Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              11,305    11,305    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              11,305    11,305    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,358
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,344    11,316    11,352    11,328    11,387
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130

5.90C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,367    11,328    11,379    11,340    11,412
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        20     1,130        30     1,130

5.95C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,336    11,348    11,400    11,350    11,419    11,372    11,469
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        40     1,130        40     1,130        60     1,130

6.00C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,355    11,376    11,440    11,390    11,477    11,422    11,540
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        70     1,130        80     1,130       110     1,130

6.05C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,346    11,382    11,426    11,497    11,443    11,544    11,491    11,625
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        40     1,130       130     1,130       140     1,130       190     1,158

6.10C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,315    11,331    11,384    11,427    11,493    11,567    11,517    11,626    11,574    11,717
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        90     1,130       230     1,306       240     1,341       300     1,514

6.15C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,334    11,355    11,435    11,476    11,578    11,642    11,617    11,721    11,689    11,829
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       170     1,130       390     1,766       400     1,791       480     1,972

6.20C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,368    11,390    11,497    11,529    11,673    11,718    11,727    11,817    11,815    11,939
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        80     1,130       300     1,541       630     2,310       620     2,294       720     2,476

6.25C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,314    11,319    11,411    11,424    11,565    11,581    11,762    11,785    11,846    11,910    11,954    12,052
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       170     1,220       520     2,100       980     2,939       940     2,882     1,060     3,055

6.30C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,330    11,452    11,453    11,617    11,617    11,825    11,831    11,954    11,991    12,088    12,154
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       330     1,778       840     2,741     1,460     3,633     1,370     3,525     1,510     3,685

6.35C              11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,315    11,344    11,340    11,468    11,463    11,628    11,625    11,838    11,842    12,036    12,051    12,201    12,238
6.35P                  10     1,130        10     1,130        10     1,130        20     1,130       100     1,130       610     2,485     1,310     3,475     2,100     4,379     1,960     4,237     2,090     4,358

6.40C              11,305    11,305    11,305    11,305    11,307    11,307    11,314    11,312    11,323    11,326    11,414    11,431    11,565    11,589    11,777    11,807    12,068    12,076    12,278    12,294
6.40P                  10     1,413        10     1,272        10     1,161        70     1,468       260     1,850     1,060     3,323     1,970     4,283     2,950     5,171     2,710     4,976     2,830     5,067

6.45C              11,305    11,305    11,285    11,298    11,273    11,290    11,231    11,271    11,187    11,255    11,238    11,330    11,400    11,492    11,618    11,714    12,029    12,056    12,298    12,313
6.45P                  10     2,427        10     2,133        60     2,214       220     2,424       570     2,794     1,730     4,253     2,840     5,128     3,825     5,974     3,555     5,737     3,620     5,794

6.50C              11,305    11,305    11,132    11,265    11,016    11,197    10,908    11,132    10,824    11,077    10,895    11,137    11,105    11,318    11,347    11,552    11,902    11,981    12,246    12,286
6.50P                  10     4,036        50     3,650       240     3,560       570     3,589     1,140     3,943     2,680     5,241     3,818     5,996     4,729     6,769     4,398     6,505     4,420     6,526

6.55C              10,470    11,291    10,288    11,077    10,213    10,916    10,150    10,807    10,142    10,742    10,358    10,834    10,667    11,058    10,955    11,316    11,673    11,846    12,109    12,206
6.55P                  10     5,996       260     5,413       710     5,046     1,270     4,857     2,060     5,201     3,912     6,239     4,806     6,853     5,680     7,541     5,285     7,252     5,265     7,245

6.60C               5,660    11,046     7,740    10,477     8,648    10,303     8,884    10,222     9,110    10,206     9,627    10,408    10,089    10,709    10,444    11,003    11,338    11,644    11,879    12,068
6.60P                 200     7,916       940     7,096     1,700     6,489     2,470     6,121     3,450     6,483     5,075     7,201     5,833     7,668     6,635     8,265     6,199     7,972     6,135     7,940

6.65C               2,030     9,548     4,310     9,173     6,240     9,262     7,232     9,343     7,804     9,466     8,735     9,863     9,380    10,267     9,828    10,616    10,896    11,374    11,556    11,871
6.65P               1,570     9,364     2,510     8,456     3,430     7,725     4,290     7,565     5,226     7,680     6,265     8,091     6,856     8,425     7,559     8,932     7,104     8,646     7,001     8,597

6.70C                 520     8,155     2,310     7,986     3,800     7,843     5,290     8,204     6,360     8,542     7,729     9,210     8,571     9,742     9,126    10,157    10,359    11,036    11,140    11,613
6.70P               5,060    10,655     5,510     9,387     5,990     9,002     6,470     8,793     6,765     8,722     7,410     8,879     7,831     9,103     8,425     9,528     7,973     9,264     7,843     9,206

6.75C                 110     6,325     1,210     6,497     2,370     6,556     3,710     6,931     5,084     7,505     6,744     8,474     7,745     9,143     8,405     9,639     9,742    10,637    10,642    11,298
6.75P               9,650    11,166     8,518    10,324     8,251     9,943     8,134     9,661     8,154     9,502     8,445     9,518     8,720     9,673     9,207    10,028     8,780     9,819     8,634     9,762

6.80C                  20     4,398       630     4,958     1,480     5,246     2,610     5,724     4,023     6,493     5,825     7,723     6,942     8,522     7,696     9,101     9,061    10,182    10,076    10,928
6.80P              11,013    11,279     9,957    10,814     9,601    10,516     9,328    10,247     9,196    10,068     9,275    10,021     9,452    10,134     9,848    10,436     9,506    10,306     9,361    10,259

6.85C                  10     2,709       340     3,584       930     4,049     1,850     4,653     3,090     5,558     5,002     6,986     6,188     7,897     7,022     8,557     8,398     9,693     9,489    10,512
6.85P              11,305    11,305    10,678    11,053    10,400    10,854    10,114    10,633     9,935    10,467     9,915    10,408    10,036    10,501    10,363    10,766    10,127    10,698    10,013    10,677

6.90C                  10     1,611       180     2,475       590     3,041     1,330     3,750     2,390     4,724     4,278     6,284     5,495     7,284     6,391     8,019     7,760     9,192     8,907    10,078
6.90P              11,305    11,305    11,027    11,178    10,842    11,049    10,606    10,880    10,436    10,745    10,393    10,702    10,489    10,790    10,767    11,027    10,628    11,016    10,548    11,021

6.95C                  10     1,130       110     1,687       390     2,250       960     3,000     1,860     3,996     3,654     5,627     4,866     6,693     5,808     7,498     7,155     8,696     8,341     9,638
6.95P              11,305    11,305    11,169    11,233    11,068    11,157    10,907    11,041    10,773    10,937    10,743    10,921    10,835    11,015    11,080    11,234    11,020    11,269    10,980    11,302

7.00C                  10     1,130        60     1,130       260     1,646       710     2,405     1,470     3,380     3,126     5,027     4,307     6,135     5,276     6,997     6,591     8,211     7,803     9,198
7.00P              11,305    11,305    11,246    11,267    11,187    11,221    11,084    11,141    10,989    11,068    10,993    11,082    11,093    11,186    11,318    11,395    11,324    11,469    11,324    11,529

7.05C                  10     1,130        40     1,130       180     1,203       540     1,940     1,180     2,866     2,677     4,483     3,813     5,613     4,795     6,523     6,072     7,741     7,293     8,766
7.05P              11,305    11,305    11,274    11,282    11,249    11,255    11,186    11,203    11,128    11,156    11,169    11,201    11,282    11,315    11,495    11,517    11,556    11,626    11,596    11,711

7.10C                  10     1,130        20     1,130       120     1,130       410     1,562       950     2,428     2,299     3,996     3,379     5,131     4,366     6,079     5,597     7,292     6,820     8,348
7.10P              11,305    11,305    11,294    11,294    11,282    11,278    11,247    11,245    11,218    11,217    11,290    11,285    11,416    11,411    11,625    11,610    11,731    11,747    11,805    11,856

7.15C                  10     1,130        10     1,130        90     1,130       320     1,270       780     2,070     1,981     3,561     2,997     4,686     3,979     5,663     5,164     6,866     6,381     7,945
7.15P              11,305    11,305    11,295    11,295    11,297    11,289    11,282    11,270    11,274    11,258    11,370    11,344    11,511    11,480    11,718    11,680    11,859    11,839    11,966    11,971

7.20C                  10     1,130        10     1,130        60     1,130       250     1,130       670     1,798     1,711     3,174     2,667     4,282     3,634     5,277     4,772     6,466     5,973     7,558
7.20P              11,305    11,305    11,302    11,301    11,305    11,298    11,302    11,287    11,307    11,285    11,423    11,386    11,573    11,529    11,783    11,730    11,952    11,908    12,088    12,059

7.25C                  10     1,130        10     1,130        50     1,130       200     1,130       540     1,520     1,489     2,839     2,378     3,912     3,325     4,919     4,419     6,091     5,601     7,193
7.25P              11,305    11,305    11,302    11,301    11,307    11,301    11,314    11,297    11,330    11,303    11,455    11,414    11,614    11,563    11,826    11,766    12,016    11,958    12,177    12,126

7.30C                  10     1,130        10     1,130        40     1,130       160     1,130       460     1,316     1,272     2,511     2,130     3,583     3,051     4,591     4,100     5,741     5,260     6,846
7.30P              11,305    11,305    11,303    11,301    11,308    11,302    11,319    11,305    11,342    11,315    11,473    11,431    11,638    11,584    11,852    11,789    12,060    11,993    12,242    12,177

7.35C                  10     1,130        10     1,130        30     1,130       130     1,130       390     1,138     1,141     2,279     1,912     3,282     2,803     4,286     3,813     5,415     4,948     6,523
7.35P              11,305    11,305    11,305    11,305    11,310    11,305    11,322    11,308    11,348    11,323    11,483    11,441    11,650    11,597    11,866    11,803    12,087    12,016    12,286    12,213

7.40C                  10     1,130        10     1,130        20     1,130       110     1,130       340     1,130     1,006     2,049     1,718     3,005     2,588     4,011     3,555     5,115     4,664     6,217
7.40P              11,305    11,305    11,305    11,305    11,310    11,306    11,323    11,310    11,352    11,328    11,485    11,447    11,653    11,604    11,871    11,811    12,100    12,031    12,315    12,239

7.45C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,790    50,811       -         -         -         -      51,034    51,210       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         400     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,750    50,752    50,766    50,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,726    50,732    50,742    50,755    50,771    50,790    50,913    50,974       -         -         -         -      51,820    52,149       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       100     5,073       200     5,073       250     5,073       650     5,073       -         -         -         -       2,200     5,814       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,665    50,699    50,669    50,723    50,718    50,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         250     5,073       500     5,073       650     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,622    50,678    50,450    50,594    50,433    50,615    50,500    50,695    50,794    51,056       -         -         -         -      52,594    53,122       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       200     5,073       650     5,073     1,050     5,073     1,350     5,073     2,600     6,931       -         -         -         -       6,450    12,420       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      49,882    50,332    49,831    50,340    49,934    50,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,073       -         -       1,300     7,322     2,050     7,957     2,500     8,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,579    50,694    49,797    50,347       -         -         -         -      49,151    50,109    49,652    50,626    50,710    51,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,841       800     8,787       -         -         -         -       3,750    11,214     6,300    13,213     5,900    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,570    50,692    49,659    50,289       -         -         -         -      49,007    50,047    49,534    50,578    50,623    51,449    50,956    52,009    52,323    53,473    53,008    54,607    55,043    56,342    55,821    57,909    57,892    60,108       -         -  
4900P                 -         -         -         -          50     6,278       850     9,275       -         -         -         -       3,950    11,673     6,600    13,653     6,200    14,348     9,450    17,121    12,636    20,008    17,750    23,829    17,146    24,074    23,656    29,560    27,239    31,969       -         -  

4950C                 -         -         -         -      50,559    50,692    49,563    50,258       -         -         -         -      48,858    49,984    49,400    50,522    50,530    51,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,747       950     9,835       -         -         -         -       4,150    12,141     6,900    14,096     6,500    14,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,549    50,692    49,413    50,199    48,667    49,816    48,582    49,795    48,683    49,906    49,257    50,462    50,424    51,385    50,754    51,948    52,182    53,456    52,840    54,580    54,999    56,398    55,676    57,930    57,795    60,167       -         -  
5000P                 -         -         -         -          50     7,249     1,000    10,354     2,500    11,914     3,600    12,354     4,400    12,631     7,200    14,542     6,850    15,305    10,250    18,057    13,446    20,924    18,618    24,695    18,034    24,966    24,654    30,460    28,234    32,831       -         -  

5100C                 -         -         -         -      50,375    50,646    49,139    50,102       -         -         -         -      48,326    49,755    48,941    50,328    50,186    51,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         100     8,690     1,200    11,524       -         -         -         -       4,850    13,620     7,900    15,486     7,550    16,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,187    50,599    48,787    49,976       -         -         -         -      47,898    49,569    48,580    50,175    49,908    51,205    50,243    51,776    51,808    53,376    52,417    54,483    54,833    56,470    55,286    57,926    57,513    60,241       -         -  
5200P                 -         -         -         -         150    10,094     1,400    12,741       -         -         -         -       5,400    14,664     8,400    16,359     8,300    17,299    11,934    19,988    15,131    22,784    20,431    26,441    19,879    26,764    26,706    32,255    30,245    34,545       -         -  

5300C              50,739    50,739       -         -      49,978    50,551    48,349    49,817    47,378    49,292       -         -      47,430    49,370    48,185    50,006    49,586    51,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,965       -         -         200    11,541     1,650    14,034     3,350    15,284       -         -       6,100    15,752     9,150    17,349     9,100    18,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739       -         -      49,740    50,502    47,868    49,651    46,833    49,077       -         -      46,882    49,135    47,729    49,809    49,217    50,946    49,571    51,529    51,298    53,231    51,876    54,322    54,555    56,485    54,756    57,853    57,106    60,252       -         -  
5400P                  50    11,714       -         -         250    13,056     1,900    15,377     3,800    16,541       -         -       6,550    16,855     9,700    18,286     9,950    19,386    13,660    21,983    16,936    24,684    22,296    28,193    21,789    28,568    28,797    34,036    32,275    36,243       -         -  

5500C              50,739    50,739    50,739    50,739    49,461    50,452    47,286    49,452    46,177    48,814    46,139    48,765    46,285    48,884    47,230    49,597    48,789    50,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,575        50    13,776       350    14,696     2,200    16,784     4,250    17,840     5,900    17,929     7,250    18,005    10,450    19,311    10,900    20,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,003    50,353    46,559    49,190    45,460    48,535    45,436    48,473    45,600    48,591    46,664    49,352    48,308    50,589    48,711    51,195    50,630    53,012    51,202    54,095    54,146    56,437    54,071    57,706    56,564    60,198       -         -  
5600P                  50    15,509        50    15,576       450    16,377     2,500    18,242     4,750    19,183     6,500    19,177     7,900    19,191    11,250    20,370    11,900    21,576    15,546    24,041    18,851    26,615    24,221    29,943    23,776    30,377    30,921    35,796    34,327    37,920       -         -  

5700C              50,739    50,739    49,966    50,675    48,362    50,208    45,761    48,914    44,622    48,204    44,649    48,146    44,852    48,277    46,035    49,079    47,768    50,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,482        50    17,466       550    18,110     2,850    19,754     5,300    20,568     7,200    20,458     8,550    20,419    12,100    21,458    12,950    22,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    49,765    50,675    47,644    50,061    44,839    48,600    43,681    47,834    43,771    47,784    43,993    47,909    45,342    48,779    47,168    50,130    47,645    50,767    49,783    52,709    50,385    53,793    53,597    56,318    53,219    57,479    55,875    60,073       -         -  
5800P                  50    19,472        50    19,414       700    19,898     3,300    21,305     5,950    21,980     7,900    21,774     9,350    21,671    13,100    22,598    14,050    23,818    17,556    26,134    20,890    28,572    26,201    31,688    25,829    32,180    33,078    37,532    36,399    39,568       -         -  

5900C              50,739    50,739    49,034    50,611    46,716    49,863    43,751    48,219    42,629    47,425    42,782    47,371    43,058    47,516    44,577    48,447    46,496    49,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,466       100    21,378       900    21,713     3,800    22,883     6,650    23,421     8,700    23,114    10,250    22,942    14,100    23,749    15,250    24,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    48,185    50,547    45,568    49,614    42,522    47,792    41,452    46,971    41,687    46,919    42,017    47,074    43,731    48,078    45,757    49,547    46,333    50,216    48,768    52,338    49,426    53,392    52,915    56,141    52,189    57,168    55,027    59,872       -         -  
6000P                  50    23,461       150    23,345     1,100    23,555     4,400    24,475     7,400    24,885     9,600    24,468    11,200    24,235    15,179    24,932    16,495    26,117    19,727    28,263    23,005    30,534    28,222    33,420    27,927    33,970    35,258    39,236    38,474    41,191       -         -  

