,115    58,293    60,332
4900P                  50     5,112       450     7,533       -         -         -         -       3,700    10,602     6,000    12,628     5,500    13,256     8,450    16,042    11,890    19,134    17,141    23,180    16,178    23,267    23,034    28,954    26,685    31,445

4950C              50,739    50,739    49,992    50,436       -         -         -         -      49,094    50,042    49,627    50,583    50,755    51,480       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,498       500     8,033       -         -         -         -       3,900    11,039     6,300    13,060     5,800    13,717       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    49,898    50,403       -         -         -         -      48,951    49,978    49,510    50,534    50,673    51,456    51,057    52,049    52,443    53,552    53,231    54,790    55,257    56,511    56,108    58,158    58,232    60,408
5000P                  50     5,911       550     8,543       -         -         -         -       4,100    11,483     6,550    13,467     6,100    14,177     9,150    16,937    12,636    20,016    17,982    24,031    17,025    24,147    24,018    29,845    27,656    32,299

5100C              50,739    50,739    49,699    50,333       -         -         -         -      48,628    49,835    49,239    50,417    50,488    51,396       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,836       700     9,674       -         -         -         -       4,550    12,408     7,150    14,344     6,700    15,100       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,496    50,684    49,418    50,232       -         -         -         -      48,276    49,680    48,940    50,289    50,260    51,319    50,639    51,920    52,149    53,511    52,890    54,734    55,173    56,627    55,809    58,195    58,031    60,521
5200P                  50     7,894       800    10,790       -         -         -         -       5,000    13,369     7,750    15,231     7,400    16,079    10,800    18,832    14,280    21,846    19,743    25,751    18,816    25,936    26,006    31,619    29,623    33,998

5300C              50,461    50,684    49,108    50,127    48,252    49,684    47,873    49,466    47,872    49,503    48,598    50,142    49,993    51,223       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,098       950    12,019     2,450    13,575     4,200    14,091     5,400    14,358     8,400    16,154     8,150    17,083       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,417    50,683    48,764    50,018    47,774    49,495    47,391    49,259    47,411    49,303    48,213    49,974    49,692    51,111    50,082    51,726    51,738    53,411    52,437    54,619    54,986    56,688    55,381    58,168    57,716    60,576
5400P                  50    10,453     1,150    13,339     2,800    14,790     4,700    15,200     5,800    15,393     9,100    17,110     8,900    18,090    12,528    20,782    15,991    23,701    21,559    27,477    20,681    27,737    28,051    33,383    31,612    35,685

5500C              50,144    50,629    48,321    49,873    47,252    49,296    46,865    49,037    46,891    49,077    47,790    49,792    49,336    50,976       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,958     1,350    14,708     3,150    16,053     5,200    16,347     6,350    16,488     9,800    18,082     9,750    19,138       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,047    50,627    47,773    49,691    46,611    49,046    46,249    48,773    46,307    48,824    47,305    49,582    48,932    50,819    49,357    51,453    51,181    53,241    51,864    54,440    54,677    56,689    54,809    58,073    57,275    60,568
5600P                 100    13,737     1,550    16,136     3,500    17,364     5,800    17,536     6,950    17,622    10,600    19,101    10,650    20,205    14,296    22,793    17,843    25,603    23,438    29,208    22,629    29,547    30,140    35,131    33,634    37,351

5700C              49,703    50,571    47,113    49,473    45,910    48,781    45,577    48,493    45,653    48,542    46,764    49,345    48,474    50,638       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    15,511     1,900    17,645     3,850    18,733     6,400    18,762     7,650    18,794    11,450    20,149    11,600    21,289       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,305    50,514    46,334    49,215    45,080    48,461    44,822    48,180    44,926    48,229    46,164    49,084    47,953    50,428    48,441    51,093    50,466    52,997    51,158    54,193    54,236    56,626    54,084    57,902    56,697    60,493
5800P                 250    17,348     2,100    19,187     4,350    20,150     7,050    20,024     8,350    20,000    12,327    21,224    12,650    22,399    16,196    24,855    19,779    27,524    25,361    30,934    24,638    31,356    32,247    36,860    35,666    38,996

5900C              48,646    50,404    45,472    48,946    44,145    48,102    43,961    47,818    44,116    47,885    45,499    48,795    47,373    50,191       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    19,191     2,500    20,779     4,950    21,597     7,800    21,314     9,150    21,233    13,212    22,324    13,750    23,522       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,897    50,291    44,424    48,604    43,094    47,703    43,006    47,421    43,207    47,494    44,766    48,475    46,729    49,926    47,298    50,629    49,567    52,666    50,307    53,872    53,648    56,493    53,190    57,652    55,971    60,347
6000P                 400    21,076     2,900    22,409     5,550    23,080     8,600    22,632    10,000    22,494    14,139    23,447    14,900    24,654    18,272    26,965    21,834    29,467    27,334    32,654    26,699    33,158    34,385    38,562    37,712    40,616

6100C              46,865    50,123    43,223    48,217    41,897    47,241    41,937    46,970    42,207    47,066    43,959    48,126    46,014    49,628       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    22,970     3,400    24,051     6,300    24,567     9,500    23,965    10,950    23,771    15,107    24,595    16,150    25,802       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,545    49,898    41,824    47,753    40,567    46,733    40,759    46,476    41,106    46,596    43,065    47,735    45,229    49,299    45,914    50,053    48,469    52,243    49,303    53,472    52,894    56,280    52,116    57,317    55,085    60,126
6200P                 750    24,863     4,000    25,696     7,100    26,070    10,450    25,317    11,950    25,067    16,146    25,771    17,313    26,955    20,484    29,100    23,981    31,414    29,347    34,357    28,835    34,949    36,540    40,229    39,761    42,204

6300C              43,921    49,619    40,224    47,211    39,078    46,154    39,455    45,924    39,890    46,073    42,087    47,308    44,367    48,933       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 950    26,763     4,650    27,347     7,950    27,586    11,500    26,675    13,000    26,383    17,226    26,965    18,498    28,116       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,968    49,280    38,419    46,584    37,415    45,486    38,026    45,322    38,555    45,492    41,019    46,842    43,429    48,531    44,265    49,353    47,148    51,717    48,134    52,988    51,961    55,985    50,851    56,892    54,029    59,824
6400P               1,300    28,613     5,400    28,984     8,950    29,081    12,600    28,045    14,200    27,689    18,348    28,178    19,713    29,278    22,818    31,244    26,208    33,360    31,390    36,039    31,007    36,719    38,699    41,855    41,805    43,753

6500C              38,200    48,781    36,406    45,873    35,594    44,758    36,457    44,642    37,099    44,852    39,852    46,322    42,411    48,091       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,700    30,445     6,300    30,582    10,050    30,560    13,850    29,396    15,450    29,005    19,557    29,410    20,976    30,443       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,750    48,171    33,850    45,221    33,582    44,065    34,751    43,893    35,488    44,231    38,585    45,759    41,312    47,608    42,327    48,515    45,585    51,075    46,790    52,412    50,835    55,597    49,384    56,369    52,786    59,436
6600P               2,200    32,239     7,300    32,152    11,300    32,002    15,200    30,737    16,800    30,316    20,807    30,652    22,285    31,606    25,281    33,384    28,533    35,291    33,453    37,693    33,218    38,464    40,848    43,435    43,835    45,266

6700C              29,450    47,397    29,950    44,311    30,750    43,143    32,906    43,072    33,702    43,504    37,212    45,148    40,130    47,085       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,900    33,954     8,450    33,674    12,650    33,420    16,650    32,062    18,250    31,615    22,100    31,908    23,616    32,764       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              25,300    46,456    26,450    43,153    27,300    42,095    30,930    42,161    31,834    42,625    35,735    44,476    38,870    46,515    40,092    47,523    43,764    50,311    45,267    51,740    49,499    55,115    47,696    55,741    51,349    58,957
6800P               3,750    35,610     9,750    35,141    14,100    34,810    18,250    33,351    19,850    32,882    23,470    33,167    25,002    33,911    27,863    35,497    30,925    37,196    35,529    39,308    35,461    40,171    42,974    44,967    45,838    46,729