6100C              50,600    50,739    47,131    50,482    44,261    49,356    41,422    47,591    40,112    46,436    40,479    46,423    40,865    46,579    42,807    47,673    44,942    49,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,456       200    25,317     1,400    25,389     5,050    26,082     8,250    26,357    10,550    25,840    12,250    25,538    16,264    26,138    17,655    27,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,600    50,739    45,511    50,355    42,601    49,001    39,785    47,035    38,636    45,851    39,133    45,854    39,606    46,040    41,793    47,226    44,052    48,829    44,787    49,571    47,492    51,843    48,309    52,939    52,021    55,867    50,968    56,765    54,008    59,591       -         -  
6200P                  50    27,451       350    27,251     1,800    27,201     5,800    27,682     9,150    27,843    11,600    27,217    13,400    26,844    17,392    27,362    18,846    28,447    22,023    30,405    25,236    32,498    30,277    35,130    30,072    35,743    37,446    40,898    40,549    42,774       -         -  

6300C              40,650    50,673    41,250    50,163    40,545    48,503    37,942    46,397    37,000    45,194    37,660    45,235    38,225    45,444    40,691    46,740    43,081    48,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,446       450    29,206     2,250    29,001     6,700    29,253    10,200    29,309    12,700    28,606    14,600    28,162    18,561    28,601    20,086    29,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              35,650    50,673    36,500    49,847    37,250    48,028    35,871    45,624    35,198    44,463    36,046    44,549    36,723    44,778    39,494    46,206    42,030    47,958    42,947    48,789    45,971    51,232    47,004    52,391    50,933    55,503    49,539    56,266    52,803    59,223       -         -  
6400P                  50    31,441       650    31,122     2,850    30,749     7,650    30,820    11,300    30,777    13,950    29,974    15,950    29,460    19,795    29,857    21,377    30,788    24,448    32,545    27,541    34,452    32,357    36,815    32,257    37,490    39,627    42,522    42,611    44,323       -         -  

6500C              30,700    50,606    31,800    49,465    33,000    47,281    33,150    44,785    33,230    43,634    34,294    43,780    35,098    44,057    38,197    45,628    40,900    47,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    33,416     1,000    32,977     3,550    32,461     8,750    32,345    12,550    32,212    15,250    31,346    17,350    30,764    21,093    31,122    22,708    31,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              25,800    50,473    27,250    48,897    28,850    46,423    29,500    43,784    30,300    42,856    32,317    43,025    33,250    43,352    36,709    45,071    39,681    46,925    40,803    47,850    44,195    50,494    45,508    51,742    49,648    55,040    47,903    55,665    51,411    58,766       -         -  
6600P                 200    35,371     1,450    34,792     4,450    34,095    10,000    33,821    13,950    33,607    16,700    32,686    18,950    32,021    22,451    32,394    24,061    33,113    26,980    34,666    29,928    36,380    34,452    38,462    34,468    39,205    41,793    44,088    44,652    45,817       -         -  

6700C              21,000    50,207    22,900    48,080    24,950    45,333    26,000    42,665    26,800    41,835    29,800    42,065    31,384    42,445    35,186    44,360    38,377    46,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    37,286     2,050    36,548     5,500    35,670    11,400    35,245    15,500    34,955    18,300    33,986    20,700    33,242    23,850    33,674    25,449    34,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,400    49,675    18,800    46,958    21,250    44,049    22,700    41,401    23,850    40,607    27,250    40,936    28,950    41,445    33,680    43,565    37,004    45,709    38,370    46,748    42,175    49,623    43,822    50,990    48,167    54,478    46,125    54,971    49,881    58,226       -         -  
6800P                 800    39,121     2,900    38,204     6,750    37,166    13,050    36,575    17,450    36,157    20,050    35,243    22,750    34,408    25,389    34,912    26,883    35,393    29,601    36,753    32,370    38,273    36,548    40,068    36,697    40,876    43,904    45,539    46,629    47,207       -         -  

6900C              12,050    48,811    14,500    46,039    17,800    42,532    19,650    39,978    20,950    39,301    24,150    39,828    26,050    40,400    32,026    42,747    35,558    45,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    40,857     4,000    39,760     8,200    38,583    15,000    37,789    19,600    37,283    22,200    36,358    24,594    35,850    26,955    36,130    28,327    36,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,150    47,348    11,150    44,000    14,650    41,636    16,900    38,886    18,300    37,877    21,650    38,584    23,250    39,277    30,314    41,869    34,042    44,298    35,691    45,476    39,929    48,618    41,961    50,133    46,498    53,811    44,165    54,174    48,193    57,598       -         -  
7000P               2,500    42,433     5,500    41,156    10,100    39,820    17,250    38,885    21,950    38,334    24,450    37,438    26,429    37,243    28,535    37,337    29,793    37,613    32,299    38,774    34,852    40,112    38,619    41,569    38,922    42,498    45,935    46,917    48,529    48,521       -         -  

7100C               4,950    44,954     8,400    42,633    12,000    40,699    14,400    37,906    15,950    36,340    19,150    37,277    20,750    38,067    27,750    40,936    32,478    43,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,350    44,156     7,700    42,274    12,350    40,917    19,750    39,881    24,300    39,386    27,000    38,677    28,299    38,593    30,139    38,520    31,274    38,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,800    42,792     6,000    41,595     9,600    39,663    12,200    36,814    13,900    35,078    16,900    35,890    18,500    36,787    25,300    39,946    30,650    42,693    32,827    44,040    37,515    47,479    39,950    49,171    44,658    53,045    42,041    53,275    46,330    56,874       -         -  
7200P               7,150    47,082    10,250    43,251    15,000    41,855    22,550    40,757    27,300    40,227    29,178    39,684    30,202    39,842    31,804    39,459    32,768    39,732    35,036    40,620    37,350    41,779    40,626    42,989    41,130    44,061    47,866    48,209    50,343    49,771       -         -  

7300C               1,500    41,316     4,300    40,279     7,650    38,448    10,350    35,596    12,100    33,896    14,850    34,436    16,550    35,457    23,000    38,903    28,250    41,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,800    48,877    13,550    45,102    18,000    42,653    25,600    41,535    30,072    41,299    31,169    40,910    32,072    40,809    33,385    40,478    34,263    40,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    39,640     3,000    38,802     6,050    37,096     8,750    34,291    10,450    32,670    12,950    32,921    14,750    34,087    20,800    37,806    26,000    40,904    29,150    42,452    34,961    46,216    37,817    48,111    42,674    52,179    39,748    52,269    44,303    56,055       -         -  
7400P              15,050    49,875    17,250    46,769    21,350    44,058    28,900    42,909    32,248    42,505    33,113    42,035    33,873    41,888    34,931    41,438    35,750    41,726    37,684    42,341    39,749    43,339    42,552    44,330    43,263    45,464    49,684    49,420    52,052    50,945       -         -  

7500C                 300    37,805     2,050    37,186     4,700    35,645     7,350    32,922     9,000    31,389    11,300    31,372    13,100    32,683    18,950    36,689    23,900    39,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              19,750    50,274    21,250    48,060    25,000    45,531    32,450    44,165    34,349    43,614    35,001    43,099    35,617    42,891    36,428    42,339    37,224    42,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    35,870     1,300    35,491     3,600    34,099     6,150    31,495     7,700    30,071     9,900    29,821    11,550    31,241    17,250    35,545    21,700    38,926    25,150    40,736    32,150    44,836    35,584    46,955    40,590    51,223    37,000    51,162    42,122    55,139       -         -  
7600P              24,550    50,540    25,550    48,969    29,000    46,651    34,916    45,266    36,360    44,624    36,801    44,054    37,303    43,839    37,871    43,191    38,679    43,584    40,193    43,907    42,018    44,775    44,387    45,597    45,290    46,784    51,357    50,529    53,642    52,040       -         -  

7700C                 100    33,895       900    33,655     2,750    32,459     5,050    30,039     6,550    28,722     8,600    28,431    10,150    29,780    15,650    34,373    19,000    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,450    50,673    30,050    49,622    33,150    47,608    37,140    46,135    38,257    45,533    38,519    44,946    38,891    44,686    39,254    43,995    40,098    44,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    31,920       500    31,820     2,050    30,768     4,150    28,536     5,550    27,347     7,450    27,173     8,900    28,311    14,150    33,176    17,100    36,608    21,550    38,902    28,400    43,360    33,307    45,721    38,417    50,180    33,150    49,946    39,650    54,129       -         -  
7800P              34,400    50,739    34,750    50,015    37,400    48,455    39,268    46,987    40,022    46,337    40,127    45,748    40,396    45,472    40,575    44,749    41,466    45,245    42,538    45,339    44,132    46,092    46,105    46,769    47,183    47,999    52,879    51,548    55,089    53,045       -         -  

7900C                  50    29,925       350    29,887     1,500    29,025     3,400    27,006     4,650    25,956     6,400    25,900     7,750    26,827    12,750    31,957    15,250    35,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,400    50,739    39,550    50,277    40,832    49,034    41,106    47,635    41,627    47,035    41,606    46,456    41,811    46,200    41,824    45,452    42,799    46,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,930       200    27,955     1,100    27,242     2,750    25,465     3,850    24,553     5,550    24,622     6,700    25,331    11,500    30,740    13,550    34,162    18,450    36,996    25,050    41,805    31,000    44,414    36,207    49,065    29,500    48,618    35,800    53,012       -         -  
8000P              44,400    50,739    44,400    50,474    43,046    49,498    42,800    48,232    43,097    47,657    42,969    47,097    43,102    46,841    42,981    46,089    44,061    46,732    44,653    46,597    46,055    47,276    47,696    47,849    48,929    49,118    54,234    52,472    56,395    53,972       -         -  

8100C                  50    25,935       100    26,004       800    25,441     2,200    23,917     3,200    23,149     4,750    23,342     5,850    23,909    10,300    29,495    12,000    32,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              49,400    50,739    47,027    50,607    45,055    49,905    44,300    48,739    44,422    48,204    44,214    47,672    44,319    47,445    44,074    46,692    45,238    47,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,941        50    24,037       600    23,640     1,750    22,375     2,650    21,753     4,050    22,068     5,100    22,519     9,200    28,245    10,500    31,539    15,300    34,885    21,650    40,090    28,000    43,090    32,600    47,758    26,150    47,199    32,200    51,802       -         -  
8200P              50,739    50,739    48,478    50,673    46,161    50,029    45,436    49,074    45,591    48,674    45,333    48,179    45,392    47,963    45,060    47,225    46,358    48,001    46,539    47,715    47,776    48,332    49,146    48,836    50,505    50,127    55,389    53,286    57,529    54,802       -         -  

8300C                  50    21,950        50    22,084       450    21,865     1,400    20,855     2,250    20,403     3,500    20,825     4,450    21,178     8,200    26,997     9,150    30,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    48,975    50,673    47,469    50,263    46,571    49,444    46,597    49,067    46,317    48,619    46,349    48,419    45,979    47,725    47,371    48,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,972        50    20,182       300    20,092     1,150    19,388     1,850    19,056     2,950    19,578     3,800    19,874     7,300    25,762     7,950    28,782    12,650    32,723    18,700    38,315    24,700    41,586    29,200    46,427    23,000    45,668    28,750    50,477       -         -  
8400P              50,739    50,739    50,739    50,739    48,300    50,383    47,479    49,723    47,431    49,384    47,163    48,991    47,181    48,813    46,805    48,173    48,269    49,037    48,156    48,672    49,275    49,259    50,450    49,734    51,913    51,044    56,346    54,000    58,490    55,548       -         -  

8500C                  50    18,025        50    18,360       200    18,351       900    17,929     1,500    17,727     2,400    18,308     3,200    18,689     6,450    24,511     6,800    27,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    49,054    50,501    48,243    49,957    48,151    49,659    47,865    49,296    47,927    49,171    47,538    48,571    49,086    49,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,136        50    16,640       150    16,707       700    16,513     1,200    16,424     1,950    17,065     2,600    17,470     5,850    23,425     5,800    25,877    10,350    30,502    16,000    36,451    21,700    40,011    26,000    45,004    20,050    44,024    25,550    49,061       -         -  
8600P              50,739    50,739    50,739    50,739    49,506    50,561    48,862    50,143    48,760    49,893    48,523    49,593    48,548    49,468    48,200    48,937    49,772    49,865    49,483    49,473    50,551    50,067    51,580    50,524    53,148    51,866    57,095    54,613    59,254    56,192       -         -  

8700C                  50    14,334        50    15,040       100    15,082       550    15,160       950    15,152     1,600    15,870     2,150    16,309     5,150    22,214     4,900    24,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,739    50,739    49,910    50,619    49,336    50,283    49,263    50,087    49,041    49,824    49,084    49,730    48,768    49,253    50,345    50,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,648        50    13,573        50    13,394       400    13,792       750    13,930     1,300    14,704     1,800    15,205     4,500    21,000     4,100    22,926     8,400    28,261    13,650    34,550    18,950    38,365    23,100    43,518    17,400    42,309    22,600    47,558       -         -  
8800P              50,739    50,739    50,739    50,739    50,293    50,679    49,667    50,379    49,586    50,206    49,469    50,018    49,497    49,932    49,267    49,539    50,803    50,470    50,513    50,115    51,574    50,739    52,533    51,215    54,180    52,577    57,610    55,112    59,808    56,735       -         -  

8900C                 -         -         -         -          50    12,125       300    12,521       600    12,782       -         -       1,450    14,076     3,950    19,848     3,400    21,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,347    50,679    49,968    50,470    49,950    50,357       -         -      49,873    50,126    49,676    49,776    51,149    50,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50    10,984       250    11,430       450    11,610       850    12,503     1,200    13,039     3,500    18,784     2,750    19,910     6,700    25,976    11,500    32,571    16,400    36,634    20,400    41,954    14,950    40,491    19,800    45,938       -         -  
9000P                 -         -         -         -      50,739    50,739    50,247    50,562    50,147    50,434    50,074    50,305    50,134    50,264    50,046    50,002    51,401    50,888    51,278    50,633    52,380    51,304    53,317    51,814    55,024    53,193    57,905    55,507    60,159    57,186       -         -  

9100C                 -         -         -         -          50     9,961       200    10,370       350    10,553       -         -         950    11,975     2,950    17,525     2,250    18,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,395    50,607    50,324    50,509       -         -      50,364    50,395    50,332    50,183    51,541    51,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     9,047       150     9,316       250     9,457       -         -         800    11,066     2,550    16,436     1,750    16,937     5,250    23,675     9,600    30,552    14,100    34,851    17,900    40,317    12,700    38,575    17,200    44,217       -         -  
9200P                 -         -         -         -      50,739    50,739    50,529    50,653    50,481    50,581       -         -      50,498    50,473    50,562    50,337    51,609    51,127    51,791    51,026    52,960    51,756    53,915    52,312    55,680    53,717    57,978    55,800    60,295    57,538       -         -  

9300C                 -         -         -         -          50     8,235       100     8,227       200     8,569       -         -         600    10,022     2,200    15,389     1,400    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,545    50,654    50,559    50,617       -         -      50,641    50,569    50,740    50,465    51,602    51,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,510        50     6,987       150     7,674       -         -         500     9,204     1,850    14,286     1,050    14,090     4,050    21,402     7,950    28,520    12,000    32,998    15,650    38,636    10,700    36,598    14,850    42,423       -         -  
9400P                 -         -         -         -      50,739    50,739    50,655    50,698    50,627    50,653       -         -      50,457    50,424    50,889    50,585    51,537    51,224    52,074    51,304    53,327    52,101    54,339    52,719    56,141    54,140    57,840    55,989    60,218    57,787       -         -  

9500C                 -         -         -         -          50     6,865        50     6,413       100     6,731       250     7,756       400     8,377     1,600    13,355       800    12,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,661    50,698    50,684    50,684    50,696    50,654    50,756    50,659    50,981    50,666    51,443    51,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,290        50     5,899       -         -         -         -         300     7,518     1,350    12,383       600    11,497     3,100    19,230     6,550    26,512    10,150    31,123    13,600    36,906     8,950    34,585    12,700    40,541       -         -  
9600P                 -         -         -         -      50,739    50,739    50,666    50,699       -         -         -         -      50,792    50,699    51,050    50,739    51,332    51,220    52,169    51,480    53,505    52,347    54,588    53,032    56,423    54,475    57,518    56,078    59,937    57,937       -         -  

9700C                 -         -         -         -          50     5,778        50     5,441       -         -         -         -         250     6,860     1,150    11,501       450    10,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,806    50,718    51,089    50,794    51,224    51,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,322        50     5,073       -         -         -         -         150     5,863       950    10,572       -         -       2,300    17,067     5,300    24,466     8,450    29,168    11,750    35,137     7,350    32,470    10,750    38,577       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,811    50,747    51,109    50,840       -         -      52,122    51,580    53,527    52,512    54,680    53,263    56,538    54,725    57,021    56,075    59,468    57,993       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -         100     5,091       800     9,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,811    50,747    51,109    50,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       650     8,911       -         -       1,650    14,946     4,250    22,459     7,000    27,233    10,050    33,311     5,950    30,308     9,000    36,544       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,766    50,740    50,803    50,758    51,095    50,893       -         -      51,969    51,609    53,418    52,598    54,624    53,407    56,499    54,898    56,390    55,985    58,833    57,956       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,783    50,762    51,077    50,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,510       -         -       1,200    13,093     3,350    20,466     5,750    25,308     8,550    31,475     4,800    28,199     7,450    34,457       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,782    50,762    51,049    50,912       -         -      51,779    51,588    53,205    52,620    54,448    53,476    56,324    54,992    55,703    55,822    58,069    57,831       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       350     6,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,782    50,762    51,010    50,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,235       -         -         850    11,346     2,650    18,617     4,600    23,296     7,250    29,657     3,750    25,969     6,050    32,276       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,782    50,762    50,986    50,911       -         -      51,572    51,530    52,941    52,588    54,158    53,479    56,042    55,019    54,925    55,580    57,187    57,618       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       250     5,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,958    50,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,160       -         -         550     9,540     2,050    16,788     3,700    21,422     6,050    27,781     2,900    23,800     4,850    30,075       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,927    50,897       -         -      51,341    51,439    52,636    52,511    53,818    53,423    55,656    54,983    54,172    55,286    56,260    57,330       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         350     7,958     1,550    15,002       -         -       5,050    25,973     2,200    21,659     3,850    27,900       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,848    50,865       -         -      51,153    51,335    52,311    52,399       -         -      55,221    54,895    53,462    54,946    55,351    56,986       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         250     6,862     1,150    13,300       -         -       4,150    24,138     1,600    19,455     3,000    25,715       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,799    50,833       -         -      51,046    51,258    51,997    52,259       -         -      54,730    54,757    52,786    54,551    54,478    56,586       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,600       850    11,753       -         -       3,400    22,374     1,150    17,392     2,250    23,429       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,799    50,831       -         -      50,931    51,155    51,723    52,112       -         -      54,236    54,583    52,241    54,148    53,629    56,114       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         100     5,073       600    10,223       -         -       2,750    20,630       800    15,393     1,700    21,353       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,868    51,083    51,468    51,944       -         -      53,737    54,375    51,795    53,732    52,960    55,653       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       450     9,044       -         -       2,200    18,932       550    13,567     1,200    19,096       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    50,988    51,300    51,810       -         -      53,258    54,141    51,469    53,339    52,324    55,113       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       300     7,706       -         -       1,700    17,172       350    11,711       850    17,075       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,123    51,641       -         -      52,774    53,868    51,205    52,924    51,867    54,612       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,558       -         -       1,350    15,679       250    10,419       550    14,909       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,492       -         -      52,403    53,621    51,072    52,644    51,471    54,049       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,782       -         -       1,000    14,006       150     8,861       350    12,964       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,395       -         -      52,008    53,318    50,939    52,294    51,205    53,539       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -         750    12,541       100     7,748       250    11,609       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,280       -         -      51,707    53,043    50,872    52,054    51,072    53,194       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         550    11,145        50     6,316       150     9,961       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,131       -         -      51,459    52,769    50,806    51,742    50,939    52,763       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         400     9,871        50     6,103       100     8,779       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,122       -         -      51,266    52,515    50,739    50,739    50,872    52,467       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         300     8,817        50     5,903        50     7,244       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,135    52,303    50,739    50,739    50,806    52,077       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,603        50     5,717        50     7,022       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,005    52,052    50,739    50,739    50,739    50,739       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,788        50     5,542       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,889    50,739    50,739       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,852        50     5,377       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,699    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,222       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,452    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,077       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,437    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HKG (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220506              220513              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,945   122,931   122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         300    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,931   122,931   123,025   123,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         450    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,905   122,918   123,051   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         650    12,289       600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,865   122,905   123,064   123,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         850    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,785   122,852   123,051   123,118       -         -     124,381   124,833       -         -     126,709   127,613       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       1,200    12,289     1,150    12,289       -         -       7,750    18,659       -         -       8,500    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,652   122,785   122,998   123,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,550    12,289     1,600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,626   122,719   122,453   122,679   122,892   123,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       650    12,289     2,100    12,289     2,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,586   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   122,559   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   122,519   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892   122,479   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       850    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,825   122,852   122,439   122,626   122,133   122,519   122,665   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289       950    12,289     2,700    13,273     2,900    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,825   122,852   122,386   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     1,000    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,825   122,852   122,320   122,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,825   122,852   122,266   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     1,150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,825   122,852   122,187   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     1,200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,825   122,852   122,133   122,493   121,681   122,306   122,306   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     1,300    12,807     3,550    16,372     3,850    16,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,812   122,852   122,040   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     1,400    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,812   122,852   121,961   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     1,450    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,812   122,852   121,894   122,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289     1,550    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,732   122,812   121,788   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289     1,650    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,719   122,812   121,655   122,266   121,043   122,014   121,774   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,289     1,800    16,292     4,400    19,763     5,000    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,719   122,812   121,548   122,227       -         -         -         -     121,748   122,878   122,905   124,554   125,698   127,041   127,467   129,209   131,590   133,678   135,593   138,054   139,251   142,057   146,459   149,837   151,407   155,623       -         -  
14600P                -         -         -         -          50    12,289     1,900    17,024       -         -         -         -       7,800    24,498    17,950    35,457    15,850    37,612    22,600    44,568    29,250    52,508    37,550    59,557    42,700    65,436    56,737    76,089    71,500    87,314       -         -  

14700C                -         -         -         -     122,705   122,812   121,429   122,173       -         -         -         -     121,588   122,812   122,759   124,501   125,618   127,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,289     2,000    17,795       -         -         -         -       8,150    25,270    18,500    36,242    16,500    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,612   122,772   121,282   122,107       -         -         -         -     121,429   122,745   122,612   124,448   125,538   127,041   127,334   129,236   131,576   133,798   135,660   138,253   139,397   142,310   146,685   150,170   151,540   155,915       -         -  
14800P                -         -         -         -          50    12,289     2,150    18,633       -         -         -         -       8,500    26,054    19,050    37,027    17,100    39,434    24,100    46,377    31,150    54,397    39,650    61,419    45,050    67,324    58,799    77,884    73,642    89,043       -         -  

14900C                -         -         -         -     122,599   122,772   121,149   122,054       -         -         -         -     121,242   122,665   122,439   124,381   125,445   127,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,289     2,300    19,497       -         -         -         -       8,900    26,892    19,650    37,851    17,800    40,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,586   122,772   120,990   121,987   120,165   121,615   120,963   122,266   121,043   122,586   122,266   124,315   125,339   127,015   127,148   129,236   131,523   133,891   135,686   138,413   139,517   142,549   146,885   150,476   151,620   156,195       -         -  
15000P                -         -         -         -          50    12,289     2,400    20,309     5,700    23,820     6,650    24,578     9,300    27,730    20,200    38,649    18,450    41,296    25,700    48,239    33,050    56,285    41,788    63,268    47,334    69,213    60,874    79,667    75,796    90,772       -         -  

15100C                -         -         -         -     122,479   122,732   120,817   121,907       -         -         -         -     120,830   122,493   122,067   124,235   125,219   126,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,289     2,550    21,200       -         -         -         -       9,750    28,608    20,850    39,501    19,150    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,466   122,732   120,631   121,828       -         -         -         -     120,604   122,386   121,881   124,155   125,099   126,961   126,908   129,209   131,417   133,970   135,686   138,559   139,583   142,762   147,031   150,768   151,673   156,447       -         -  
15200P                -         -         -         -         100    13,699     2,750    22,157       -         -         -         -      10,200    29,499    21,450    40,325    19,850    43,185    27,400    50,114    35,100    58,200    43,663    65,116    49,409    71,101    62,975    81,449    77,938    92,474       -         -  

15300C                -         -         -         -     122,439   122,732   120,444   121,761       -         -         -         -     120,365   122,293   121,668   124,062   124,953   126,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         150    15,068     2,900    23,088       -         -         -         -      10,650    30,390    22,100    41,176    20,600    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,333   122,692   120,205   121,655       -         -         -         -     120,112   122,187   121,442   123,969   124,793   126,895   126,629   129,156   131,257   134,024   135,620   138,679   139,596   142,948   147,137   151,021   151,659   156,687       -         -  
15400P                -         -         -         -         200    16,332     3,050    24,033       -         -         -         -      11,100    31,281    22,750    42,041    21,350    45,126    29,150    52,016    37,200    60,116    45,605    66,978    51,510    72,990    65,076    83,204    80,105    94,164       -         -  

15500C                -         -         -         -     122,200   122,652   120,005   121,575   118,928   121,069   119,806   121,774   119,846   122,067   121,202   123,876   124,621   126,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         250    17,569     3,250    25,043     6,850    28,169     8,250    29,007    11,600    32,212    23,400    42,892    22,150    46,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     122,173   122,652   119,859   121,535       -         -         -         -     119,553   121,947   120,950   123,769   124,434   126,788   126,283   129,076   131,044   134,050   135,513   138,785   139,570   143,108   147,204   151,260   151,606   156,886       -         -  
15600P                -         -         -         -         300    18,779     3,400    26,028       -         -         -         -      12,100    33,143    24,100    43,783    22,950    47,095    31,000    53,931    39,400    62,044    47,587    68,840    53,638    74,865    67,218    84,973    82,273    95,853       -         -  

15700C                -         -         -         -     122,040   122,612   119,633   121,455       -         -         -         -     119,234   121,814   120,684   123,663   124,235   126,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         350    19,989     3,600    27,078       -         -         -         -      12,650    34,127    24,800    44,674    23,750    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     121,907   122,572   119,354   121,349   117,984   120,657       -         -     118,915   121,668   120,404   123,543   124,009   126,669   125,884   128,970   130,778   134,037   135,354   138,852   139,490   143,254   147,231   151,487   151,513   157,073       -         -  
15800P                -         -         -         -         400    21,213     3,800    28,142     7,850    31,122       -         -      13,200    35,098    25,500    45,565    24,600    49,077    32,950    55,873    41,700    63,986    49,582    70,702    55,806    76,741    69,359    86,729    84,455    97,515       -         -  

15900C            122,892   122,892       -         -     121,854   122,559   119,101   121,256   117,638   120,511       -         -     118,569   121,535   120,112   123,424   123,783   126,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,920       -         -         450    22,450     3,950    29,206     8,150    32,119       -         -      13,750    36,082    26,200    46,456    25,450    50,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892       -         -     121,708   122,519   118,808   121,136   117,252   120,351   118,183   121,096   118,210   121,375   119,806   123,291   123,530   126,509   125,419   128,837   130,459   134,010   135,141   138,891   139,344   143,360   147,191   151,673   151,354   157,232       -         -  
16000P                 50    17,290       -         -         500    23,713     4,200    30,337     8,500    33,156    10,500    33,994    14,300    37,067    26,950    47,374    26,350    51,098    34,950    57,828    43,876    65,914    51,630    72,578    58,001    78,616    71,514    88,471    86,622    99,178       -         -  

16100C            122,892   122,892   122,892   122,892   121,535   122,479   118,489   121,030   116,867   120,192   117,798   120,923   117,811   121,202   119,473   123,158   123,251   126,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,726        50    20,721       550    25,004     4,400    31,467     8,900    34,234    11,000    35,045    14,950    38,117    27,750    48,305    27,300    52,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   121,362   122,426   118,130   120,883   116,454   120,019   117,399   120,764   117,399   121,030   119,141   123,011   122,971   126,323   124,900   128,677   130,074   133,944   134,875   138,918   139,144   143,440   147,111   151,846   151,154   157,365       -         -  
16200P                 50    20,255        50    22,038       600    26,320     4,600    32,624     9,300    35,324    11,500    36,109    15,550    39,141    28,500    49,236    28,200    53,146    37,050    59,796    45,951    67,856    53,732    74,440    60,209    80,465    73,682    90,200    88,790   100,814       -         -  

16300C            122,892   122,892   122,892   122,892   121,083   122,346   117,744   120,750   116,002   119,819   116,960   120,577   116,973   120,843   118,782   122,852   122,665   126,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,851        50    23,434       650    27,677     4,850    33,835     9,750    36,428    12,050    37,186    16,200    40,192    29,300    50,180    29,150    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,466   122,825   120,883   122,306   117,345   120,604   115,523   119,620   116,481   120,378   116,508   120,657   118,396   122,692   122,333   126,097   124,301   128,478   129,621   133,851   134,542   138,905   138,891   143,493   146,991   151,979   150,901   157,472       -         -  
16400P                 50    23,501        50    24,897       750    29,153     5,150    35,072    10,150    37,545    12,650    38,277    16,850    41,243    30,150    51,138    30,150    55,208    39,250    61,791    48,039    69,798    55,833    76,302    62,470    82,327    75,863    91,916    90,972   102,423       -         -  

16500C            122,892   122,892   122,439   122,825   120,577   122,213   116,920   120,458   115,045   119,420   116,002   120,178   116,029   120,458   118,010   122,532   121,987   125,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,230        50    26,427       800    30,550     5,450    36,335    10,600    38,703    13,200    39,381    17,550    42,333    30,800    52,042    31,150    56,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,399   122,825   120,365   122,173   116,481   120,298   114,513   119,207   115,497   119,966   115,510   120,232   117,598   122,346   121,628   125,831   123,636   128,251   129,089   133,731   134,157   138,865   138,559   143,507   146,805   152,098   150,582   157,551       -         -  
16600P                 50    27,012        50    28,009       850    31,999     5,750    37,612    11,100    39,860    13,800    40,511    18,300    43,451    30,850    52,801    32,200    57,309    41,429    63,786    50,180    71,740    57,988    78,164    64,731    84,162    78,057    93,618    93,139   104,032       -         -  

16700C            122,892   122,892   122,360   122,825   120,019   122,080   115,989   120,125   113,954   118,981   114,938   119,739   114,978   120,005   117,159   122,160   121,242   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,834        50    29,645       950    33,542     6,100    38,915    11,600    41,043    14,450    41,642    19,000    44,541    31,700    53,785    33,250    58,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,320   122,825   119,660   121,987   115,457   119,939   113,382   118,742   114,366   119,500   114,406   119,766   116,707   121,961   120,830   125,525   122,878   127,985   128,504   133,571   133,704   138,798   138,173   143,507   146,566   152,191   150,223   157,591       -         -  
16800P                 50    30,709        50    31,348     1,000    35,045     6,450    40,245    12,100    42,240    15,100    42,799    19,800    45,685    32,600    54,782    34,350    59,411    43,477    65,795    52,362    73,682    60,169    80,012    67,018    85,984    80,265    95,307    95,294   105,615       -         -  

16900C            122,892   122,892   122,266   122,825   119,287   121,907   114,885   119,726   112,770   118,489   113,754   119,234   113,808   119,513   116,228   121,761   120,404   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    32,611        50    33,103     1,150    36,681     6,800    41,589    12,600    43,464    15,800    43,956    20,600    46,829    33,500    55,793    35,450    60,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   121,828   122,772   118,782   121,774   114,273   119,513   112,105   118,210   113,116   118,968   113,183   119,247   115,723   121,548   119,939   125,192   122,054   127,680   127,839   133,372   133,186   138,692   137,734   143,453   146,273   152,245   149,797   157,618       -         -  
17000P                 50    34,540        50    34,899     1,300    38,317     7,200    42,959    13,150    44,701    16,500    45,126    21,400    47,973    34,400    56,804    36,600    61,539    45,565    67,816    54,583    75,610    62,363    81,848    69,319    87,793    82,460    96,970    97,449   107,184       -         -  

17100C            122,892   122,892   121,734   122,772   118,370   121,681   113,635   119,301   111,440   117,944   112,438   118,689   112,531   118,968   115,204   121,322   119,473   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    36,495        50    36,734     1,350    39,913     7,600    44,342    13,750    45,951    17,250    46,323    22,250    49,143    35,300    57,815    37,750    62,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   121,628   122,772   117,811   121,548   112,930   119,048   110,695   117,638   111,733   118,396   111,853   118,675   114,659   121,083   118,968   124,807   121,136   127,334   127,094   133,146   132,587   138,559   137,202   143,387   145,927   152,285   149,319   157,618       -         -  
17200P                 50    38,463        50    38,609     1,500    41,589     8,000    45,752    14,350    47,215    18,000    47,507    23,100    50,313    36,215    58,839    38,950    63,667    47,720    69,825    56,830    77,539    64,584    83,683    71,647    89,602    84,667    98,632    99,603   108,727       -         -  