6900C              21,250    45,387    23,050    41,893    24,300    40,858    27,950    41,166    29,500    41,658    34,153    43,746    37,524    45,902       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,800    37,186    11,200    36,552    15,750    36,130    19,950    34,615    21,550    34,130    24,896    34,427    26,404    35,049       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,700    43,834    19,950    40,442    21,250    39,566    24,850    40,066    26,600    40,614    32,450    42,956    36,110    45,238    37,549    46,369    41,676    49,410    43,554    50,966    47,943    54,526    45,879    55,024    49,787    58,397
7000P               6,150    38,643    12,950    37,846    17,850    37,279    21,850    35,816    23,700    35,302    26,360    35,690    27,847    36,166    30,526    37,569    33,372    39,056    37,600    40,880    37,713    41,835    45,036    46,375    47,769    48,079

7100C              14,350    42,513    17,000    39,576    18,550    38,124    21,850    38,870    23,900    39,487    30,651    42,097    34,611    44,528       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,800    39,979    15,100    38,983    20,050    38,390    23,850    36,988    25,543    36,727    27,890    36,942    29,299    37,270       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,450    41,675    14,400    38,628    16,050    36,765    19,550    37,539    21,250    38,288    28,250    41,162    33,054    43,767    34,703    45,036    39,305    48,365    41,743    50,103    46,157    53,826    43,895    54,206    48,067    57,749
7200P               9,900    41,136    17,500    40,019    22,650    39,345    26,262    37,903    27,431    38,095    29,532    38,077    30,777    38,346    33,251    39,579    35,846    40,865    39,635    42,337    39,963    43,443    47,008    47,704    49,616    49,354

7300C               8,950    40,678    12,050    37,584    13,850    35,697    17,450    36,149    18,950    37,009    25,900    40,180    31,415    42,955       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,450    42,114    20,350    40,877    25,350    40,261    28,307    39,225    29,345    39,393    31,164    39,175    32,260    39,405       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,900    39,501    10,100    36,390    12,000    34,516    15,500    34,710    16,900    35,671    23,650    39,149    28,900    42,091    31,806    43,541    36,880    47,195    39,793    49,144    44,259    53,028    41,739    53,286    46,173    57,007
7400P              15,400    42,932    23,150    41,755    28,450    41,353    30,325    40,469    31,258    40,611    32,777    40,233    33,751    40,428    36,003    41,393    38,317    42,489    41,601    43,721    42,178    44,910    48,878    48,954    51,375    50,565

7500C               5,300    38,145     8,450    35,088    10,300    33,285    13,700    33,227    14,900    34,272    21,600    38,080    26,450    41,175       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,050    44,157    27,050    42,533    31,249    42,300    32,300    41,632    33,143    41,742    34,364    41,222    35,239    41,418       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,050    36,650     7,050    33,699     8,850    31,985    12,050    31,707    13,200    32,845    19,600    36,963    24,100    40,204    27,600    41,898    34,314    45,902    37,700    48,087    42,214    52,132    39,419    52,257    44,121    56,169
7600P              22,700    45,721    30,600    43,839    33,442    43,424    34,214    42,712    34,911    42,634    35,916    42,180    36,717    42,377    38,647    43,069    40,678    44,003    43,488    45,032    44,291    46,281    50,631    50,122    53,024    51,699

7700C               3,000    35,077     5,800    32,261     7,600    30,635    10,550    30,161    11,600    31,376    17,750    35,808    21,900    39,184       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,650    46,960    33,756    45,021    35,545    44,472    36,052    43,706    36,646    43,602    37,422    43,078    38,173    43,290       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,250    33,386     4,750    30,764     6,450    29,263     9,200    28,833    10,250    29,913    16,000    34,615    19,800    38,109    23,650    40,116    31,100    44,488    35,508    46,938    40,029    51,134    36,300    51,123    41,918    55,236
7800P              30,850    47,918    36,144    46,003    37,509    45,383    37,795    44,612    38,315    44,512    38,874    43,928    39,602    44,162    41,138    44,592    42,903    45,400    45,269    46,252    46,284    47,559    52,241    51,195    54,551    52,754

7900C               1,600    31,660     3,850    29,228     5,450    27,863     7,950    27,590     8,950    28,412    14,400    33,397    17,800    36,980       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,200    48,701    38,391    46,893    39,325    46,185    39,451    45,451    39,893    45,339    40,257    44,713    40,995    44,995       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,150    29,859     3,100    27,657     4,600    26,445     6,900    26,327     7,800    26,913    12,900    32,148    15,950    35,807    20,050    38,200    27,300    42,962    33,220    45,694    37,722    50,038    32,500    49,886    39,100    54,204
8000P              39,750    49,251    40,451    47,652    41,005    46,907    40,958    46,170    41,363    46,084    41,573    45,447    42,335    45,770    43,437    45,967    44,957    46,668    46,934    47,383    48,139    48,740    53,689    52,170    55,938    53,726

8100C                 800    28,028     2,450    26,068     3,850    25,021     5,900    25,053     6,800    25,437    11,550    30,890    14,200    34,581       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,560    49,680    42,222    48,235    42,546    47,551    42,380    46,850    42,735    46,765    42,795    46,113    43,618    46,502       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    26,161     1,950    24,466     3,200    23,595     5,050    23,773     5,900    23,973    10,250    29,591    12,550    33,300    16,850    36,172    23,850    41,340    30,800    44,359    34,900    48,846    28,950    48,548    35,300    53,069
8200P              44,544    49,989    43,846    48,767    43,888    48,082    43,651    47,435    43,971    47,359    43,955    46,744    44,840    47,185    45,500    47,176    46,813    47,800    48,469    48,425    49,840    49,821    54,958    53,044    57,174    54,612

8300C                 450    24,300     1,500    22,862     2,650    22,177     4,300    22,494     5,150    22,604     9,100    28,299    11,050    31,987       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,228    50,236    45,257    49,206    45,063    48,534    44,795    47,951    45,090    47,890    45,007    47,305    45,971    47,806       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    22,451     1,250    21,306     2,200    20,782     3,650    21,225     4,400    21,386     8,000    26,971     9,650    30,627    14,000    34,040    20,650    39,610    27,350    42,935    31,350    47,570    25,600    47,097    31,700    51,834
8400P              47,612    50,424    46,431    49,550    46,121    48,942    45,805    48,400    46,127    48,384    45,990    47,833    47,020    48,378    47,301    48,225    48,467    48,814    49,856    49,370    51,364    50,794    56,040    53,821    58,239    55,409

8500C                 200    20,617       950    19,741     1,800    19,403     3,050    19,956     3,700    20,160     7,050    25,671     8,400    29,249       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,349    50,488    47,346    49,799    47,003    49,271    46,722    48,809    46,999    48,787    46,853    48,288    47,957    48,882       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    18,847       750    18,238     1,500    18,080     2,550    18,710     3,000    18,899     6,150    24,345     7,200    27,800    11,500    31,826    17,800    37,807    24,100    41,413    28,000    46,197    22,500    45,549    28,300    50,494
8600P              49,323    50,613    48,207    50,045    47,769    49,557    47,499    49,151    47,784    49,154    47,641    48,711    48,814    49,352    48,814    49,115    49,882    49,690    51,097    50,228    52,713    51,670    56,913    54,492    59,125    56,114

8700C                 100    17,102       550    16,727     1,250    16,803     2,150    17,508     2,500    17,699     5,350    23,035     6,150    26,349       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,529    50,613    48,789    50,196    48,422    49,801    48,134    49,425    48,437    49,458    48,330    49,080    49,545    49,753       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,322       400    15,263     1,000    15,525     1,750    16,288     2,050    16,505     4,600    21,701     5,200    24,872     9,300    29,535    15,200    35,920    21,150    39,822    24,900    44,745    19,650    43,908    25,150    49,065
8800P              50,054    50,675    49,331    50,344    48,889    49,968    48,727    49,692    49,003    49,728    48,945    49,418    50,163    50,102    50,042    49,857    51,070    50,446    52,158    50,978    53,868    52,443    57,569    55,056    59,807    56,717