17300C            122,892   122,892   121,149   122,705   117,239   121,402   112,185   118,795   109,951   117,345   110,988   118,090   111,134   118,370   114,087   120,843   118,436   124,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    40,432        50    40,525     1,650    43,278     8,450    47,175    14,950    48,491    18,800    48,717    24,000    51,510    37,133    59,876    40,200    64,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   120,990   122,705   116,534   121,229   111,414   118,529   109,139   117,013   110,203   117,771   110,376   118,050   113,502   120,591   117,891   124,381   120,138   126,948   126,270   132,880   131,922   138,399   136,617   143,280   145,515   152,285   148,773   157,591       -         -  
17400P                 50    42,427       100    42,493     1,800    44,993     8,950    48,611    15,600    49,781    19,600    49,941    24,950    52,721    38,064    60,927    41,450    65,821    49,914    71,846    59,118    79,454    66,859    85,505    73,974    91,371    86,875   100,268   101,745   110,257       -         -  

17500C            122,892   122,892   120,471   122,639   115,882   121,083   110,576   118,250   108,288   116,667   109,379   117,425   109,578   117,718   112,890   120,311   117,319   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    44,408       150    44,448     2,000    46,722     9,450    50,074    16,250    51,098    20,450    51,165    25,900    53,944    38,982    61,978    42,700    66,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   120,245   122,639   115,111   120,897   109,658   117,931   107,410   116,308   108,514   117,066   108,754   117,359   112,238   120,032   116,720   123,916   119,035   126,522   125,365   132,574   131,191   138,187   135,952   143,134   145,049   152,258   148,188   157,525       -         -  
17600P                 50    46,403       200    46,403     2,200    48,465     9,950    51,537    16,950    52,415    21,350    52,388    26,900    55,168    39,939    63,028    44,000    67,963    52,149    73,868    61,432    81,369    69,120    87,314    76,315    93,139    89,070   101,891   103,859   111,773       -         -  

17700C            122,892   122,892   119,633   122,572   114,207   120,670   108,714   117,598   106,479   115,936   107,623   116,694   107,902   117,000   111,560   119,739   116,082   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    48,398       250    48,345     2,400    50,234    10,500    53,027    17,700    53,745    22,250    53,638    28,400    56,525    40,910    64,092    45,350    69,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   118,995   122,519   113,262   120,444   107,676   117,252   105,522   115,550   106,679   116,295   106,998   116,614   110,868   119,447   115,430   123,397   117,851   126,057   124,368   132,228   130,379   137,947   135,221   142,961   144,517   152,205   147,523   157,445       -         -  
17800P                 50    50,393       300    50,287     2,650    52,003    11,050    54,516    18,450    55,088    23,200    54,875    29,400    57,748    41,908    65,170    46,563    70,117    54,436    75,889    63,786    83,258    71,421    89,123    78,656    94,882    91,277   103,500   105,974   113,262       -         -  

17900C            122,892   122,892   118,303   122,453   112,265   120,218   106,612   116,880   104,498   115,138   105,681   115,882   106,067   116,215   110,137   119,128   114,752   123,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    52,388       350    52,242     2,900    53,785    11,700    56,019    19,250    56,431    24,200    56,126    30,350    58,985    42,905    66,247    47,733    71,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   117,558   122,386   111,134   119,939   105,455   116,494   103,420   114,699   104,644   115,444   105,083   115,789   109,365   118,795   114,034   122,825   116,561   125,538   123,291   131,842   129,475   137,681   134,409   142,762   143,919   152,125   146,805   157,325       -         -  
18000P                 50    54,383       400    54,197     3,200    55,554    12,300    57,535    20,050    57,801    25,250    57,376    31,300    60,209    43,943    67,337    48,930    72,272    56,751    77,911    66,167    85,146    73,735    90,905    81,010    96,597    93,472   105,083   108,062   114,725       -         -  

18100C            122,892   122,892   116,734   122,320   109,937   119,660   104,218   116,055   102,290   114,233   103,567   114,991   104,072   115,350   108,581   118,449   113,302   122,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    56,378       500    56,152     3,500    57,349    13,000    59,038    20,900    59,158    26,300    58,639    32,450    61,485    45,007    68,441    50,127    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   115,550   122,200   108,621   119,340   102,942   115,630   101,106   113,754   102,463   114,526   103,008   114,898   107,756   118,090   112,531   122,200   115,164   124,980   122,133   131,417   128,504   137,362   133,532   142,509   143,267   152,019   146,034   157,179       -         -  
18200P                 50    58,373       550    58,107     3,850    59,131    13,700    60,568    21,750    60,541    27,850    59,810    33,050    62,682    46,044    69,532    51,338    74,426    59,131    79,919    68,548    87,008    76,049    92,674    83,364    98,300    95,666   106,652   110,150   116,175       -         -  

18300C            122,892   122,892   114,300   122,080   107,171   118,968   101,572   115,151    99,869   113,262   101,279   114,034   101,917   114,433   106,905   117,718   111,746   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,368       650    60,062     4,200    60,927    14,400    62,097    22,650    61,924    28,650    61,140    34,500    64,012    47,148    70,636    52,548    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            120,850   122,892   112,956   121,947   105,641   118,596   100,122   114,646    98,592   112,744   100,069   113,515   100,774   113,927   106,014   117,332   110,922   121,522   113,675   124,368   120,883   130,938   127,440   137,016   132,574   142,230   142,549   151,872   145,182   157,006       -         -  
18400P                 50    62,363       750    62,017     4,600    62,709    15,200    63,627    23,600    63,308    29,750    62,416    35,700    65,316    48,252    71,753    53,811    76,581    61,552    81,914    70,955    88,857    78,403    94,416    85,718    99,976    97,848   108,195   112,198   117,585       -         -  

18500C            115,900   122,825   111,493   121,828   104,045   118,210    98,592   114,114    97,249   112,198    98,805   112,970    99,590   113,409   105,096   116,933   110,070   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,358       850    63,959     5,000    64,505    16,000    65,156    24,600    64,691    30,800    63,707    36,900    66,619    49,369    72,870    55,048    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            110,900   122,825   109,711   121,641   102,968   118,263    96,996   113,555    95,853   111,626    97,489   112,411    98,366   112,890   104,139   116,521   109,193   120,790   112,079   123,703   119,540   130,433   126,296   136,617   131,523   141,911   141,764   151,699   144,278   156,793       -         -  
18600P                 50    66,353     1,000    65,901     5,500    66,273    16,850    66,686    25,600    66,087    31,950    64,997    38,200    67,936    50,513    73,987    56,325    78,722    64,012    83,896    73,389    90,679    80,744    96,145    88,072   101,625   100,016   109,711   114,247   118,995       -         -  

18700C            105,900   122,825   107,200   121,455   101,186   117,904    95,294   112,943    94,390   111,028    96,132   111,839    97,103   112,331   103,154   116,082   108,275   120,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    68,348     1,150    67,830     6,000    68,029    17,750    68,202    26,700    67,470    33,200    66,273    39,450    69,253    51,670    75,118    57,602    79,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            100,900   122,825   102,400   121,202    99,098   117,385    93,525   112,331    92,873   110,403    94,722   111,227    95,786   111,746   102,130   115,643   107,331   119,992   110,363   122,985   118,104   129,874   125,073   136,192   130,406   141,551   140,913   151,487   143,320   156,554       -         -  
18800P                 50    70,343     1,300    69,771     6,550    69,785    18,650    69,731    27,800    68,854    34,400    67,564    40,350    70,569    52,854    76,248    58,892    80,850    66,486    85,878    75,823    92,488    83,098    97,861    90,400   103,261   102,183   111,214   116,255   120,365       -         -  

18900C             95,950   122,759    97,650   120,883    96,903   116,853    91,663   111,640    91,291   109,751    93,272   110,589    94,430   111,148   101,066   115,164   106,373   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    72,338     1,550    71,660     7,100    71,540    19,650    71,248    28,950    70,237    35,800    68,827    42,300    71,926    54,051    77,379    60,182    81,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             90,950   122,759    92,900   120,577    93,050   116,242    89,721   110,922    89,642   109,060    91,770   109,937    93,033   110,523    99,962   114,685   105,362   119,141   108,554   122,213   116,574   129,262   123,756   135,713   129,222   141,166   139,995   151,247   142,283   156,288       -         -  
19000P                100    74,320     1,800    73,562     7,750    73,269    20,700    72,737    30,100    71,633    37,150    70,091    43,350    73,256    55,288    78,509    61,499    82,965    69,000    87,833    78,257    94,270    85,452    99,550    92,740   104,857   104,325   112,690   118,250   121,721       -         -  

19100C             86,000   122,692    88,150   120,258    88,700   115,603    87,660   110,070    87,939   108,355    90,213   109,246    91,583   109,884    98,832   114,180   104,338   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    76,288     2,050    75,450     8,450    74,972    21,750    74,240    31,350    73,003    38,550    71,394    45,300    74,599    56,525    79,653    62,815    84,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             81,050   122,626    83,500   119,833    84,450   114,898    85,558   109,272    86,170   107,597    88,604   108,541    90,094   109,206    97,648   113,661   103,274   118,237   106,626   121,389   114,951   128,611   122,360   135,207   127,946   140,727   139,011   150,981   141,192   155,995       -         -  
19200P                200    78,270     2,400    77,312     9,200    76,647    22,900    75,716    32,600    74,386    39,950    72,844    46,400    75,956    57,788    80,797    64,145    85,053    71,540    89,761    80,717    96,026    87,806   101,213    95,055   106,439   106,453   114,153   120,205   123,038       -         -  

19300C             76,150   122,493    78,900   119,340    80,250   114,127    83,391   108,434    84,335   106,825    86,955   107,783    88,564   108,514    96,438   113,129   102,183   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    80,238     2,750    79,161    10,000    78,323    24,050    77,206    33,950    75,743    41,950    74,293    48,300    77,286    59,065    81,941    65,489    86,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             71,050   122,626    74,300   118,835    76,150   113,276    79,850   107,543    82,446   106,014    85,253   107,025    86,995   107,796    95,174   112,571   101,066   117,252   104,617   120,498   113,355   127,892   120,830   134,649   126,802   140,261   137,960   150,675   140,035   155,663       -         -  
19400P                350    82,194     3,150    80,997    10,900    79,959    25,300    78,656    35,350    77,086    43,100    75,756    50,000    78,629    60,368    83,085    66,832    87,128    73,961    91,716    83,005    97,821    90,094   102,875    97,036   108,195   108,554   115,577   122,133   124,341       -         -  

19500C             66,200   122,426    69,800   118,223    72,100   112,371    76,250   106,586    80,491   105,149    83,510   106,227    85,372   107,051    93,884   111,986    99,922   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                500    84,135     3,650    82,792    11,800    81,582    26,600    80,092    36,750    78,443    45,150    77,193    51,700    79,972    61,685    84,228    68,189    88,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             61,350   122,227    65,350   117,532    68,250   111,307    72,700   105,588    78,483   104,272    81,715   105,402    83,723   106,280    92,541   111,400    98,739   116,215   102,476   119,567   111,573   127,161   119,234   134,050   125,419   139,756   136,843   150,343   138,812   155,304       -         -  
19600P                650    86,064     4,200    84,574    12,800    83,178    27,950    81,515    38,250    79,760    46,850    78,629    53,450    81,316    63,028    85,372    69,545    89,176    76,541    93,618    85,439    99,537    92,461   104,484    99,377   109,738   110,629   116,986   124,035   125,618       -         -  

19700C             56,600   121,894    61,000   116,734    64,350   110,270    69,250   104,538    76,100   103,354    79,879   104,551    82,021   105,482    91,171   110,775    97,528   115,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                850    87,979     4,800    86,330    13,900    84,734    29,400    82,912    39,750    81,090    48,600    80,079    55,300    82,646    64,385    86,516    70,915    90,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             51,900   121,495    56,700   115,869    60,550   109,139    65,850   103,447    70,950   102,769    78,004   103,660    80,292   104,657    89,761   110,137    96,292   115,111   100,228   118,569   109,698   126,363   117,572   133,399   123,942   139,224   135,646   149,970   137,561   154,905       -         -  
19800P              1,150    89,854     5,500    88,046    15,050    86,263    30,850    84,295    41,350    82,393    50,400    81,515    57,200    83,976    65,848    87,633    72,285    91,198    79,135    95,494    87,899   101,226    94,802   106,067   101,665   111,267   112,690   118,356   125,897   126,842       -         -  

19900C             47,300   120,963    52,550   114,832    56,850   107,916    62,500   102,303    67,800   101,718    75,450   102,862    78,350   103,859    88,125   109,525    95,228   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,500    91,716     6,300    89,721    16,300    87,766    32,400    85,652    43,200    83,617    52,350    82,938    58,998    85,292    67,298    88,750    73,455    92,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             42,800   120,298    47,850   114,406    54,050   106,094    59,200   101,119    64,750   100,614    72,400   101,891    76,528   102,981    86,649   108,833    93,964   113,901    97,874   117,505   107,743   125,525   115,803   132,707   122,413   138,639   134,396   149,571   136,258   154,492       -         -  
20000P              1,900    93,552     7,200    91,357    17,650    89,216    34,050    86,982    45,150    84,787    54,300    84,361    60,648    86,609    68,774    89,841    74,865    93,272    81,768    97,316    90,333   102,888    97,129   107,610   103,952   112,744   114,725   119,713   127,719   128,025       -         -  

20200C             34,200   118,436    39,900   111,866    46,350   103,713    53,100    98,513    59,400    98,220    66,800    99,843    72,200   101,053    83,524   107,384    91,317   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,150    97,036     9,300    94,509    20,600    92,036    37,800    89,455    49,200    87,101    58,600    87,141    64,039    89,176    71,846    91,956    77,658    95,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             25,900   116,175    32,650   108,514    40,000   101,013    47,400    95,680    54,100    95,733    61,700    97,661    66,800    99,085    80,371   105,828    88,578   111,387    92,887   115,217   103,580   123,716   112,052   131,191   119,114   137,362   131,670   148,654   133,492   153,575       -         -  
20400P              4,750   100,388    11,950    97,435    24,000    94,669    42,050    91,730    53,600    89,296    63,028    89,881    67,497    91,690    74,865    94,057    80,465    97,183    87,008   100,867    95,174   106,080   101,731   110,589   108,434   115,590   118,689   122,333   131,217   130,300       -         -  

20600C             18,400   112,850    26,200   104,564    33,950    99,430    42,050    92,634    48,600    93,139    55,900    95,427    61,500    97,023    77,379   104,192    85,758   110,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,500   103,287    15,550    99,989    28,500    96,863    46,750    93,844    59,300    91,543    66,526    92,740    71,088    94,017    77,818    96,198    83,271    99,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,450   107,464    20,600   102,809    28,800    97,502    36,950    90,280    43,800    90,373    51,050    93,020    56,300    94,842    72,750   102,489    82,845   108,581    87,593   112,677    99,111   121,695   108,035   129,502   115,563   135,939   128,770   147,630   130,512   152,537       -         -  
20800P             11,300   106,732    19,850   102,263    33,150    98,991    51,850    95,786    64,350    94,443    70,543    95,015    74,626    96,318    80,877    98,154    86,064   100,893    92,195   104,205    99,909   109,099   106,173   113,395   112,757   118,276   122,506   124,767   134,529   132,468       -         -  

21000C              7,700   103,886    15,850   100,707    24,150    95,374    32,600    88,099    39,400    87,460    46,700    90,493    51,550    92,554    67,950   100,694    79,893   107,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             16,700   112,850    25,050   104,178    38,400   100,893    57,350    97,582    69,900    97,156    74,307    97,462    78,097    98,699    83,869   100,122    88,844   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,650   101,106    12,000    98,260    20,050    93,020    28,600    85,785    35,550    84,455    42,850    87,913    47,300    90,187    63,550    98,832    76,450   105,522    82,087   109,911    94,416   119,487   103,766   127,640   111,773   134,356   125,645   146,459   127,347   151,380       -         -  
21200P             23,850   116,641    31,250   107,211    44,300   102,529    63,300   100,149    74,214    99,670    78,084    99,736    81,608   100,827    86,849   101,931    91,583   104,338    97,223   107,317   104,471   111,919   110,443   116,042   116,867   120,803   126,137   127,081   137,655   134,516       -         -  

21400C              2,650    97,914     9,000    95,467    16,600    90,413    25,200    83,284    32,000    81,369    39,250    85,253    43,400    87,740    59,300    96,903    71,950   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             31,800   119,367    38,150   111,094    49,900   105,854    69,650   102,915    78,416   102,130    81,795   101,904    85,066   102,848    89,775   103,700    94,270   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,400    94,430     6,600    92,435    13,700    87,593    22,100    80,664    28,750    78,230    35,850    82,553    40,050    85,279    55,600    94,962    67,700   102,210    74,700   106,932    89,548   117,119    99,311   125,618   107,796   132,640   122,306   145,182   124,009   150,103       -         -  
21600P             40,650   120,897    45,750   114,127    57,600   108,341    76,350   105,455    82,606   104,604    85,412   103,926    88,365   104,591    92,621   105,362    96,903   107,530   102,011   110,203   108,807   114,539   114,473   118,503   120,750   123,158   129,568   129,276   140,567   136,444       -         -  

21800C                700    90,719     4,750    89,176    11,200    84,614    19,300    77,977    25,750    75,051    32,650    79,800    36,450    82,686    52,050    92,953    63,600   100,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             50,000   121,761    53,850   116,547    65,000   111,028    82,752   107,716    86,649   106,679    88,923   105,828    91,690   106,519    95,374   106,932    99,444   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    86,862     3,350    85,745     9,050    81,515    16,800    75,198    23,000    72,272    29,700    77,020    33,300    80,092    48,650    90,918    58,500    98,526    66,900   103,779    84,574   114,579    94,709   123,450   103,673   130,792   118,769   143,759   120,484   148,720       -         -  
22000P             59,650   122,227    62,400   118,409    72,800   113,342    87,381   109,751    90,001   107,756    91,903   106,998    94,363   107,543    97,635   107,836   101,811   110,283   106,506   112,850   112,850   116,960   118,250   120,777   124,368   125,352   132,787   131,337   143,267   138,253       -         -  

22200C                150    82,952     2,300    82,180     7,250    78,270    14,500    72,365    20,500    69,718    26,950    74,200    30,400    77,472    45,450    88,844    54,650    96,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,300   122,692    71,350   119,766    81,000   115,257    91,756   111,573    93,552   109,498    95,015   108,621    97,262   109,086   100,082   109,219   104,178   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    78,988     1,600    78,470     5,750    74,932    12,500    69,452    18,200    67,138    24,400    71,381    27,650    74,799    42,350    86,716    50,900    94,682    59,750   100,454    77,450   111,892    89,900   121,136    99,417   128,810   115,058   142,216   116,813   147,217       -         -  
22400P             79,200   122,825    80,550   120,803    89,550   116,827    95,799   113,156    96,863   111,055    97,954   110,097   100,016   110,549   102,436   110,549   106,479   112,983   110,616   115,217   116,561   119,154   121,708   122,852   127,693   127,347   135,779   133,266   145,741   139,942       -         -  

22600C                 50    75,012     1,100    74,679     4,550    71,487    10,750    66,513    16,100    64,518    22,000    68,521    25,100    72,112    39,450    84,574    47,400    92,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,150   122,892    90,000   121,522    98,034   117,877    99,550   114,592    99,976   112,491   100,720   111,493   102,609   111,879   104,644   111,773   108,661   114,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    71,022       700    70,849     3,550    67,989     9,150    63,547    14,150    61,898    19,800    65,675    22,750    69,426    36,700    82,406    44,000    90,612    53,300    96,996    70,550   109,073    82,850   118,702    95,095   126,709   111,174   140,567   112,996   145,608       -         -  
22800P             99,150   122,892    99,650   121,974   102,822   119,074   102,888   115,789   102,902   113,808   103,314   112,770   105,043   113,129   106,745   112,930   110,749   115,417   114,313   117,332   119,912   121,123   124,847   124,754   130,685   129,169   138,546   135,061   148,002   141,512       -         -  

23000C                 50    67,032       450    66,965     2,750    64,438     7,800    60,554    12,450    59,264    17,800    62,855    20,550    66,712    34,100    80,212    40,750    88,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,150   122,892   109,400   122,306   106,652   119,846   105,854   116,827   105,548   114,978   105,735   113,954   107,331   114,300   108,727   114,020   112,730   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    63,042       300    63,042     2,200    60,860     6,600    57,562    10,900    56,618    15,950    60,036    18,600    64,066    31,650    78,017    37,700    86,330    45,850    93,006    61,750   105,668    74,900   115,922    86,700   124,102   107,144   138,785   109,046   143,892       -         -  
23200P            119,150   122,892   114,247   122,493   109,725   120,404   108,448   117,705   107,982   116,042   107,969   115,031   109,432   115,364   110,589   115,045   114,592   117,585   117,718   119,327   122,865   122,865   127,892   126,669   132,840   130,340   141,073   136,724   150,024   142,961       -         -  

23400C                 50    59,052       200    59,118     1,700    57,283     5,550    54,569     9,500    53,984    14,250    57,229    16,800    61,419    29,300    75,783    34,800    84,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   117,505   122,692   112,823   121,069   110,775   118,489   110,190   117,000   110,004   116,015   111,347   116,321   112,305   116,002   116,321   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    55,062       150    55,195     1,250    53,718     4,650    51,604     8,400    51,404    12,750    54,516    15,200    58,839    27,100    73,549    32,050    81,888    40,050    89,110    55,350   102,410    68,250   113,129    80,050   121,681   102,981   136,883   104,000   142,070       -         -  
23600P            122,892   122,892   119,261   122,759   115,350   121,562   112,690   119,114   112,145   117,824   111,866   116,907   113,129   117,212   113,901   116,880   117,931   119,460   120,684   121,069   125,578   124,541   130,473   128,278   135,234   131,869   143,360   138,266   151,819   144,291       -         -  

23800C                 50    51,085       100    51,311       950    50,194     4,000    48,731     7,350    48,850    11,300    51,763    13,950    56,485    25,050    71,314    29,400    79,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   120,790   122,825   117,226   121,894   114,286   119,633   113,901   118,582   113,542   117,705   114,725   118,010   115,390   117,705   119,434   120,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    47,108        50    47,401       700    46,696     3,400    45,885     6,600    46,417    10,050    49,130    12,600    53,998    23,100    69,080    26,950    77,259    34,750    85,053    49,450    99,031    62,050   110,203    73,800   119,141    97,100   134,875    97,650   140,142       -         -  
24000P            122,892   122,892   121,202   122,825   118,024   121,961   115,683   120,085   115,430   119,234   115,018   118,409   116,162   118,742   116,734   118,463   120,777   121,083   123,197   122,572   127,919   126,004   132,707   129,714   137,309   133,252   145,369   139,663   153,362   145,502       -         -  

24200C                 50    43,185        50    43,663       500    43,251     2,800    43,052     5,650    43,890     8,900    46,523    11,200    51,377    21,950    67,258    24,650    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   119,819   122,333   116,827   120,458   116,787   119,819   116,361   119,061   117,425   119,380   117,957   119,154   121,987   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    39,314        50    40,072       350    39,860     2,300    40,285     4,850    41,442     8,150    44,368     9,600    48,425    20,200    65,037    22,450    72,524    29,950    80,890    44,000    95,520    56,200   107,144    67,850   116,481    90,650   132,760    91,550   138,120       -         -  
24400P            122,892   122,892   122,892   122,892   120,764   122,506   117,744   120,750   117,957   120,325   117,518   119,620   118,556   119,966   119,061   119,793   123,064   122,439   125,272   123,862   129,874   127,281   134,596   130,978   139,091   134,489   147,137   140,940   154,679   146,592       -         -  

24600C                 50    35,564        50    36,668       250    36,588     1,900    37,612     4,150    39,035     7,100    41,762     8,500    45,938    18,550    62,815    20,400    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   121,429   122,612   118,582   121,043   118,915   120,750   118,556   120,152   119,513   120,471   120,059   120,365   124,022   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,959        50    33,476       200    33,569     1,550    35,005     3,550    36,708     6,250    39,368     7,500    43,477    17,000    60,608    18,500    67,697    25,650    76,647    38,950    91,889    50,750   103,966    62,250   113,715    84,450   130,526    85,700   136,005       -         -  
24800P            122,892   122,892   122,892   122,892   121,788   122,679   119,207   121,242   119,753   121,123   119,434   120,591   120,338   120,923   120,950   120,910   124,833   123,530   126,895   124,926   131,457   128,371   136,152   132,082   140,567   135,566   148,640   142,083   155,756   147,576       -         -  

25000C                 50    28,555        50    30,496       150    30,629     1,250    32,465     3,000    34,393     5,450    36,974     6,550    41,003    15,600    58,440    16,700    65,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,346   122,785   119,793   121,442   120,484   121,455   120,205   120,990   121,069   121,322   121,721   121,375   125,512   123,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    25,376        50    27,757       100    27,677     1,000    30,004     2,550    32,199     4,800    34,792     5,750    38,689    14,250    56,272    15,050    62,802    21,850    72,352    34,350    88,179    45,700   100,694    57,000   110,855    78,600   128,212    80,100   133,784       -         -  
25200P            122,892   122,892   122,892   122,892   122,399   122,785   121,442   122,200   121,056   121,721   120,817   121,309   121,655   121,668   122,413   121,814   126,070   124,394   128,079   125,778   132,667   129,276   137,349   133,013   141,738   136,511   149,891   143,108   156,594   148,441       -         -  

25400C                 50    22,463        50    25,243        50    24,538       800    27,664     2,150    30,058     4,150    32,598     5,000    36,362    13,000    54,117    13,550    60,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   122,652   122,838   121,828   122,346   121,535   121,961   121,375   121,628   122,147   121,961   123,011   122,200   126,509   124,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,803        50    22,942        50    22,410       650    25,482     1,750    27,876       -         -       4,350    34,154    11,850    52,003    12,100    57,908    18,400    67,976    30,150    84,375    41,000    97,329    52,100   107,929    73,000   125,791    74,750   131,470       -         -  
25600P            122,892   122,892   122,892   122,892   122,679   122,838   122,120   122,466   121,881   122,133       -         -     122,546   122,213   123,503   122,532   126,842   125,020   128,877   126,456   133,505   130,007   138,226   133,784   142,615   137,295   150,888   144,012   157,206   149,199       -         -  

25800C                -         -         -         -          50    20,468       500    23,275     1,500    25,988       -         -       3,750    31,959    10,800    49,941    10,800    55,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,705   122,838   122,360   122,572   122,187   122,306       -         -     122,865   122,439   123,916   122,838   127,054   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    18,726       400    21,293     1,200    23,940     2,700    26,972     3,250    29,925     9,800    47,880     9,600    53,053    15,400    63,600    26,300    80,491    36,650    93,871    47,500   104,897    67,700   123,277    69,650   129,089       -         -  
26000P                -         -         -         -     122,892   122,892   121,788   122,253   122,426   122,439   122,466   122,280   123,091   122,612   124,275   123,104   127,187   125,458   129,302   126,948   134,024   130,592   138,798   134,423   143,227   137,960   151,633   144,783   157,578   149,837       -         -  

26200C                -         -         -         -          50    17,143       350    19,644     1,000    22,131       -         -       2,800    27,943     8,900    45,871     8,500    50,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,665   122,719   122,599   122,546       -         -     123,264   122,759   124,541   123,330   127,214   125,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    15,720       250    17,635       850    20,495       -         -       2,400    26,041     8,050    43,890     7,500    48,252    12,800    59,278    22,800    76,554    32,650    90,346    43,200   101,811    62,650   120,670    64,800   126,616       -         -  
26400P                -         -         -         -     122,892   122,892   122,732   122,745   122,719   122,626       -         -     123,397   122,878   124,754   123,530   127,174   125,711   129,409   127,281   134,223   131,005   139,051   134,901   143,573   138,492   152,125   145,448   157,738   150,383       -         -  

26600C                -         -         -         -          50    14,443       200    16,013       700    18,859       -         -       2,050    24,219     7,300    41,988     6,600    45,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,785   122,785   122,812   122,692       -         -     123,463   122,971   124,913   123,703   127,068   125,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,286       150    14,377       600    17,436       -         -       1,750    22,490     6,600    40,112     5,750    43,544    10,500    54,929    19,700    72,618    28,950    86,742    39,150    98,632    57,900   117,997    60,200   124,062       -         -  
26800P                -         -         -         -     122,892   122,892   122,838   122,812   122,892   122,759       -         -     123,517   123,038   125,020   123,836   126,908   125,804   129,262   127,467   134,130   131,284   139,038   135,234   143,666   138,905   152,378   145,980   157,684   150,808       -         -  

27000C                -         -         -         -          50    12,289       100    12,648       450    15,720     1,250    18,952     1,500    20,907     5,950    38,264     5,050    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,878   122,852   122,931   122,798   123,144   122,825   123,530   123,091   125,086   123,956   126,709   125,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -       1,250    19,245     5,350    36,455     4,350    39,022     8,550    50,699    16,900    68,654    25,600    83,125    35,450    95,440    53,400   115,231    55,850   121,455       -         -  
27200P                -         -         -         -     122,892   122,892   122,878   122,852       -         -         -         -     123,517   123,144   125,113   124,049   126,456   125,791   128,890   127,520   133,811   131,417   138,785   135,447   143,533   139,197   152,418   146,419   157,445   151,141       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -       1,050    17,742     4,950    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,490   123,171   125,113   124,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         900    16,452     4,300    32,984       -         -       6,900    46,563    14,400    64,677    22,500    79,454    32,000    92,195    49,150   112,411    51,700   118,769       -         -  
27600P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,450   123,184   125,086   124,182       -         -     128,371   127,467   133,279   131,443   138,306   135,540   143,187   139,384   152,231   146,738   156,993   151,380       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         750    15,122     3,850    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,905   122,878       -         -         -         -     123,410   123,197   125,033   124,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         550    12,741       600    13,685     3,450    29,765       -         -       5,500    42,533    12,150    60,687    19,750    75,796    28,800    88,910    45,150   109,525    47,750   116,002       -         -  
28000P                -         -         -         -     122,892   122,892   122,905   122,878       -         -     123,184   122,998   123,357   123,197   124,953   124,235       -         -     127,746   127,334   132,587   131,350   137,641   135,527   142,669   139,463   151,859   146,951   156,381   151,513       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         500    12,555     3,050    28,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,304   123,184   124,860   124,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289     2,750    26,759       -         -       4,350    38,689    10,250    56,844    17,200    72,099    25,800    85,558    41,350   106,559    44,050   113,196       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,251   123,171   124,767   124,235       -         -     127,094   127,121   131,789   131,164   136,817   135,407   141,964   139,437   151,287   147,071   155,596   151,566       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         350    12,289     2,400    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,158   124,647   124,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         250    12,289     2,150    23,860       -         -       3,350    34,846     8,550    53,000    14,950    68,441    23,100    82,247    37,850   103,567    40,550   110,336       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,131   124,541   124,208       -         -     126,389   126,842   130,898   130,898   135,899   135,194   141,139   139,330   150,556   147,098   154,652   151,513       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -         200    12,289       200    12,289     1,900    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,064   123,011   123,104   123,118   124,434   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         150    12,289     1,700    21,319       -         -       2,600    31,414     7,050    49,183    12,900    64,771    20,600    78,908    34,500   100,508    37,250   107,424       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,104   123,118   124,328   124,142       -         -     125,778   126,536   129,967   130,566   134,862   134,901   140,208   139,144   149,664   147,031   153,588   151,393       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289     1,500    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,051   123,091   124,208   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289     1,300    18,806       -         -       1,950    27,969     5,800    45,539    11,050    61,113    18,300    75,557    31,400    97,409    34,100   104,444       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,011   123,064   124,089   124,049       -         -     125,166   126,190   129,049   130,167   133,771   134,529   139,171   138,865   148,640   146,871   152,391   151,181       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289     1,150    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,011   123,051   123,982   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -         100    12,289        50    12,289     1,000    16,598       -         -       1,450    24,804     4,700    41,921     9,450    57,562    16,250    72,272    28,550    94,323    31,200   101,465       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,985   122,985   122,958   123,011   123,876   123,956       -         -     124,660   125,844   128,145   129,728   132,680   134,090   138,093   138,546   147,523   146,645   151,101   150,901       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       750    14,497       -         -       1,050    21,798     3,800    38,516       -         -      14,350    68,973    25,850    91,184    28,450    98,420       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011   123,676   123,849       -         -     124,208   125,485   127,307   129,262       -         -     136,963   138,147   146,286   146,326   149,718   150,542       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       600    12,940       -         -         750    19,045     3,050    35,271       -         -      12,600    65,662    23,350    88,019    25,900    95,374       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,958   123,011   123,543   123,756       -         -     123,849   125,139   126,562   128,783       -         -     135,806   137,681   144,983   145,954   148,281   150,117       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       450    12,289       -         -         550    16,758     2,400    32,079       -         -      11,050    62,430    21,050    84,867    23,550    92,328       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,397   123,663       -         -     123,610   124,847   125,857   128,278       -         -     134,662   137,189   143,640   145,502   146,818   149,638       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         350    14,124     1,850    28,954       -         -       9,650    59,251    18,900    81,675    21,300    89,216       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,251   123,530       -         -     123,357   124,488   125,232   127,759       -         -     133,532   136,657   142,243   144,996   145,275   149,079       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         250    12,289       -         -         250    12,302     1,450    26,240       -         -       8,400    56,126    16,950    78,536    19,250    86,130       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,197   123,463       -         -     123,224   124,248   124,754   127,294       -         -     132,441   136,085   140,847   144,438   143,746   148,481       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         150    12,289       -         -         150    12,289     1,100    23,527       -         -       7,300    53,106    15,100    75,317    17,350    83,045       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,078   123,344       -         -     123,091   123,956   124,328   126,802       -         -     131,404   135,500   139,423   143,826   142,216   147,842       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         100    12,289       -         -         100    12,289       800    20,814       -         -       6,300    50,101    13,450    72,192    15,600    79,972       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,025   123,251       -         -     123,025   123,769   123,942   126,296       -         -     130,419   134,888   138,040   143,174   140,714   147,151       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       600    18,580       -         -       5,400    47,148    11,950    69,093    13,950    76,860       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,025   123,251       -         -     122,958   123,530   123,690   125,884       -         -     129,475   134,250   136,697   142,496   139,211   146,406       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       450    16,571       -         -       4,600    44,249    10,550    65,981    12,450    73,788       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,144       -         -     122,958   123,517   123,490   125,525       -         -     128,611   133,598   135,367   141,764   137,761   145,648       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    14,257       -         -       3,900    41,456     9,300    62,935    11,100    70,769       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,131       -         -     122,892   122,892   123,291   125,086       -         -     127,813   132,946   134,117   141,019   136,391   144,850       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       3,300    38,769     8,150    59,889     9,850    67,763       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,131       -         -     122,892   122,892   123,158   124,714       -         -     127,108   132,308   132,906   140,248   135,061   144,039       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,800    36,282     7,150    56,977     8,700    64,757       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,474       -         -     126,496   131,709   131,803   139,477   133,798   143,187       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,350    33,821     6,200    53,998     7,650    61,778       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,208       -         -     125,951   131,098   130,725   138,665   132,601   142,323       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,950    31,401     5,400    51,218     6,700    58,839       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,862       -         -     125,445   130,486   129,794   137,881   131,483   141,445       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,600    29,047     4,650    48,385       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,836       -         -     124,993   129,874   128,890   137,069       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,350    27,078     4,000    45,672       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,823       -         -     124,674   129,369   128,092   136,271       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    24,977     3,450    43,131       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,810   127,400   135,513       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         900    23,048     2,900    40,405       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     124,089   128,318   126,695   134,689       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,209    41,226    39,177    40,599       -         -  
2750P                 -         -         800     9,812     3,700    10,582       -         -  