8900C                  50    13,859       300    13,887       800    14,300     1,450    15,138     1,700    15,365     4,000    20,466     4,400    23,433       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,147    50,676    49,711    50,444    49,321    50,129    49,179    49,894    49,440    49,936    49,430    49,687    50,646    50,385       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    12,529       200    12,479       600    13,045       -         -       1,400    14,256     3,400    19,163     3,650    21,938     7,450    27,229    12,900    33,981    18,400    38,143    22,050    43,218    17,000    42,161    22,200    47,534
9000P              50,739    50,739    50,065    50,543    49,723    50,287       -         -      49,796    50,111    49,872    49,942    51,037    50,633    50,961    50,442    52,012    51,074    53,052    51,638    54,826    53,112    58,005    55,518    60,288    57,227

9100C                  50    11,331       150    11,250       500    11,989       -         -       1,100    13,115     2,900    17,931     3,000    20,454       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,258    50,593    49,946    50,369       -         -      50,115    50,277    50,218    50,148    51,318    50,829       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    10,255       100    10,001       400    10,943       -         -         900    12,092     2,450    16,711     2,400    18,909     5,850    24,881    10,800    31,962    15,900    36,398    19,400    41,611    14,600    40,334    19,450    45,904
9200P              50,739    50,739    50,433    50,642    50,148    50,449       -         -      50,321    50,388    50,498    50,327    51,505    50,990    51,610    50,900    52,734    51,598    53,763    52,197    55,590    53,685    58,216    55,873    60,558    57,638

9300C                  50     9,295        50     8,621       300     9,880       -         -         700    11,041     2,050    15,510     1,950    17,510       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,458    50,643    50,332    50,526       -         -      50,500    50,493    50,716    50,476    51,592    51,097       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,440        50     7,862       250     9,014       -         -         550    10,065     1,700    14,337     1,500    15,969     4,550    22,583     9,000    29,938    13,650    34,601    16,950    39,929    12,400    38,411    16,900    44,175
9400P              50,739    50,739    50,607    50,691    50,429    50,566       -         -      50,619    50,569    50,877    50,598    51,609    51,179    51,996    51,226    53,221    52,001    54,290    52,656    56,159    54,165    58,211    56,126    60,617    57,950

9500C                  50     7,678        50     7,188       -         -         -         -         450     9,207     1,450    13,339     1,200    14,677       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,618    50,692       -         -         -         -      50,688    50,617    50,974    50,680    51,572    51,218       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,001        50     6,587       -         -         -         -         350     8,333     1,200    12,290       900    13,249     3,450    20,279     7,450    27,916    11,600    32,739    14,750    38,202    10,400    36,396    14,550    42,351
9600P              50,739    50,739    50,627    50,692       -         -         -         -      50,744    50,662    51,045    50,755    51,484    51,236    52,173    51,451    53,503    52,299    54,644    53,025    56,530    54,544    57,995    56,278    60,463    58,164

9700C                  50     6,398        50     6,050       -         -         -         -         250     7,412       950    11,164       650    11,823       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,783    50,702    51,086    50,820    51,363    51,230       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,861        50     5,571       -         -         -         -         200     6,701       800    10,311       500    10,707     2,600    18,105     6,050    25,835     9,800    30,857    12,800    36,455     8,650    34,341    12,400    40,433
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,795    50,720    51,095    50,853    51,262    51,210    52,177    51,576    53,612    52,512    54,825    53,299    56,719    54,830    57,598    56,332    60,104    58,280

9900C                  50     5,383        50     5,143       -         -         -         -         150     5,973       650     9,413       350     9,450       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,800    50,738    51,087    50,881    51,138    51,171       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -         100     5,188       500     8,442       250     8,376     1,900    15,966     4,900    23,822     8,150    28,902    11,000    34,643     7,100    32,227    10,500    38,468
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,796    50,750    51,062    50,900    51,041    51,129    52,060    51,629    53,567    52,637    54,853    53,495    56,743    55,035    57,043    56,293    59,572    58,300

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       400     7,652       150     7,091       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,796    50,750    51,032    50,907    50,931    51,066       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,793       100     6,167     1,350    13,914     3,900    21,805     6,700    26,923     9,350    32,773     5,750    30,075     8,750    36,396
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,779    50,758    50,989    50,907    50,869    51,017    51,866    51,622    53,402    52,690    54,736    53,608    56,614    55,164    56,369    56,171    58,865    58,226

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,224        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,779    50,758    50,961    50,903    50,806    50,948       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,625       -         -         950    12,051     3,050    19,807     5,500    25,006     7,950    30,941     4,600    27,918     7,250    34,319
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,779    50,758    50,929    50,896       -         -      51,647    51,572    53,144    52,681    54,511    53,646    56,364    55,214    55,628    55,974    58,059    58,069

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,893    50,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         650    10,316     2,400    17,976     4,400    23,010     6,650    29,037     3,600    25,715     5,900    32,156
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,851    50,865       -         -      51,431    51,492    52,854    52,624    54,180    53,618    55,996    55,198    54,841    55,705    57,152    57,829

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,849    50,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         400     8,533     1,850    16,179     3,500    21,087     5,550    27,181     2,800    23,599     4,700    29,914
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,800    50,833       -         -      51,207    51,380    52,535    52,527    53,794    53,535    55,559    55,124    54,099    55,395    56,180    57,506

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     7,072     1,350    14,296       -         -       4,600    25,349     2,100    21,410     3,700    27,690
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,799    50,832       -         -      51,048    51,272    52,175    52,384       -         -      55,073    54,999    53,366    55,023    55,236    57,126

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,778     1,000    12,657       -         -       3,750    23,493     1,550    19,306     2,850    25,444
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,931    51,167    51,873    52,234       -         -      54,543    54,825    52,733    54,628    54,331    56,685

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       750    11,227       -         -       3,050    21,720     1,100    17,200     2,150    23,215
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,869    51,093    51,629    52,085       -         -      54,025    54,620    52,179    54,198    53,519    56,203

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,591       -         -       2,400    19,862       750    15,143     1,600    21,075
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,996    51,361    51,891       -         -      53,476    54,366    51,731    53,751    52,838    55,705

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   122,027   122,453       -         -         -         -     121,748   122,745   123,716   124,740   125,658   126,908   127,547   129,089   131,603   133,532   135,753   138,120   139,290   142,004   146,605   149,904   151,726   155,769

14600P                 50    12,289     1,000    13,925       -         -         -         -       7,300    22,676    10,900    29,685    15,650    36,255    20,500    42,360    27,000    50,500    36,000    58,187    40,300    63,840    55,500    74,945    70,051    86,277

14700C            122,892   122,892   121,921   122,399       -         -         -         -     121,615   122,692   123,610   124,714   125,605   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289     1,100    14,723       -         -         -         -       7,600    23,381    11,400    30,536    16,250    37,120       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   121,841   122,373       -         -         -         -     121,455   122,626   123,503   124,687   125,525   126,908   127,453   129,129   131,643   133,678   135,872   138,333   139,503   142,296   146,871   150,250   151,912   156,102
14800P                 50    12,289     1,150    15,414       -         -         -         -       7,950    24,139    11,850    31,361    16,850    37,998    21,900    44,156    28,750    52,362    38,000    60,022    42,550    65,728    57,509    76,727    72,179    88,006

14900C            122,892   122,892   121,721   122,320       -         -         -         -     121,296   122,559   123,397   124,647   125,445   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289     1,250    16,226       -         -         -         -       8,300    24,897    12,350    32,212    17,500    38,889       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   121,588   122,266       -         -         -         -     121,123   122,479   123,264   124,607   125,352   126,895   127,307   129,156   131,630   133,798   135,952   138,519   139,663   142,549   147,111   150,582   152,045   156,408
15000P                 50    12,289     1,350    17,063       -         -         -         -       8,650    25,669    12,900    33,117    18,150    39,793    23,400    45,978    30,600    54,250    40,050    61,845    44,850    67,603    59,557    78,496    74,307    89,735