2800C                 -         -      39,935    41,123    38,905    40,469       -         -  
2800P                 -         -         950    10,530     4,027    11,144       -         -  

2850C                 -         -      39,707    41,049    38,621    40,336       -         -  
2850P                 -         -       1,050    11,238     4,345    11,711       -         -  

2900C                 -         -      39,409    40,942    38,327    40,199       -         -  
2900P                 -         -       1,200    11,976     4,664    12,286       -         -  

2950C                 -         -      39,046    40,805    38,020    40,056       -         -  
2950P                 -         -       1,400    12,733     4,984    12,869       -         -  

3000C              40,104    41,418    38,718    40,695    37,684    39,897       -         -  
3000P                 350    13,268     1,550    13,492     5,341    13,460       -         -  

3050C              39,829    41,365    38,280    40,523    37,318    39,721       -         -  
3050P                 400    14,159     1,850    14,265     5,732    14,058       -         -  

3100C              39,415    41,265    37,870    40,378    36,954    39,552       -         -  
3100P                 500    15,063     2,050    15,043     6,092    14,664       -         -  

3150C              38,982    41,166    37,398    40,201    36,547    39,353       -         -  
3150P                 600    15,973     2,300    15,827     6,518    15,271       -         -  

3200C              38,522    41,063    36,904    40,021    36,125    39,149       -         -  
3200P                 750    16,879     2,550    16,618     6,945    15,882       -         -  

3250C              37,938    40,914    36,350    39,809    35,687    38,939    36,426    39,405
3250P                 800    17,811     2,800    17,420     7,374    16,501     8,930    15,948

3300C              37,325    40,764    35,773    39,592    35,222    38,710    36,008    39,195
3300P                 950    18,727     3,100    18,219     7,833    17,118     9,453    16,497

3350C              36,674    40,611    35,137    39,344    34,739    38,476    35,577    38,978
3350P               1,150    19,629     3,550    18,988     8,296    17,742     9,975    17,050

3400C              35,910    40,412    34,448    39,063    34,230    38,224    35,127    38,749
3400P               1,400    20,516     3,850    19,801     8,788    18,363    10,517    17,598

3450C              35,042    40,167    33,732    38,778    33,702    37,963    34,663    38,512
3450P               1,600    21,423     4,200    20,605     9,183    19,033    11,060    18,149

3500C              34,135    39,918    32,965    38,460    33,147    37,685    34,182    38,262
3500P               1,900    22,294     4,600    21,402     9,686    19,669    11,621    18,693

3550C              33,132    39,624    32,150    38,112    32,574    37,399    33,683    37,999
3550P               2,150    23,185     5,050    22,185    10,194    20,311    12,201    19,229

3600C              32,046    39,285    31,304    37,756    31,974    37,093    33,171    37,729
3600P               2,400    24,078     5,550    22,957    10,776    20,922    12,779    19,767

3650C              30,910    38,941    30,413    37,367    31,350    36,770    32,643    37,446
3650P               2,800    24,914     6,100    23,713    11,362    21,535    13,374    20,298

3700C              29,673    38,511    29,478    36,947    30,707    36,438    32,102    37,154
3700P               3,200    25,750     6,650    24,473    11,888    22,196    13,967    20,830

3750C              27,750    38,073    28,504    36,496    30,040    36,086    31,546    36,851
3750P               3,650    26,566     7,250    25,216    12,524    22,790    14,671    21,264

3800C              25,750    37,591    27,496    36,033    29,353    35,718    30,978    36,535
3800P               4,150    27,364     7,900    25,942    13,124    23,419    15,220    21,838

3850C              23,850    37,027    26,452    35,518    28,642    35,338    30,395    36,210
3850P               4,700    28,142     8,650    26,633    13,802    23,990    15,801    22,393

3900C              22,000    36,418    25,373    34,990    27,915    34,940    29,803    35,874
3900P               5,300    28,899     9,400    27,323    14,465    24,578    16,398    22,937

3950C              20,200    35,762    24,273    34,413    27,162    34,529    29,196    35,529
3950P               6,000    29,617    10,200    27,996    15,103    25,203    17,021    23,462

4000C              18,450    35,061    22,800    33,805    26,400    34,095    28,587    35,170
4000P               6,800    30,296    11,100    28,630    15,860    25,696    17,646    24,062

4050C              16,800    34,492    21,200    33,182    25,605    33,652    27,955    34,804
4050P               7,600    30,974    12,000    29,266    16,573    26,242    18,282    24,656

4100C              15,200    34,134    19,700    32,510    24,807    33,187    27,327    34,425
4100P               8,450    31,632    12,950    29,882    17,238    26,877    18,921    25,254

4150C              13,700    33,736    18,100    32,082    24,111    32,680    26,792    34,029
4150P               9,550    32,191    14,100    30,419    18,030    27,303    19,569    25,844

4200C              12,150    33,357    16,800    31,627    23,402    32,175    26,243    33,635
4200P              10,600    32,769    15,150    30,996    18,719    27,945    20,226    26,428

4250C              10,950    32,841    15,550    31,153    22,288    31,696    25,593    33,238
4250P              11,900    33,248    16,497    31,435    19,531    28,298    20,891    26,991

4300C               9,850    32,288    14,350    30,661    21,456    31,161    24,940    32,831
4300P              13,300    33,687    17,530    31,933    20,263    28,891    21,556    27,554

4350C               8,850    31,695    13,200    30,153    20,714    30,615    24,271    32,412
4350P              14,700    34,126    18,594    32,392    21,036    29,355    22,236    27,876

4400C               8,050    31,027    12,250    29,581    19,872    30,056    23,616    31,986
4400P              16,300    34,485    19,680    32,811    21,817    29,746    22,877    28,379

4450C               7,050    30,434    11,200    29,039    19,050    29,494    22,949    31,550
4450P              18,150    34,744    20,799    33,030    22,582    29,986    23,513    28,878

4500C               6,400    29,713    10,400    28,424    17,950    28,911    22,305    31,110
4500P              19,900    35,044    21,859    33,389    23,333    30,377    24,140    29,361

4550C               5,600    29,045     9,550    27,824    16,950    28,323    21,628    30,656
4550P              21,700    35,338    22,905    33,707    24,074    30,728    24,764    29,841

4600C               4,950    28,326     8,850    27,186    16,250    27,759    20,979    30,200
4600P              23,600    35,989    23,933    34,006    24,805    31,193    25,373    30,292

4650C               4,450    27,556     8,100    26,561    15,250    27,149    20,319    29,734
4650P              25,021    36,636    24,948    34,306    25,532    31,723    25,981    30,753

4700C               3,900    26,803     7,400    25,923    14,400    26,548    19,694    29,270
4700P              26,307    37,186    25,929    34,689    26,236    32,211    26,580    31,197

4750C               3,450    26,021     6,750    25,273    13,700    25,966    19,060    28,798
4750P              27,538    37,685    26,899    35,252    26,935    32,695    27,165    31,623

4800C               3,100    25,214     6,250    24,599    13,100    25,403    18,469    28,334
4800P              28,712    38,132    27,818    35,742    27,614    33,156    27,734    32,031

4850C               2,700    24,421     5,800    23,922    12,300    24,784    17,843    27,851
4850P              29,813    38,527    28,721    36,230    28,289    33,615    28,309    32,453

4900C               2,400    23,608     5,200    23,263    11,700    24,211    17,266    27,380
4900P              30,890    38,919    29,588    36,680    28,942    34,050    28,857    32,839

4950C               2,150    22,793     4,750    22,587    11,000    23,599    16,550    26,903
4950P              31,892    39,260    30,445    37,126    29,573    34,460    29,399    33,222

5000C               1,850    21,984     4,300    21,911    10,250    22,955    15,800    26,416
5000P              32,807    39,546    31,223    37,496    30,198    34,867    29,936    33,603

5100C               1,400    20,362     3,550    20,556     9,250    21,831    14,450    25,456
5100P              34,494    40,062    32,700    38,189    31,370    35,605    30,953    34,306

5200C               1,150    18,779     2,950    19,218     8,150    20,634    13,150    24,481
5200P              35,832    40,413    34,042    38,796    32,494    36,310    31,933    34,980

5300C                 900    17,235     2,400    17,889     7,150    19,447    11,950    23,505
5300P              37,093    40,761    35,241    39,316    33,521    36,931    32,858    35,609

5400C                 650    15,700     2,000    16,615     6,450    18,412    10,850    22,538
5400P              38,064    40,997    36,283    39,747    34,496    37,519    33,726    36,190

5500C                 500    14,261     1,600    15,344     5,600    17,250       -         -  
5500P              38,843    41,174    37,229    40,131    35,356    38,020       -         -  

5600C                 400    12,928     1,300    14,135     4,900    16,257       -         -  
5600P              39,421    41,295    37,998    40,425    36,161    38,488       -         -  

5700C                 300    11,628     1,100    13,032     4,250    15,309       -         -  
5700P              39,958    41,413    38,659    40,671    36,911    38,922       -         -  

5800C                 200    10,312       900    11,948     3,700    14,397       -         -  
5800P              40,475    41,531    39,207    40,869    37,567    39,294       -         -  

5900C                 -         -         700    10,859     3,200    13,502       -         -  
5900P                 -         -      39,735    41,066    38,164    39,634       -         -  

6000C                 -         -         550     9,845     2,750    12,625       -         -  
6000P                 -         -      40,152    41,216    38,704    39,939       -         -  

6100C                 -         -         450     8,950     2,400    11,817       -         -  
6100P                 -         -      40,454    41,317    39,143    40,180       -         -  

6200C                 -         -         350     8,057     2,050    10,999       -         -  
6200P                 -         -      40,741    41,418    39,564    40,418       -         -  

6300C                 -         -         300     7,344     1,750    10,219       -         -  
6300P                 -         -      40,908    41,470    39,929    40,623       -         -  

6400C                 -         -         200     6,405     1,500     9,486       -         -  
6400P                 -         -      41,178    41,570    40,233    40,795       -         -  

6500C                 -         -         150     5,673     1,250     8,739       -         -  
6500P                 -         -      41,211    41,571    40,526    40,964       -         -  

6600C                 -         -         100     4,902     1,050     8,049       -         -  
6600P                 -         -      41,352    41,622    40,761    41,099       -         -  

6700C                 -         -          50     4,177       900     7,437       -         -  
6700P                 -         -      41,489    41,672    40,940    41,203       -         -  

6800C                 -         -          50     4,177       750     6,814       -         -  
6800P                 -         -      41,503    41,674    41,110    41,303       -         -  

6900C                 -         -          50     4,177       650     6,296       -         -  
6900P                 -         -      41,635    41,723    41,226    41,372       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,642    41,724       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,647    41,724       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,654    41,724       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                 220     2,097       850     2,166       -         -  
7900P               3,891     4,358     3,661     4,059       -         -  

8000C                 170     1,947       750     2,044       -         -  
8000P               4,023     4,406     3,765     4,120       -         -  

8100C                 130     1,798       660     1,939     1,200     2,375
8100P               4,137     4,444     3,862     4,174     3,782     4,043

8200C                 100     1,653       570     1,834     1,120     2,288
8200P               4,229     4,475     3,955     4,229     3,850     4,084

8300C                  80     1,516       500     1,732     1,040     2,202
8300P               4,298     4,495     4,035     4,273     3,916     4,124

8400C                  60     1,380       430     1,630       970     2,120
8400P               4,363     4,515     4,112     4,315     3,975     4,160

8500C                  40     1,238       370     1,530       900     2,036
8500P               4,427     4,533     4,180     4,353     4,031     4,194

8600C                  30     1,114       320     1,435       840     1,959
8600P               4,464     4,544     4,238     4,383     4,080     4,225

8700C                  20       988       280     1,345       780     1,880
8700P               4,499     4,555     4,286     4,408     4,126     4,254

8800C                  10       847       240     1,255       730     1,808
8800P               4,506     4,555     4,333     4,434     4,168     4,279

8900C                  10       772       200     1,162       680     1,736
8900P               4,537     4,564     4,378     4,459     4,206     4,303

9000C                  10       706       170     1,078       640     1,673
9000P               4,540     4,564     4,412     4,478     4,240     4,323

9100C                  10       647       140       992       590     1,599
9100P               4,543     4,565     4,446     4,495     4,275     4,347

9200C                  10       595       120       917       550     1,534
9200P               4,575     4,575     4,468     4,508     4,305     4,366

9300C                  10       550       100       843       520     1,478
9300P               4,575     4,575     4,490     4,520     4,329     4,381

9400C                  10       509        80       766       490     1,423
9400P               4,575     4,575     4,511     4,532     4,351     4,395

9500C                  10       472        70       708       450     1,357
9500P               4,575     4,575     4,522     4,537     4,378     4,414

9600C                  10       457        60       651       430     1,312
9600P               4,575     4,575     4,532     4,544     4,394     4,423

9700C                  10       457        50       593       400     1,256
9700P               4,575     4,575     4,543     4,549     4,412     4,436

9800C                  10       457        40       534       370     1,199
9800P               4,575     4,575     4,551     4,556     4,431     4,450

9900C                  10       457        30       473       350     1,155
9900P               4,575     4,575     4,560     4,561     4,446     4,459

10000C                 10       457        20       457       330     1,111
10000P              4,575     4,575     4,567     4,567     4,458     4,468

10100C                 10       457        10       457       310     1,066
10100P              4,575     4,575     4,567     4,567     4,470     4,476

10200C                 10       457        10       457       290     1,022
10200P              4,575     4,575     4,568     4,567     4,482     4,484

10300C                 10       457        10       457       270       978
10300P              4,575     4,575     4,573     4,571     4,494     4,494

10400C                 10       457        10       457       260       948
10400P              4,575     4,575     4,573     4,571     4,500     4,498

10500C                 10       457        10       457       240       904
10500P              4,575     4,575     4,573     4,572     4,510     4,506

10600C                 10       457        10       457       230       875
10600P              4,575     4,575     4,573     4,572     4,516     4,510

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,162
2000P                  10     1,014        10     1,014        10     1,014        20     1,014

2500C              10,147    10,147       -         -      10,153    10,154       -         -  
2500P                  10     1,014       -         -          20     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,154    10,158    10,182    10,194
3000P                  10     1,014        10     1,014        50     1,014       130     1,014

3500C              10,147    10,147       -         -      10,143    10,157       -         -  
3500P                  10     1,014       -         -         130     1,014       -         -  

4000C              10,147    10,147    10,123    10,135    10,100    10,138    10,158    10,211
4000P                  10     1,014        40     1,014       270     1,014       520     1,385

4500C              10,147    10,147       -         -       9,986    10,090       -         -  
4500P                  10     1,014       -         -         500     1,654       -         -  

4850C              10,115    10,138     9,959    10,069     9,830    10,021     9,931    10,125
4850P                  10     1,167       160     1,756       750     2,242     1,260     2,642

4900C              10,114    10,138     9,932    10,057     9,802    10,009     9,907    10,115
4900P                  10     1,255       170     1,855       790     2,334     1,320     2,730

4950C              10,111    10,138     9,912    10,052     9,771     9,996     9,880    10,104
4950P                  10     1,349       190     1,967       830     2,428     1,380     2,819

5000C              10,109    10,138     9,883    10,040     9,736     9,981     9,851    10,092
5000P                  10     1,449       200     2,070       880     2,525     1,440     2,908

5100C              10,074    10,129     9,827    10,020     9,665     9,951     9,788    10,065
5100P                  20     1,738       240     2,304       970     2,723     1,580     3,097

5200C              10,037    10,119     9,756     9,994     9,579     9,913     9,715    10,034
5200P                  30     2,018       280     2,548     1,080     2,932     1,680     3,271

5300C               9,996    10,110     9,670     9,963     9,485     9,873     9,637    10,001
5300P                  40     2,308       330     2,806     1,220     3,150     1,830     3,469

5400C               9,948    10,100     9,573     9,929     9,376     9,827     9,545     9,961
5400P                  50     2,610       380     3,074     1,310     3,371     1,940     3,657

5500C               9,892    10,090     9,457     9,889     9,256     9,776     9,445     9,919
5500P                  70     2,939       440     3,356     1,450     3,601     2,090     3,862

5600C               9,800    10,070     9,311     9,838     9,119     9,718     9,332     9,869
5600P                  90     3,275       500     3,648     1,580     3,838     2,250     4,073

5700C               9,673    10,041     9,151     9,783     8,970     9,655     9,207     9,815
5700P                 110     3,621       570     3,951     1,710     4,084     2,420     4,291

5800C               9,529    10,012     8,968     9,719     8,799     9,581     9,067     9,755
5800P                 140     3,979       660     4,261     1,870     4,334     2,620     4,519

5900C               9,343     9,972     8,750     9,643     8,611     9,502     8,914     9,689
5900P                 180     4,342       760     4,576     2,050     4,588     2,820     4,749

6000C               9,113     9,923     8,504     9,558     8,402     9,415     8,746     9,615
6000P                 220     4,710       880     4,895     2,240     4,846     3,036     4,986

6100C               8,852     9,871     8,284     9,518     8,172     9,315     8,561     9,534
6100P                 280     5,077     1,010     5,216     2,450     5,107     3,253     5,228

6200C               8,519     9,800     7,957     9,407     7,921     9,207     8,359     9,445
6200P                 360     5,439     1,160     5,536     2,680     5,369     3,477     5,472

6300C               8,109     9,701     7,588     9,279     7,644     9,089     8,138     9,348
6300P                 450     5,800     1,340     5,850     2,920     5,632     3,712     5,720

6400C               7,450     9,605     7,174     9,125     7,344     8,956     7,898     9,240
6400P                 570     6,149     1,530     6,164     3,190     5,891     3,959     5,971

6500C               6,600     9,456     6,630     8,957     7,019     8,811     7,639     9,125
6500P                 710     6,491     1,750     6,469     3,470     6,152     4,218     6,224

6600C               5,770     9,284     5,900     8,756     6,650     8,670     7,341     9,014
6600P                 890     6,818     2,000     6,764     3,790     6,403     4,490     6,478

6700C               4,990     9,066     5,200     8,533     6,276     8,489     7,037     8,872
6700P               1,100     7,134     2,280     7,049     4,140     6,648     4,770     6,735

6800C               4,250     8,809     4,540     8,280     5,790     8,288     6,736     8,712
6800P               1,350     7,433     2,610     7,315     4,550     6,881     5,077     6,982

6900C               3,560     8,506     3,930     7,995     5,210     8,079     6,405     8,549
6900P               1,640     7,716     3,000     7,558     4,918     7,170     5,390     7,225

7000C               2,930     8,327     3,380     7,777     4,650     7,854     6,063     8,373
7000P               2,020     7,964     3,450     7,776     5,285     7,449     5,707     7,467

7100C               2,400     8,139     2,880     7,581     4,150     7,612     5,550     8,187
7100P               2,470     8,183     3,950     7,976     5,660     7,719     6,027     7,704

7200C               1,920     7,932     2,440     7,362     3,700     7,357     5,060     7,989
7200P               3,000     8,371     4,510     8,151     6,040     7,968     6,361     7,892

7300C               1,530     7,690     2,070     7,119     3,310     7,091     4,600     7,780
7300P               3,600     8,530     5,120     8,307     6,414     8,162     6,676     8,095

7400C               1,210     7,418     1,750     6,858     2,950     6,817     4,160     7,561
7400P               4,270     8,811     5,780     8,582     6,775     8,377     6,986     8,287

7500C                 940     7,128     1,470     6,584     2,620     6,536     3,790     7,337
7500P               5,000     9,106     6,490     8,832     7,123     8,578     7,285     8,468

7600C                 720     6,820     1,230     6,298     2,310     6,248     3,450     7,108
7600P               5,800     9,329     6,983     9,053     7,461     8,767     7,574     8,638

7700C                 550     6,491     1,010     6,007     2,030     5,955     3,130     6,874
7700P               6,630     9,521     7,428     9,227     7,777     8,937     7,850     8,799

7800C                 410     6,153       830     5,707     1,780     5,661     2,830     6,635
7800P               7,480     9,691     7,853     9,397     8,079     9,094     8,115     8,949

7900C                 300     5,805       680     5,401     1,550     5,365     2,550     6,391
7900P               8,166     9,807     8,220     9,526     8,361     9,239     8,364     9,090

8000C                 220     5,449       550     5,092     1,340     5,065     2,300     6,148
8000P               8,609     9,899     8,559     9,646     8,621     9,368     8,595     9,218

8100C                 160     5,088       440     4,784     1,170     4,781     2,060     5,898
8100P               9,010     9,981     8,860     9,747     8,864     9,489     8,815     9,337

8200C                 120     4,728       350     4,475     1,020     4,503     1,840     5,648
8200P               9,232    10,005     9,087     9,815     9,078     9,593     9,012     9,445

8300C                  90     4,373       280     4,170       890     4,236     1,640     5,399
8300P               9,493    10,052     9,313     9,888     9,270     9,683     9,195     9,545

8400C                  60     4,017       230     3,878       760     3,975     1,460     5,152
8400P               9,659    10,076     9,496     9,944     9,436     9,762     9,360     9,634

8500C                  40     3,670       180     3,585       640     3,737     1,290     4,902
8500P               9,811    10,100     9,649     9,990     9,585     9,834     9,508     9,714

8600C                  30     3,340       140     3,302       520     3,493     1,170     4,685
8600P               9,901    10,111     9,772    10,028     9,710     9,893     9,639     9,787

8700C                  20     3,016       110     3,032       430     3,262     1,030     4,443
8700P               9,981    10,123     9,867    10,056     9,816     9,945     9,754     9,851

8800C                  10     2,678        80     2,758       360     3,041       900     4,200
8800P              10,058    10,135     9,933    10,076     9,899     9,986     9,853     9,908

8900C                  10     2,424        60     2,504       290     2,815       790     3,970
8900P              10,069    10,135     9,993    10,094     9,975    10,025     9,935     9,955

9000C                  10     2,197        50     2,286       240     2,608       700     3,757
9000P              10,147    10,147    10,049    10,111    10,026    10,053    10,009    10,000

9100C                  10     1,992        40     2,073       190     2,395       590     3,504
9100P              10,147    10,147    10,078    10,121    10,073    10,078    10,066    10,036

9200C                  10     1,810        30     1,863       160     2,213       510     3,287
9200P              10,147    10,147    10,105    10,130    10,100    10,094    10,111    10,068

9300C                  10     1,646        20     1,645       120     2,004       440     3,077
9300P              10,147    10,147    10,109    10,130    10,127    10,113    10,147    10,093

9400C                  10     1,501        10     1,397       100     1,840       370     2,856
9400P              10,147    10,147    10,130    10,139    10,092    10,085    10,178    10,117

9500C                  10     1,372        10     1,282        80     1,675       320     2,670
9500P              10,147    10,147    10,131    10,139    10,151    10,131    10,195    10,133

9600C                  10     1,258        10     1,179        60     1,504       270     2,476
9600P              10,147    10,147    10,133    10,139    10,158    10,139    10,210    10,147

9700C                  10     1,155        10     1,087        50     1,372       230     2,300
9700P              10,147    10,147    10,147    10,147    10,161    10,143    10,218    10,158

9800C                  10     1,064        10     1,014        30     1,173       190     2,114
9800P              10,147    10,147    10,147    10,147    10,162    10,149    10,222    10,167

9900C                  10     1,014        10     1,014        20     1,018       160     1,952
9900P              10,147    10,147    10,147    10,147    10,162    10,149    10,222    10,174

10000C                 10     1,014        10     1,014        10     1,014       130     1,782
10000P             10,147    10,147    10,147    10,147    10,161    10,151    10,219    10,178

10100C                 10     1,014        10     1,014        10     1,014       110     1,645
10100P             10,147    10,147    10,147    10,147    10,157    10,151    10,215    10,181

10200C                 10     1,014        10     1,014        10     1,014        90     1,501
10200P             10,147    10,147    10,147    10,147    10,155    10,151    10,210    10,182

10300C                 10     1,014        10     1,014        10     1,014        70     1,347
10300P             10,147    10,147    10,147    10,147    10,155    10,151    10,202    10,182

10400C                 10     1,014        10     1,014        10     1,014        60     1,247
10400P             10,147    10,147    10,147    10,147    10,155    10,151    10,197    10,182

10500C                 10     1,014        10     1,014        10     1,014        50     1,142
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,191    10,181

10600C                 10     1,014        10     1,014        10     1,014        40     1,032
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,185    10,179

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        20     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,169    10,173

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,166

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,159    10,166

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,871    24,964
12000P                -         -         -         -         -         -       1,550     3,737

13000C             24,578    24,578    24,525    24,538       -         -         -         -  
13000P                 10     2,457       130     2,457       -         -         -         -  

13100C             24,578    24,578    24,511    24,538       -         -         -         -  
13100P                 10     2,457       140     2,457       -         -         -         -  

13200C             24,578    24,578    24,511    24,538       -         -         -         -  
13200P                 10     2,457       150     2,457       -         -         -         -  

13300C             24,578    24,578    24,498    24,538       -         -         -         -  
13300P                 10     2,457       160     2,457       -         -         -         -  

13400C             24,578    24,578    24,498    24,525       -         -         -         -  
13400P                 10     2,457       170     2,457       -         -         -         -  

13500C             24,565    24,565    24,485    24,525       -         -         -         -  
13500P                 10     2,457       190     2,457       -         -         -         -  

13600C             24,565    24,565    24,472    24,525       -         -         -         -  
13600P                 10     2,457       200     2,457       -         -         -         -  

13700C             24,565    24,565    24,458    24,511       -         -         -         -  
13700P                 10     2,457       210     2,457       -         -         -         -  

13800C             24,565    24,565    24,458    24,511       -         -         -         -  
13800P                 10     2,457       230     2,457       -         -         -         -  

13900C             24,565    24,565    24,432    24,498       -         -         -         -  
13900P                 10     2,457       240     2,457       -         -         -         -  

14000C             24,565    24,565    24,432    24,498       -         -         -         -  
14000P                 10     2,457       260     2,566       -         -         -         -  

14100C             24,565    24,565    24,405    24,485       -         -         -         -  
14100P                 10     2,457       280     2,699       -         -         -         -  

14200C             24,565    24,565    24,392    24,485       -         -         -         -  
14200P                 10     2,457       290     2,819       -         -         -         -  

14300C             24,565    24,565    24,378    24,472       -         -         -         -  
14300P                 10     2,457       310     2,952       -         -         -         -  

14400C             24,551    24,565    24,352    24,472       -         -         -         -  
14400P                 10     2,457       330     3,098       -         -         -         -  

14500C             24,538    24,565    24,325    24,458       -         -         -         -  
14500P                 10     2,457       360     3,258       -         -         -         -  

14600C             24,538    24,565    24,312    24,445    24,352    24,578    24,578    24,910
14600P                 10     2,457       380     3,404     1,560     4,894     3,590     7,088

14700C             24,538    24,565    24,285    24,432    24,312    24,565    24,551    24,897
14700P                 10     2,457       400     3,564     1,630     5,054     3,700     7,248

14800C             24,525    24,551    24,259    24,418    24,285    24,551    24,525    24,884
14800P                 10     2,457       430     3,724     1,700     5,213     3,810     7,408

14900C             24,525    24,551    24,232    24,405    24,245    24,538    24,485    24,871
14900P                 10     2,457       460     3,896     1,780     5,373     3,930     7,567

15000C             24,511    24,551    24,192    24,392    24,206    24,511    24,458    24,857
15000P                 10     2,457       480     4,056     1,860     5,546     4,040     7,727

15100C             24,498    24,551    24,166    24,378    24,166    24,498    24,418    24,844
15100P                 10     2,457       510     4,242     1,950     5,719     4,170     7,900

15200C             24,498    24,551    24,126    24,365    24,126    24,472    24,378    24,831
15200P                 20     2,739       550     4,428     2,040     5,905     4,290     8,059

15300C             24,485    24,551    24,086    24,352    24,073    24,458    24,339    24,817
15300P                 30     3,019       580     4,615     2,130     6,078     4,420     8,232

15400C             24,472    24,538    24,046    24,325    24,019    24,432    24,285    24,791
15400P                 40     3,271       610     4,801     2,220     6,251     4,550     8,405

15500C             24,445    24,525    24,006    24,312    23,966    24,418    24,245    24,777
15500P                 50     3,511       650     5,014     2,320     6,437     4,680     8,578

15600C             24,432    24,525    23,966    24,312    23,913    24,392    24,192    24,751
15600P                 60     3,750       680     5,200     2,420     6,623     4,820     8,751

15700C             24,405    24,525    23,926    24,285    23,846    24,365    24,139    24,738
15700P                 70     4,003       720     5,413     2,530     6,822     4,960     8,937

15800C             24,378    24,511    23,873    24,272    23,780    24,339    24,086    24,711
15800P                 80     4,242       760     5,625     2,640     7,022     5,100     9,110

15900C             24,365    24,511    23,820    24,245    23,713    24,312    24,019    24,684
15900P                 90     4,495       790     5,838     2,750     7,221     5,240     9,296

16000C             24,339    24,498    23,767    24,232    23,647    24,272    23,966    24,658
16000P                100     4,748       840     6,064     2,860     7,408     5,390     9,469

16100C             24,312    24,498    23,700    24,206    23,567    24,245    23,900    24,631
16100P                110     5,000       880     6,290     2,990     7,620     5,550     9,655

16200C             24,272    24,485    23,620    24,179    23,474    24,206    23,833    24,605
16200P                120     5,266       920     6,530     3,110     7,833     5,700     9,842

16300C             24,219    24,472    23,554    24,152    23,394    24,166    23,753    24,565
16300P                130     5,532       970     6,769     3,240     8,033     5,860    10,041

16400C             24,179    24,458    23,474    24,126    23,301    24,126    23,674    24,538
16400P                150     5,825     1,030     7,009     3,370     8,246     6,030    10,227

16500C             24,112    24,445    23,381    24,086    23,208    24,086    23,607    24,511
16500P                160     6,104     1,090     7,261     3,510     8,472     6,160    10,413

16600C             24,073    24,432    23,301    24,059    23,102    24,046    23,514    24,472
16600P                170     6,397     1,150     7,527     3,660     8,684     6,170    10,560

16700C             24,006    24,418    23,195    24,019    22,995    24,006    23,434    24,432
16700P                190     6,703     1,220     7,780     3,800     8,911     6,340    10,759

16800C             23,926    24,392    23,088    23,993    22,876    23,953    23,341    24,392
16800P                200     7,009     1,290     8,046     3,960     9,137     6,520    10,959

16900C             23,860    24,378    22,982    23,940    22,756    23,900    23,248    24,352
16900P                230     7,341     1,360     8,312     4,120     9,363     6,700    11,158