15100C            122,892   122,892   121,468   122,200       -         -         -         -     120,923   122,399   123,131   124,554   125,259   126,882       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,289     1,450    17,915       -         -         -         -       9,050    26,480    13,400    33,968    18,800    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,732   122,838   121,322   122,147       -         -         -         -     120,724   122,306   122,971   124,514   125,139   126,855   127,134   129,156   131,590   133,904   135,992   138,692   139,796   142,788   147,297   150,888   152,138   156,687
15200P                 50    12,289     1,550    18,779       -         -         -         -       9,450    27,304    13,950    34,859    19,500    41,602    24,950    47,813    32,500    56,139    42,161    63,693    47,250    69,492    61,618    80,278    76,448    91,450

15300C            122,732   122,838   121,176   122,094       -         -         -         -     120,511   122,213   122,798   124,448   125,020   126,828       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,289     1,650    19,670       -         -         -         -       9,850    28,129    14,550    35,790    20,150    42,506       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,719   122,838   121,030   122,040       -         -         -         -     120,271   122,107   122,639   124,394   124,873   126,802   126,908   129,129   131,483   133,984   135,992   138,838   139,876   143,014   147,457   151,167   152,191   156,940
15400P                 50    12,475     1,750    20,575       -         -         -         -      10,300    28,994    15,100    36,681    20,900    43,451    26,600    49,688    34,500    58,054    44,036    65,542    49,436    71,394    63,707    82,034    78,603    93,153

15500C            122,719   122,838   120,870   121,974       -         -         -         -     120,032   122,000   122,439   124,315   124,727   126,762       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,286     1,850    21,506       -         -         -         -      10,750    29,858    15,700    37,612    21,650    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,705   122,838   120,670   121,894       -         -         -         -     119,779   121,894   122,227   124,235   124,567   126,709   126,629   129,076   131,337   134,037   135,939   138,971   139,902   143,201   147,563   151,433   152,191   157,179
15600P                 50    14,151     2,050    22,583       -         -         -         -      11,200    30,736    16,350    38,570    22,400    45,326    28,350    51,604    36,550    59,969    45,964    67,391    51,524    73,269    65,808    83,790    80,757    94,829

15700C            122,692   122,838   120,444   121,801       -         -         -         -     119,500   121,774   122,014   124,155   124,394   126,655       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,068     2,200    23,607       -         -         -         -      11,650    31,614    17,000    39,527    23,150    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,679   122,838   120,218   121,721   119,021   121,123   119,646   121,628   119,207   121,641   121,774   124,062   124,195   126,602   126,310   129,010   131,138   134,064   135,846   139,078   139,889   143,374   147,643   151,673   152,138   157,378
15800P                 50    16,053     2,350    24,658     5,800    28,262     7,950    28,861    12,150    32,545    17,650    40,485    23,950    47,241    30,150    53,519    38,750    61,898    47,946    69,253    53,652    75,158    67,909    85,545    82,912    96,504

15900C            122,665   122,838   119,979   121,628   118,729   120,990   119,367   121,495   118,902   121,508   121,522   123,969   123,982   126,536       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,077     2,500    25,722     6,100    29,273     8,350    29,831    12,650    33,462    18,350    41,469    24,800    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,479   122,785   119,739   121,535   118,409   120,857   119,061   121,375   118,569   121,362   121,256   123,862   123,769   126,456   125,911   128,903   130,885   134,064   135,699   139,144   139,809   143,520   147,656   151,886   152,045   157,565
16000P                 50    18,181     2,650    26,812     6,450    30,310     8,750    30,802    13,200    34,433    19,050    42,453    25,600    49,183    32,050    55,461    41,000    63,840    49,941    71,101    55,806    77,033    70,051    87,274    85,093    98,167

16100C            122,453   122,785   119,473   121,442   118,077   120,724   118,729   121,229   118,237   121,216   120,976   123,756   123,530   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,338     2,850    27,956     6,750    31,361     9,200    31,800    13,700    35,364    19,750    43,437    26,500    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,439   122,785   119,154   121,322   117,705   120,564   118,383   121,083   117,851   121,056   120,670   123,636   123,277   126,296   125,472   128,783   130,579   134,037   135,500   139,197   139,689   143,626   147,643   152,085   151,899   157,724
16200P                 50    20,561     3,050    29,127     7,100    32,438     9,650    32,824    14,300    36,362    20,500    44,448    27,350    51,151    34,000    57,416    43,350    65,781    51,989    72,963    58,014    78,895    72,205    89,003    87,248    99,816

16300C            122,227   122,732   118,835   121,189   117,319   120,404   118,024   120,923   117,478   120,897   120,338   123,503   123,011   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,851     3,250    30,310     7,450    33,529    10,100    33,848    14,850    37,346    21,300    45,472    28,250    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,187   122,732   118,489   121,069   116,893   120,218   117,651   120,777   117,066   120,710   119,992   123,357   122,719   126,097   124,940   128,611   130,207   133,984   135,234   139,224   139,503   143,719   147,563   152,258   151,713   157,857
16400P                 50    23,208     3,400    31,494     7,750    34,619    10,550    34,885    15,450    38,357    22,100    46,510    29,200    53,160    36,100    59,397    45,499    67,723    54,051    74,812    60,235    80,757    74,360    90,719    89,415   101,439

16500C            122,147   122,732   118,130   120,936   116,468   120,059   117,239   120,604   116,627   120,524   119,633   123,211   122,413   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    25,123     3,600    32,718     8,100    35,750    11,050    35,949    16,100    39,394    22,900    47,534    30,150    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,921   122,679   117,705   120,790   116,002   119,859   116,787   120,404   116,162   120,325   119,247   123,064   122,094   125,857   124,355   128,424   129,754   133,891   134,928   139,224   139,251   143,773   147,443   152,404   151,460   157,977
16600P                150    26,866     3,800    33,968     8,450    36,894    11,600    37,040    16,750    40,445    23,750    48,584    31,100    55,168    38,250    61,392    47,600    69,665    56,152    76,674    62,456    82,606    76,514    92,421    91,583   103,061

16700C            121,867   122,679   117,266   120,631   115,497   119,646   116,321   120,205   115,683   120,125   118,848   122,892   121,748   125,738       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    28,555     4,000    35,258     8,800    38,064    12,150    38,144    17,400    41,482    24,600    49,635    32,100    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            121,615   122,626   116,800   120,471   114,965   119,434   115,843   120,005   115,178   119,899   118,409   122,719   121,375   125,591   123,703   128,198   129,249   133,771   134,542   139,184   138,945   143,799   147,270   152,511   151,167   158,057
16800P                250    30,230     4,250    36,575     9,150    39,248    12,700    39,248    18,100    42,573    25,500    50,699    33,150    57,216    40,500    63,387    49,728    71,607    58,307    78,523    64,731    84,441    78,696    94,110    93,738   104,657

16900C            121,349   122,572   116,281   120,271   114,419   119,221   115,311   119,793   114,646   119,673   117,971   122,532   120,990   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    31,893     4,450    37,905     9,550    40,471    13,300    40,378    18,800    43,650    26,400    51,776    34,200    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            121,069   122,519   115,736   120,085   113,848   118,995   114,765   119,553   114,100   119,434   117,492   122,333   120,591   125,286   122,958   127,932   128,664   133,625   134,103   139,118   138,572   143,799   147,044   152,604   150,808   158,110
17000P                350    33,569     4,750    39,288    10,000    41,708    13,900    41,522    20,100    44,993    27,350    52,854    35,250    59,278    42,759    65,409    51,923    73,562    60,461    80,358    67,018    86,277    80,877    95,786    95,893   106,240

17100C            120,790   122,466   115,164   119,886   113,222   118,742   114,180   119,314   113,488   119,181   117,000   122,133   120,165   125,126       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    35,271     5,050    40,684    10,400    42,959    14,550    42,679    20,850    46,097    28,300    53,944    36,350    60,315       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            120,471   122,413   114,566   119,673   112,544   118,463   113,582   119,061   112,890   118,915   116,468   121,907   119,713   124,940   122,133   127,640   128,012   133,425   133,598   139,024   138,133   143,773   146,765   152,670   150,396   158,137
17200P                450    36,974     5,350    42,107    10,900    44,235    15,200    43,850    21,500    47,175    29,300    55,035    37,500    61,366    44,847    67,431    54,131    75,490    62,669    82,194    69,319    88,085    83,058    97,449    98,047   107,796

17300C            120,138   122,360   113,901   119,447   111,853   118,183   112,943   118,795   112,238   118,636   115,922   121,681   119,247   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    38,716     5,700    43,544    11,450    45,539    15,850    45,033    22,200    48,265    30,300    56,139    38,650    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            119,793   122,306   113,169   119,181   111,121   117,904   112,252   118,516   111,560   118,343   115,350   121,442   118,755   124,567   121,229   127,294   127,281   133,199   133,026   138,905   137,628   143,706   146,433   152,710   149,930   158,137
17400P                550    40,485     6,050    45,007    12,000    46,842    16,600    46,217    22,950    49,396    31,350    57,243    39,800    63,454    46,975    69,452    56,378    77,419    64,890    84,016    71,647    89,881    85,239    99,098   100,175   109,339

17500C            119,234   122,200   112,398   118,915   110,350   117,598   111,560   118,223   110,842   118,037   114,739   121,189   118,237   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    42,294     6,450    46,496    12,550    48,172    17,300    47,427    23,700    50,526    32,450    58,360    41,000    64,505       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            118,822   122,147   111,600   118,649   109,538   117,279   110,789   117,904   110,097   117,718   114,114   120,923   117,705   124,128   120,232   126,921   126,469   132,946   132,374   138,745   137,056   143,600   146,034   152,723   149,398   158,110
17600P                750    44,116     6,850    47,986    13,150    49,515    18,100    48,638    24,750    51,763    33,550    59,490    42,250    65,555    49,170    71,487    58,666    79,347    67,125    85,838    73,987    91,663    87,434   100,720   102,303   110,855

17700C            118,210   122,040   110,775   118,370   108,674   116,933   110,017   117,585   109,312   117,385   113,462   120,644   117,133   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                850    45,938     7,250    49,502    13,800    50,872    18,850    49,875    25,350    52,867    34,650    60,608    43,384    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,558   121,934   109,818   118,024   107,756   116,561   109,179   117,239   108,501   117,026   112,770   120,351   116,547   123,663   119,141   126,496   125,565   132,640   131,656   138,546   136,404   143,467   145,581   152,697   148,813   158,057
17800P                950    47,786     7,700    51,032    14,450    52,242    19,700    51,098    26,550    54,157    35,850    61,751    44,461    67,670    51,404    73,522    60,993    81,263    69,399    87,633    76,315    93,432    89,615   102,330   104,431   112,358

17900C            116,720   121,774   108,873   117,718   106,799   116,188   108,315   116,880   107,650   116,667   112,052   120,045   115,936   123,410       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,050    49,635     8,150    52,574    15,150    53,612    20,550    52,348    27,300    55,314    37,000    62,869    45,592    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            115,829   121,615   107,809   117,345   105,788   115,789   107,410   116,494   106,772   116,295   111,307   119,726   115,284   123,144   117,957   126,030   124,581   132,295   130,858   138,320   135,686   143,307   145,063   152,657   148,175   157,977
18000P              1,200    51,497     8,650    54,131    15,850    54,995    21,450    53,599    28,150    56,525    38,250    64,026    46,709    69,785    53,678    75,544    63,334    83,164    71,673    89,429    78,682    95,174    91,809   103,926   106,533   113,848

18100C            114,898   121,455   106,705   116,960   104,737   115,377   106,466   116,109   105,841   115,896   110,536   119,394   114,619   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,350    53,372     9,200    55,700    16,600    56,392    22,350    54,862    28,950    57,722    39,500    65,170    47,840    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,901   121,282   105,548   116,561   103,633   114,938   105,469   115,683   104,870   115,470   109,725   119,048   113,927   122,586   116,667   125,512   123,517   131,922   129,980   138,040   134,888   143,094   144,491   152,577   147,470   157,871
18200P              1,500    55,248     9,750    57,269    17,350    57,801    23,300    56,126    30,250    59,038    40,800    66,313    48,997    71,913    56,019    77,578    65,715    85,053    73,987    91,211    81,036    96,890    93,991   105,495   108,621   115,311

18300C            112,717   121,069   104,325   116,148   102,463   114,473   104,431   115,257   103,859   115,031   108,887   118,689   113,209   122,280       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,650    57,136    10,350    58,839    18,200    59,211    24,300    57,389    31,100    60,262    42,100    67,457    50,167    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,467   120,857   103,008   115,683   101,252   113,994   103,354   114,805   102,822   114,579   108,009   118,303   112,464   121,961   115,284   124,953   122,360   131,497   129,023   137,748   134,024   142,855   143,852   152,471   146,699   157,724
18400P              1,850    59,025    10,950    60,435    19,050    60,621    25,300    58,666    32,200    61,552    43,450    68,614    51,338    74,041    58,400    79,600    68,109    86,928    76,302    92,967    83,391    98,606    96,159   107,051   110,682   116,747

18500C            110,017   120,591   101,612   115,191    99,976   113,475   102,210   114,313   101,731   114,114   107,104   117,917   111,680   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,100    60,900    11,650    62,004    19,900    62,044    26,400    59,929    33,500    62,869    44,850    69,771    52,548    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            108,501   120,311   100,162   114,685    98,646   112,943   101,040   113,821   100,601   113,621   106,173   117,505   110,882   121,296   113,794   124,341   121,123   131,031   127,985   137,402   133,066   142,589   143,161   152,338   145,874   157,551
18600P              2,350    62,762    12,300    63,600    20,800    63,480    27,500    61,206    34,400    64,132    46,250    70,928    53,745    76,155    60,820    81,608    70,516    88,777    78,629    94,709    85,758   100,282    98,326   108,594   112,744   118,157

18700C            106,785   119,992    98,619   114,153    97,249   112,385    99,816   113,316    99,417   113,103   105,203   117,079   110,044   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,750    64,598    13,050    65,183    21,800    64,890    28,600    62,496    35,650    65,449    47,547    72,086    54,955    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,897   119,620    96,996   113,582    95,786   111,786    98,539   112,770    98,207   112,584   104,192   116,641   109,179   120,564   112,185   123,676   119,779   130,512   126,868   137,016   132,042   142,270   142,389   152,165   144,983   157,352
18800P              2,950    66,486    13,850    66,766    22,750    66,327    29,800    63,773    36,650    66,752    48,811    73,243    56,192    78,270    63,281    83,617    72,963    90,612    80,970    96,438    88,112   101,931   100,481   110,097   114,779   119,553

18900C            102,915   119,234    95,294   112,970    94,270   111,174    97,209   112,198    96,943   112,025   103,154   116,175   108,288   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,300    68,335    14,650    68,348    23,800    67,750    31,000    65,063    37,850    68,082    50,087    74,400    57,442    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            100,694   118,755    93,499   112,318    92,687   110,536    95,839   111,613    95,640   111,454   102,090   115,710   107,370   119,779   110,483   122,971   118,343   129,967   125,658   136,604   130,925   141,924   141,565   151,965   144,025   157,126
19000P              3,700    70,157    15,500    69,918    24,900    69,160    32,250    66,340    39,650    69,452    51,377    75,557    58,692    80,385    65,781    85,598    75,411    92,435    83,324    98,140    90,466   103,567   102,622   111,587   116,787   120,936

19100C             97,000   118,276    91,650   111,653    91,051   109,858    94,416   110,988    94,297   110,855   100,973   115,217   106,413   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,150    71,979    16,400    71,487    26,000    70,583    33,600    67,603    40,950    70,782    52,681    76,714    59,969    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,500   117,744    89,681   110,935    89,336   109,153    92,940   110,363    92,887   110,230    99,843   114,699   105,429   118,941   108,647   122,200   116,827   129,369   124,368   136,138   129,741   141,538   140,674   151,739   143,001   156,860
19200P              4,650    73,761    17,350    73,043    27,200    71,979    34,900    68,880    42,350    72,139    54,011    77,871    61,246    82,473    68,308    87,567    77,858    94,217    85,665    99,816    92,794   105,176   104,737   113,063   118,769   122,280

19300C             88,050   117,159    87,647   110,163    87,567   108,421    91,410   109,698    91,450   109,592    98,659   114,180   104,431   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,200    75,544    18,350    74,586    28,400    73,389    36,300    70,144    43,750    73,482    55,354    79,015    62,549    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             83,650   116,508    85,519   109,392    85,731   107,650    89,841   109,006    89,961   108,913    97,449   113,635   103,380   118,037   106,719   121,375   115,204   128,717   122,985   135,633   128,478   141,113   139,703   151,473   141,924   156,567
19400P              5,750    77,312    19,400    76,115    29,650    74,785    37,750    71,407    45,250    74,852    56,724    80,172    63,840    84,561    70,862    89,522    80,318    95,986    88,019   101,479    95,134   106,745   106,852   114,499   120,724   123,596

19500C             79,300   115,816    83,311   108,541    83,829   106,825    88,205   108,275    88,431   108,222    96,212   113,063   102,316   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,400    79,041    20,550    77,618    30,950    76,182    39,250    72,657    46,800    76,209    58,094    81,316    65,156    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             75,050   115,018    79,950   107,636    81,874   105,987    86,529   107,530    86,849   107,503    94,935   112,478   101,213   117,079   104,671   120,498   113,488   128,025   121,508   135,088   127,134   140,647   138,679   151,181   140,780   156,248
19600P              7,150    80,744    21,700    79,121    32,350    77,539    40,800    73,894    48,400    77,565    59,477    82,446    66,473    86,622    73,429    91,450    82,779    97,728    90,360   103,114    97,435   108,301   108,940   115,922   122,652   124,900

19700C             70,850   114,167    75,200   107,131    79,853   105,109    84,800   106,759    85,239   106,759    93,618   111,879   100,082   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,900    82,433    22,950    80,584    33,750    78,908    42,350    75,145    50,050    78,935    60,874    83,590    67,803    87,647       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             66,750   113,209    71,550   106,120    77,250   104,378    83,031   105,947    83,484   106,054    92,275   111,267    98,925   116,055   102,503   119,553   111,680   127,281   119,952   134,489   125,698   140,142   137,588   150,848   139,570   155,889
19800P              8,800    84,069    24,250    82,047    35,250    80,252    44,000    76,568    51,750    80,292    62,297    84,721    69,133    88,657    76,036    93,352    85,253    99,430    92,687   104,724    99,723   109,818   111,001   117,319   124,554   126,177

19900C             62,750   112,158    68,300   104,937    73,550   103,487    81,209   105,109    81,795   105,229    90,892   110,616    97,741   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,750    85,691    25,600    83,484    36,800    81,568    45,700    78,031    53,500    81,648    63,720    85,851    70,476    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             58,400   111,400    64,650   103,886    70,400   102,436    78,895   104,617    79,986   104,418    89,642   109,897    96,611   114,925   100,228   118,556   109,778   126,483   118,303   133,864   124,195   139,596   136,418   150,489   138,333   155,503
20000P             10,750    87,287    27,000    84,893    38,600    82,805    48,450    79,387    55,350    83,005    64,904    87,048    71,726    90,706    78,642    95,228    87,686   101,106    95,015   106,293   101,997   111,307   113,050   118,689   126,403   127,374

20200C             50,500   109,113    58,200   101,372    64,300   100,202    73,200   102,729    76,421   102,636    86,742   108,528    94,097   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,100    90,333    30,100    87,633    42,100    85,332    52,250    82,260    59,158    85,691    67,843    89,282    74,453    92,714       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             43,450   106,040    51,700    98,752    58,250    97,848    67,300   100,694    71,650   100,760    83,736   107,078    91,477   112,557    95,361   116,361   105,708   124,740   114,725   132,454   120,950   138,386   133,891   149,678   135,699   154,652
20400P             15,850    93,233    33,450    90,267    46,300    87,607    56,350    85,066    62,656    88,245    70,982    91,384    77,179    94,682    83,883    98,872    92,554   104,365    99,630   109,365   106,439   114,193   117,053   121,362   129,980   129,714

20600C             37,450   102,729    45,850    95,813    52,600    95,321    61,700    98,526    65,950    98,779    80,624   105,535    88,764   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,200    95,879    37,450    92,661    50,050    90,054    60,634    87,833    66,127    90,785    73,854    93,632    79,946    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             30,950   101,332    40,400    93,645    47,400    92,594    56,450    96,212    61,150    96,651    77,113   103,926    85,944   109,897    90,200   113,927   101,359   122,812   110,802   130,872   117,478   137,016   131,098   148,720   132,853   153,694
20800P             23,100    98,313    42,150    94,762    54,700    92,169    64,292    90,493    69,532    93,392    76,900    95,733    82,712    98,486    89,149   102,316    97,342   107,424   104,139   112,305   110,749   116,893   120,923   123,902   133,385   131,936

21000C             25,750    99,417    35,450    91,663    42,300    89,735    51,500    93,778    56,200    94,443    73,500   102,210    83,031   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             27,700   100,468    47,350    96,677    59,750    94,430    68,002    93,073    73,110    95,799    80,012    97,635    85,465   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             21,250    97,223    30,950    89,509    38,100    86,702    46,950    91,211    51,450    92,142    69,000   100,428    80,066   106,971    84,734   111,254    96,744   120,684   106,692   129,116   113,741   135,513   128,132   147,643   129,808   152,604
21200P             33,100   102,303    52,750    98,513    65,400    97,262    71,753    95,533    76,714    98,114    83,031    99,603    88,218   102,077    94,270   105,562   101,957   110,323   108,514   115,031   114,872   119,447   124,634   126,283   136,604   134,037

21400C             17,000    94,922    26,900    87,194    34,150    83,577    42,700    88,564    47,050    89,721    63,650    98,539    76,900   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             38,900   103,979    58,600   100,375    71,350    99,949    75,477    97,874    80,292   100,335    86,024   101,492    90,918   103,686       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             13,650    92,275    23,300    84,707    30,700    80,438    38,700    85,811    43,500    87,287    59,250    96,597    71,250   103,713    78,150   108,341    91,863   118,370   102,330   127,187   109,791   133,837   124,940   146,446   126,576   151,407
21600P             45,000   107,942    65,000   103,301    76,767   102,449    79,161   100,069    83,829   102,423    88,977   103,301    93,565   105,309    99,231   108,607   106,373   113,050   112,677   117,585   118,769   121,841   128,158   128,531   139,623   136,019

21800C             11,000    89,336    20,200    82,061    27,500    77,991    35,050    82,992    39,900    84,774    55,100    94,589    68,000   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,000   111,334    71,750   106,001    81,183   104,817    82,765   102,130    87,261   104,311    91,929   105,203    96,159   106,878       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,700    86,277    17,500    79,281    24,550    75,477    31,700    80,105    36,600    82,207    51,150    92,514    63,850   100,348    69,650   105,203    86,795   115,869    97,755   125,099   105,641   132,029   121,562   145,116   123,144   150,090
22000P             59,700   114,007    78,800   108,474    85,479   106,985    86,250   104,072    90,586   106,134    94,775   106,852    98,765   108,541   103,939   111,440   110,562   115,577   116,614   119,966   122,439   124,075   131,470   130,645   142,443   137,894

22200C              6,850    83,031    15,050    76,421    21,850    72,923    28,500    77,153    33,550    79,627    46,350    90,200    58,350    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,400   114,513    85,479   109,498    88,764   107,623    90,320   107,131    93,153   106,878    97,515   108,408   101,279   110,057       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,350    79,653    12,900    73,482    19,400    70,303    25,250    74,067    30,700    77,007    42,550    87,926    54,350    96,425    61,700   101,838    79,700   113,196    92,993   122,852   101,319   130,074   117,971   143,666   119,567   148,654
22400P             77,800   116,361    90,014   111,374    92,408   109,352    93,858   108,993    96,052   108,434   100,215   109,964   103,700   111,480   108,355   114,047   114,459   117,931   120,285   122,187   125,844   126,150   134,582   132,640   145,023   139,636

22600C              4,100    76,182    11,000    70,476    17,150    67,670    22,300    70,915    28,000    74,360    39,000    85,598    50,450    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             86,550   117,824    94,257   113,050    95,879   110,988    97,236   110,722    98,805   109,871   102,822   111,414   106,054   112,850       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,150    72,604     9,300    67,431    15,100    64,997    19,600    67,723    25,550    71,726    35,600    83,178    46,750    92,368    54,350    98,273    72,100   110,336    86,450   120,431    96,824   127,972   114,207   142,083   115,829   147,111
22800P             95,550   118,995    98,207   114,552    99,071   112,424   100,454   112,305   101,412   111,227   105,322   112,810   108,315   114,153   112,438   116,414   118,064   120,085   123,663   124,235   128,970   128,092   137,468   134,502   147,403   141,272

23000C              2,400    68,960     7,850    64,345    13,300    62,297    17,100    64,465    23,200    69,040    32,400    80,704    43,250    90,253       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,782   119,939   101,798   115,856   102,064   113,741   103,500   113,768   103,846   112,464   107,703   114,100   110,469   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,900    65,249     6,600    61,233    11,650    59,597    14,850    61,193    21,050    66,380    29,400    78,177    39,900    88,072    47,600    94,496    65,000   107,304    79,150   117,864    90,650   125,751   110,296   140,394   111,959   145,462
23200P            106,971   120,657   105,043   116,986   104,804   114,938   106,333   115,084   106,134   113,635   109,937   115,324   112,518   116,521   116,122   118,542   121,335   122,054   126,735   126,110   131,816   129,861   140,115   136,231   149,545   142,775

23400C              1,400    61,552     5,500    58,121    10,150    56,897    12,850    57,921    19,050    63,720    26,600    75,610    36,700    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            110,616   121,256   107,916   117,957   107,331   116,015   108,927   116,268   108,235   114,699   112,039   116,441   114,459   117,611       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,050    57,841     4,600    55,022     8,850    54,210    11,000    55,208    17,200    61,073    23,950    72,963    33,650    83,524    41,400    90,533    58,400   104,125    72,250   115,151    83,800   123,384   106,240   138,572   107,956   143,706
23600P            113,515   121,681   110,456   118,795   109,578   116,960   111,321   117,345   110,177   115,683   114,007   117,492   116,268   118,636   119,380   120,431   124,261   123,809   129,502   127,813   134,369   131,470   142,522   137,841   151,460   144,158

23800C                750    54,144     4,050    52,003     7,650    51,537     9,400    52,601    15,550    58,480    21,500    70,303    30,800    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            115,763   121,987   112,730   119,540   111,600   117,798   113,435   118,290   111,959   116,574   115,803   118,436   117,944   119,567       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                550    50,473     3,300    48,957     6,650    48,904     7,950    49,954    14,000    55,899    19,200    67,577    28,100    78,789    35,750    86,410    52,250   100,787    65,750   112,291    77,300   120,910   102,077   136,657   101,950   141,844
24000P            117,598   122,227   114,566   120,112   113,422   118,569   115,337   119,128   113,568   117,385   117,439   119,314   119,487   120,444   122,200   122,080   126,802   125,379   131,922   129,329   136,617   132,920   144,677   139,317   153,122   145,435

24200C                400    46,855     2,700    45,964     5,850    46,363     6,650    47,308    12,700    53,466    17,100    64,850    25,550    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            119,021   122,399   116,228   120,631   114,965   119,194   117,013   119,859   115,045   118,130   118,902   120,099   120,897   121,242       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    43,331     2,200    43,038     5,050    43,823     5,550    44,674    11,550    51,111    15,150    62,084    23,150    73,868    30,650    82,140    46,550    97,329    59,700   109,312    71,150   118,303    95,600   134,609    95,650   139,876
24400P            120,338   122,586   117,611   121,069   116,361   119,779   118,423   120,484   116,348   118,795   120,192   120,817   122,147   121,961   124,527   123,477   128,970   126,749   133,984   130,685   138,546   134,236   146,592   140,660   154,559   146,592

24600C                200    39,820     1,800    40,179     4,450    41,402     4,600    42,067    10,500    48,837    13,350    59,291    20,900    71,341       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            120,950   122,652   118,729   121,429   117,572   120,285   119,593   121,016   117,492   119,380   121,335   121,442   123,264   122,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    36,508     1,450    37,399     3,800    38,969     3,750    39,461     9,500    46,563    11,700    56,498    18,800    68,787    26,050    77,751    41,250    93,725    54,000   106,200    65,350   115,590    89,250   132,468    89,650   137,827
24800P            121,482   122,705   119,686   121,734   118,556   120,697   120,591   121,468   118,529   119,926   122,293   122,000   124,222   123,211   126,376   124,660   130,752   127,932   135,726   131,869   140,182   135,380   148,228   141,871   155,756   147,630

25000C                100    33,223     1,150    34,659     3,200    36,561     3,050    36,907     8,450    44,182    10,200    53,692    16,850    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            121,961   122,772   120,378   121,947   119,420   121,069   121,362   121,841   119,420   120,391   123,091   122,479   125,046   123,729       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    29,805       950    32,132     2,750    34,287     2,450    34,380     7,500    41,855     8,850    50,912    15,050    63,613    21,950    73,256    36,450    90,041    48,700   102,981    59,900   112,784    83,150   130,220    83,900   135,673
25200P            122,413   122,825   121,030   122,160   120,165   121,402   121,961   122,133   120,178   120,803   123,729   122,892   125,711   124,182   127,759   125,605   132,148   128,930   137,109   132,880   141,512   136,391   149,625   142,961   156,713   148,547

25400C                 50    27,185       750    29,619     2,250    31,946     1,950    31,920     6,450    39,274     7,650    48,172    13,400    61,020       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,466   122,825   121,535   122,333   120,750   121,655   122,399   122,373   120,843   121,189   124,222   123,224   126,230   124,567       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,791       600    27,251     1,900    29,792     1,500    29,432     5,700    37,080     6,550    45,419    11,850    58,373    18,350    68,721    32,000    86,237    43,750    99,643    54,800   109,871    77,350   127,866    78,350   133,412
25600P            122,506   122,825   121,894   122,466   121,242   121,881   122,745   122,586   121,415   121,508   124,581   123,503   126,629   124,900   128,690   126,336   133,172   129,754   138,160   133,744   142,536   137,256   150,768   143,932   157,445   149,359

25800C                 50    22,596       450    24,844     1,600    27,730     1,200    27,185     5,000    34,912     5,600    42,746    10,450    55,766       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,147   122,546   121,641   122,067   122,931   122,705   121,894   121,801   124,807   123,729   126,895   125,166       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    20,628       350    22,663     1,300    25,629       900    24,844     4,400    32,864     4,750    40,112     9,200    53,200    15,150    64,106    27,950    82,353    39,200    96,238    50,000   106,878    71,850   125,419    73,100   131,071
26000P            122,892   122,892   122,360   122,626   122,000   122,253   123,064   122,825   122,280   122,040   124,926   123,889   127,054   125,365   129,196   126,882   133,851   130,406   138,865   134,436   143,280   137,987   151,646   144,783   157,937   150,063

26200C                 50    18,832       250    20,428     1,100    23,780       -         -       3,850    30,869     4,000    37,519     8,000    50,540       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,559   122,705   122,240   122,373       -         -     122,586   122,253   124,966   124,022   127,094   125,525       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    17,223       200    18,580       900    21,918       -         -       3,400    29,047     3,300    34,872     6,950    47,959    12,400    59,517    24,300    78,430    35,000    92,740    45,500   103,806    66,600   122,878    68,100   128,650
26400P            122,892   122,892   122,652   122,745   122,439   122,493       -         -     122,825   122,426   124,913   124,102   127,041   125,645   129,342   127,241   134,197   130,885   139,277   134,995   143,746   138,586   152,298   145,502   158,203   150,649

26600C                 50    15,760       150    16,731       750    20,216       -         -       2,950    27,158     2,750    32,465     6,000    45,406       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,745   122,785   122,586   122,586       -         -     123,025   122,586   124,820   124,142   126,908   125,711       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    14,457       100    14,789       600    18,487       -         -       2,550    25,349     2,250    30,031     5,150    42,865    10,050    54,968    21,000    74,453    31,100    89,176    41,300   100,667    61,650   120,271    63,350   126,150
26800P            122,892   122,892   122,745   122,785   122,719   122,665       -         -     123,184   122,719   124,660   124,155   126,722   125,738   129,169   127,427   134,236   131,231   139,397   135,394   143,945   139,051   152,697   146,113   158,270   151,127

27000C                 50    13,273        50    12,555       500    16,984       -         -       2,250    23,793     1,850    27,797     4,400    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,812   122,825   122,785   122,719       -         -     123,277   122,812   124,488   124,142   126,469   125,724       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -       1,950    22,197     1,500    25,602     3,750    38,011     8,050    50,500    18,050    70,476    27,550    85,558    37,400    97,462    56,950   117,572    58,800   123,570
27200P            122,892   122,892   122,865   122,865       -         -         -         -     123,344   122,892   124,301   124,102   126,190   125,671   128,757   127,480   134,010   131,430   139,251   135,673   143,919   139,397   152,856   146,605   158,110   151,513

27400C                 50    12,289        50    12,289       -         -         -         -       1,650    20,535     1,200    23,474     3,150    35,590       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,878   122,865       -         -         -         -     123,397   122,971   124,102   124,049   125,871   125,605       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -       1,450    19,205       950    21,439     2,650    33,316     6,350    46,084    15,400    66,460    24,300    81,914    33,800    94,230    52,500   114,792    54,500   120,923
27600P            122,892   122,892   122,878   122,865       -         -         -         -     123,410   123,011   123,916   123,982   125,552   125,512   128,172   127,400   133,558   131,497   138,865   135,819   143,653   139,623   152,803   146,991   157,764   151,792

27800C                 50    12,289        50    12,289       -         -         -         -       1,250    17,848       750    19,551     2,200    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,878   122,865       -         -         -         -     123,410   123,051   123,743   123,902   125,232   125,392       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -       1,050    16,438       550    17,462     1,800    28,794     4,950    41,815    13,050    62,470    21,300    78,190    30,450    90,945    48,350   111,972    50,400   118,197
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,410   123,091   123,543   123,796   124,900   125,259   127,493   127,241   132,920   131,443   138,266   135,846   143,201   139,743   152,537   147,270   157,219   151,979

28200C                 50    12,289        50    12,289       -         -         -         -         900    15,228       450    16,053     1,450    26,586       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,384   123,104   123,437   123,729   124,581   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         750    13,965       300    13,951     1,200    24,698     3,800    37,692    11,000    58,533    18,650    74,533    27,350    87,620    44,400   109,073    46,550   115,430
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,357   123,118   123,277   123,610   124,328   124,966   126,762   126,988   132,148   131,297   137,508   135,766   142,562   139,756   152,085   147,457   156,514   152,072

28600C                 50    12,289        50    12,289       -         -         -         -         650    12,967       250    12,874       950    22,663       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,317   123,131   123,211   123,543   124,062   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -         550    12,289       150    12,289       750    20,761     2,850    33,688     9,200    54,649    16,200    70,795    24,500    84,282    40,650   106,094    42,900   112,584
28800P            122,892   122,892   122,892   122,892       -         -         -         -     123,291   123,131   123,091   123,424   123,836   124,634   126,017   126,669   131,284   131,058   136,591   135,593   141,778   139,689   151,447   147,536   155,636   152,072

29000C                 50    12,289        50    12,289       -         -         -         -         450    12,289       100    12,289       600    19,072       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     123,237   123,131   123,025   123,330   123,663   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -         400    12,289        50    12,289       450    17,223     2,100    29,885     7,600    50,766    14,050    67,151    21,850    80,903    37,200   103,101    39,450   109,698
29200P            122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,118   123,025   123,330   123,477   124,301   125,339   126,310   130,353   130,739   135,593   135,327   140,873   139,517   150,649   147,510   154,625   151,979

29400C                 50    12,289        50    12,289       -         -         -         -         350    12,289        50    12,289       350    15,694       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     123,184   123,118   122,958   123,211   123,344   124,155       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -         300    12,289        50    12,289       -         -       1,550    26,480     6,250    47,028    12,100    63,494    19,450    77,552    33,950   100,055    36,200   106,759
29600P            122,892   122,892   122,892   122,892       -         -         -         -     123,158   123,104   122,958   123,197       -         -     124,780   125,951   129,409   130,366   134,516   134,981   139,862   139,277   149,718   147,417   153,482   151,806

29800C                 50    12,289        50    12,289       -         -         -         -         250    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,091   122,958   123,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -         200    12,289        50    12,289       -         -       1,100    23,155     5,100    43,411    10,350    59,850    17,250    74,200    30,900    96,970    33,150   103,779
30000P            122,892   122,892   122,892   122,892       -         -         -         -     123,091   123,078   122,892   122,892       -         -     124,275   125,565   128,491   129,941   133,399   134,569   138,772   138,958   148,654   147,231   152,231   151,553

30200C                -         -          50    12,289       -         -         -         -         150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     123,051   123,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -         100    12,289        50    12,289       -         -         750    19,989     4,100    39,846       -         -      15,250    70,862    28,050    93,844    30,300   100,774
30400P                -         -     122,892   122,892       -         -         -         -     123,051   123,064   122,892   122,892       -         -     123,862   125,179   127,613   129,462       -         -     137,628   138,586   147,470   146,951   150,875   151,234

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,998   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         500    17,117     3,300    36,521       -         -      13,450    67,577    25,400    90,706    27,600    97,701
30800P                -         -     122,892   122,892       -         -         -         -     122,998   123,025   122,892   122,892       -         -     123,543   124,807   126,828   128,983       -         -     136,471   138,147   146,206   146,619   149,452   150,835

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,945   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    14,856     2,600    33,236       -         -      11,800    64,292    22,950    87,553    25,100    94,642
31200P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,357   124,514   126,084   128,478       -         -     135,300   137,655   144,890   146,206   147,962   150,369

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     2,050    30,217       -         -      10,300    61,033    20,650    84,361    22,800    91,583
31600P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,158   124,155   125,472   127,985       -         -     134,130   137,123   143,493   145,728   146,459   149,851

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,550    27,105       -         -       9,000    57,908    18,550    81,196    20,600    88,458
32000P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,091   123,982   124,873   127,440       -         -     133,026   136,564   142,083   145,196   144,890   149,265

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289     1,200    24,458       -         -       7,800    54,769    16,600    78,017    18,600    85,359
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,796   124,448   126,975       -         -     131,922   135,965   140,660   144,610   143,334   148,640

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       900    21,838       -         -       6,750    51,737    14,850    74,905    16,750    82,273
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,543   124,075   126,496       -         -     130,898   135,340   139,264   143,999   141,804   147,962

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       650    19,271       -         -       5,800    48,744    13,200    71,740    15,000    79,135
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,530   123,743   126,017       -         -     129,927   134,702   137,867   143,320   140,248   147,231



Back to Top



PHT (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              26,701    35,883



Back to Top



YZC (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 04/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top