17000C             23,753    24,352    22,849    23,900    22,636    23,846    23,142    24,312
17000P                260     7,660     1,440     8,591     4,280     9,589     6,880    11,358

17100C             23,674    24,339    22,729    23,860    22,503    23,793    23,035    24,259
17100P                270     7,980     1,520     8,871     4,450     9,828     7,060    11,557

17200C             23,567    24,312    22,583    23,807    22,370    23,740    22,929    24,219
17200P                300     8,312     1,600     9,150     4,620    10,068     7,248    11,770

17300C             23,447    24,285    22,437    23,753    22,224    23,674    22,822    24,166
17300P                330     8,658     1,690     9,429     4,800    10,307     7,421    11,970

17400C             23,301    24,245    22,277    23,700    22,078    23,607    22,703    24,112
17400P                360     9,004     1,790     9,722     4,990    10,546     7,607    12,182

17500C             23,181    24,219    22,117    23,647    21,918    23,541    22,583    24,059
17500P                400     9,349     1,890    10,014     5,180    10,786     7,793    12,395

17600C             23,022    24,179    21,931    23,580    21,745    23,474    22,450    24,006
17600P                440     9,695     1,990    10,307     5,380    11,039     7,993    12,608

17700C             22,836    24,139    21,745    23,514    21,585    23,394    22,317    23,953
17700P                480    10,041     2,100    10,600     5,680    11,305     8,179    12,821

17800C             22,649    24,086    21,532    23,447    21,399    23,328    22,171    23,886
17800P                530    10,400     2,210    10,906     5,880    11,544     8,379    13,034

17900C             22,450    24,046    21,319    23,381    21,213    23,248    22,024    23,820
17900P                580    10,759     2,340    11,198     6,070    11,797     8,578    13,246

18000C             22,224    23,993    21,093    23,301    21,014    23,155    21,878    23,753
18000P                640    11,105     2,460    11,504     6,260    12,036     8,791    13,472

18100C             21,984    23,926    20,841    23,208    20,814    23,075    21,718    23,687
18100P                700    11,464     2,600    11,810     6,490    12,302     9,004    13,685

18200C             21,718    23,873    20,588    23,128    20,601    22,982    21,546    23,620
18200P                770    11,823     2,740    12,116     6,610    12,541     9,203    13,911

18300C             21,439    23,793    20,309    23,035    20,388    22,889    21,386    23,541
18300P                840    12,182     2,880    12,422     6,900    12,807     9,429    14,124

18400C             21,133    23,713    20,029    22,929    20,149    22,782    21,200    23,461
18400P                920    12,541     3,040    12,728     7,140    13,060     9,655    14,350

18500C             20,814    23,647    19,723    22,822    19,923    22,676    21,014    23,381
18500P              1,000    12,901     3,200    13,034     7,380    13,326     9,868    14,576

18600C             20,588    23,647    19,404    22,716    19,670    22,583    20,827    23,301
18600P              1,100    13,260     3,370    13,339     7,640    13,592    10,108    14,802

18700C             20,242    23,580    19,058    22,583    19,418    22,463    20,628    23,221
18700P              1,200    13,605     3,550    13,645     7,890    13,845    10,334    15,029

18800C             19,817    23,474    18,699    22,463    19,152    22,344    20,428    23,128
18800P              1,310    13,951     3,730    13,951     8,070    14,111    10,573    15,255

18900C             19,378    23,368    18,327    22,330    18,886    22,224    20,216    23,035
18900P              1,420    14,310     3,930    14,244     8,460    14,390    10,812    15,481

19000C             18,610    23,248    17,941    22,184    18,606    22,104    19,989    22,942
19000P              1,550    14,656     4,140    14,550     8,670    14,656    11,052    15,707

19100C             17,740    23,115    17,529    22,011    18,314    21,971    19,763    22,836
19100P              1,690    14,989     4,350    14,842     9,060    14,922    11,305    15,933

19200C             16,890    22,982    17,117    21,851    18,021    21,838    19,524    22,729
19200P              1,840    15,334     4,580    15,148     9,280    15,188    11,557    16,159

19300C             16,050    22,822    16,678    21,692    17,715    21,705    19,285    22,623
19300P              2,000    15,667     4,810    15,441     9,660    15,454    11,810    16,385

19400C             15,230    22,649    15,970    21,506    17,396    21,559    19,032    22,516
19400P              2,180    15,986     5,060    15,733    10,000    15,720    12,076    16,611

19500C             14,420    22,477    15,250    21,319    17,077    21,413    18,779    22,397
19500P              2,360    16,319     5,320    16,013    10,340    15,999    12,342    16,851

19600C             13,650    22,264    14,540    21,120    16,744    21,253    18,513    22,277
19600P              2,560    16,638     5,590    16,305    10,690    16,265    12,608    17,077

19700C             12,870    22,051    13,850    20,907    16,398    21,093    18,234    22,157
19700P              2,780    16,944     5,880    16,585    11,060    16,531    12,874    17,303

19800C             12,110    21,825    13,170    20,694    16,053    20,934    17,955    22,024
19800P              3,010    17,250     6,170    16,864    11,440    16,797    13,167    17,529

19900C             11,370    21,585    12,500    20,455    15,667    20,774    17,622    21,905
19900P              3,260    17,556     6,480    17,130    11,797    17,063    13,459    17,755

20000C             10,810    21,213    11,840    20,229    15,308    20,601    17,329    21,772
20000P              3,530    17,848     6,810    17,396    12,129    17,316    13,752    17,968

20200C              9,270    20,748    10,620    19,697    14,440    20,216    16,704    21,479
20200P              4,120    18,407     7,560    17,888    12,807    17,835    14,364    18,393

20400C              8,000    20,202     9,480    19,138    13,360    19,817    16,079    21,160
20400P              4,800    18,939     8,410    18,340    13,499    18,340    14,975    18,806

20600C              6,790    19,883     8,410    18,526    12,300    19,404    15,481    20,841
20600P              5,700    19,378     9,350    18,766    14,217    18,806    15,561    19,245

20800C              5,760    19,497     7,390    18,061    11,260    18,965    14,550    20,495
20800P              6,630    19,803    10,370    19,152    14,922    19,258    16,172    19,630

21000C              4,830    19,072     6,520    17,622    10,310    18,513    13,590    20,136
21000P              7,680    20,176    11,470    19,511    15,614    19,737    16,771    20,029

21200C              4,010    18,606     5,720    17,157     9,460    18,034    12,710    19,763
21200P              8,860    20,508    12,660    20,029    16,319    20,162    17,369    20,388

21400C              3,320    18,088     5,040    16,651     8,680    17,542    11,860    19,378
21400P              9,980    21,173    13,930    20,588    17,010    20,575    17,955    20,734

21600C              2,740    17,516     4,420    16,132     8,010    17,050    11,120    18,992
21600P             11,520    21,665    15,270    21,093    17,675    20,920    18,526    21,067

21800C              2,240    16,917     3,860    15,600     7,290    16,531    10,410    18,593
21800P             13,000    22,211    16,545    21,546    18,340    21,306    19,072    21,386

22000C              1,810    16,305     3,360    15,042     6,660    16,013     9,730    18,181
22000P             14,560    22,663    17,476    21,945    18,872    21,506    19,524    21,572

22200C              1,450    15,654     2,900    14,470     6,080    15,494     9,090    17,768
22200P             16,200    23,048    18,354    22,317    19,457    21,812    20,016    21,838

22400C              1,150    14,989     2,500    13,885     5,530    14,962     8,470    17,343
22400P             17,910    23,368    19,165    22,636    20,003    22,104    20,482    22,104

22600C                910    14,297     2,150    13,300     5,020    14,417     7,890    16,917
22600P             19,604    23,580    19,910    22,915    20,521    22,370    20,934    22,357

22800C                710    13,592     1,830    12,714     4,550    13,885     7,340    16,478
22800P             20,561    23,820    20,575    23,155    21,014    22,623    21,346    22,583

23000C                550    12,887     1,560    12,116     4,110    13,339     6,820    16,039
23000P             21,333    23,966    21,173    23,368    21,466    22,862    21,745    22,809

23200C                440    12,169     1,320    11,517     3,720    12,807     6,330    15,600
23200P             21,945    24,086    21,692    23,541    21,891    23,075    22,117    23,009

23400C                340    11,451     1,110    10,919     3,360    12,289     5,860    15,162
23400P             22,570    24,219    22,157    23,700    22,264    23,261    22,463    23,195

23600C                250    10,746       930    10,320     3,040    11,770     5,420    14,709
23600P             23,075    24,312    22,543    23,820    22,623    23,447    22,782    23,381

23800C                190    10,041       800     9,748     2,790    11,291     5,010    14,257
23800P             23,447    24,378    22,862    23,926    22,942    23,607    23,075    23,541

24000C                140     9,336       680     9,177     2,520    10,799     4,620    13,818
24000P             23,607    24,392    23,142    24,019    23,235    23,753    23,341    23,687

24200C                100     8,645       560     8,605     2,240    10,280     4,390    13,446
24200P             23,966    24,472    23,368    24,086    23,487    23,873    23,594    23,833

24400C                 70     7,966       460     8,059     1,920     9,682     4,040    13,007
24400P             24,152    24,498    23,554    24,152    23,713    23,993    23,807    23,953

24600C                 50     7,315       380     7,527     1,700     9,190     3,710    12,568
24600P             24,285    24,525    23,713    24,206    23,900    24,099    24,006    24,073

24800C                 40     6,716       310     6,995     1,500     8,698     3,400    12,116
24800P             24,352    24,538    23,846    24,245    24,073    24,179    24,192    24,179

25000C                 30     6,131       250     6,490     1,310     8,206     3,120    11,690
25000P             24,472    24,551    23,953    24,285    24,219    24,259    24,339    24,272

25200C                 20     5,532       200     5,998     1,150     7,740     2,850    11,251
25200P             24,485    24,551    24,285    24,445    24,325    24,339    24,485    24,365

25400C                 10     4,907       160     5,532     1,000     7,275     2,600    10,826
25400P             24,525    24,565    24,365    24,472    24,432    24,392    24,605    24,445

25600C                 10     4,482       130     5,093       870     6,836     2,370    10,400
25600P             24,538    24,565    24,418    24,498    24,511    24,445    24,698    24,511

25800C                 10     4,096       100     4,655       750     6,397     2,160     9,988
25800P             24,538    24,565    24,472    24,511    24,578    24,485    24,777    24,565

26000C                 10     3,750        80     4,256       650     5,985     1,960     9,576
26000P             24,578    24,578    24,352    24,445    24,618    24,525    24,857    24,618

26200C                 10     3,431        70     3,923       560     5,586     1,780     9,177
26200P             24,578    24,578    24,538    24,538    24,658    24,551    24,910    24,671

26400C                 10     3,138        50     3,524       480     5,213     1,610     8,778
26400P             24,578    24,578    24,551    24,551    24,684    24,578    24,950    24,711

26600C                 10     2,886        40     3,205       410     4,841     1,460     8,392
26600P             24,578    24,578    24,551    24,551    24,698    24,591    24,977    24,738

26800C                 10     2,660        30     2,872       350     4,495     1,320     8,019
26800P             24,578    24,578    24,565    24,565    24,698    24,605    25,004    24,764

27000C                 10     2,457        20     2,527       300     4,176     1,190     7,647
27000P             24,578    24,578    24,578    24,565    24,711    24,618    25,017    24,791

27200C                 10     2,457        10     2,457       250     3,843     1,070     7,288
27200P             24,578    24,578    24,578    24,565    24,698    24,631    25,017    24,804

27400C                 10     2,457        10     2,457       210     3,551       990     7,009
27400P             24,578    24,578    24,578    24,578    24,698    24,631    25,017    24,817

27600C                 10     2,457        10     2,457       180     3,285       860     6,596
27600P             24,578    24,578    24,578    24,578    24,684    24,631    25,017    24,831

27800C                 10     2,457        10     2,457       150     3,019       770     6,264
27800P             24,578    24,578    24,578    24,578    24,684    24,644    25,004    24,844

28000C                 10     2,457        10     2,457       120     2,739       690     5,958
28000P             24,578    24,578    24,578    24,578    24,671    24,644    24,990    24,844

28200C                 10     2,457        10     2,457       100     2,513       610     5,625
28200P             24,578    24,578    24,578    24,578    24,658    24,631    24,977    24,844

28400C                 10     2,457        10     2,457        80     2,457       550     5,346
28400P             24,578    24,578    24,578    24,578    24,644    24,631    24,950    24,844

28600C                 10     2,457        10     2,457        70     2,457       480     5,027
28600P             24,578    24,578    24,578    24,578    24,644    24,631    24,924    24,844

28800C                 10     2,457        10     2,457        50     2,457       430     4,774
28800P             24,578    24,578    24,578    24,578    24,631    24,631    24,910    24,844

29000C                 10     2,457        10     2,457        40     2,457       380     4,508
29000P             24,578    24,578    24,578    24,578    24,618    24,618    24,884    24,831

29200C                 10     2,457        10     2,457        30     2,457       340     4,269
29200P             24,578    24,578    24,578    24,578    24,618    24,618    24,871    24,831

29400C                 10     2,457        10     2,457        20     2,457       300     4,016
29400P             24,578    24,578    24,578    24,578    24,605    24,618    24,844    24,817

29600C                 10     2,457        10     2,457        10     2,457       260     3,763
29600P             24,578    24,578    24,578    24,578    24,605    24,618    24,817    24,804

29800C                 10     2,457        10     2,457        10     2,457       230     3,537
29800P             24,578    24,578    24,578    24,578    24,605    24,605    24,791    24,804

30000C                 10     2,457        10     2,457        10     2,457       200     3,325
30000P             24,578    24,578    24,578    24,578    24,591    24,605    24,777    24,791

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,605       -         -  

30400C                -         -          10     2,457        10     2,457       150     2,899
30400P                -         -      24,578    24,578    24,591    24,605    24,738    24,764

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,591    24,605       -         -  

30800C                -         -          10     2,457        10     2,457       120     2,593
30800P                -         -      24,578    24,578    24,591    24,605    24,711    24,751

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        90     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,684    24,738

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        60     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,644    24,711

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          50     2,457
32000P                -         -      24,578    24,578       -         -      24,644    24,698

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          30     2,457
32400P                -         -      24,578    24,578       -         -      24,618    24,671

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          20     2,457
32800P                -         -      24,578    24,578       -         -      24,605    24,644

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,605    24,644

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,591    24,631

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,591    24,631

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,591    24,631

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                  -         -       3,862     3,991       -         -         -         -         -         -         -         -  
555P                  -         -         230     1,049       -         -         -         -         -         -         -         -  

560C                  -         -       3,818     3,972       -         -         -         -         -         -         -         -  
560P                  -         -         260     1,147       -         -         -         -         -         -         -         -  

565C                3,979     4,076     3,763     3,947     3,654     3,833     3,664     3,837     3,721     3,886       -         -  
565P                   50     1,010       300     1,252       968     1,533     1,377     1,867     1,654     2,084       -         -  

570C                3,942     4,067     3,712     3,926     3,608     3,807     3,624     3,813     3,685     3,864     3,759     3,931
570P                   60     1,139       330     1,361     1,020     1,606     1,431     1,932     1,706     2,142     1,913     2,299

575C                3,883     4,048     3,641     3,894     3,559     3,781     3,581     3,789     3,648     3,842     3,726     3,911
575P                   80     1,283       380     1,478     1,074     1,682     1,486     1,998     1,759     2,202     1,963     2,355

580C                3,819     4,029     3,565     3,860     3,503     3,751     3,535     3,762     3,606     3,818     3,689     3,888
580P                  100     1,432       430     1,599     1,135     1,762     1,544     2,066     1,814     2,264     2,016     2,413

585C                3,746     4,009     3,480     3,825     3,440     3,717     3,483     3,731     3,561     3,791     3,649     3,866
585P                  120     1,586       480     1,727     1,202     1,847     1,605     2,138     1,872     2,328     2,070     2,472

590C                3,649     3,980     3,382     3,783     3,374     3,681     3,426     3,700     3,512     3,763     3,605     3,839
590P                  150     1,748       540     1,859     1,271     1,935     1,671     2,213     1,932     2,395     2,129     2,533

595C                3,539     3,951     3,269     3,734     3,298     3,640     3,366     3,666     3,460     3,733     3,559     3,813
595P                  180     1,915       610     1,993     1,347     2,026     1,738     2,290     1,995     2,463     2,186     2,596

600C                3,391     3,904     3,140     3,677     3,217     3,597     3,298     3,628     3,402     3,700     3,507     3,783
600P                  230     2,081       690     2,131     1,425     2,122     1,811     2,368     2,061     2,533     2,249     2,660

605C                3,226     3,855     2,995     3,613     3,125     3,549     3,225     3,587     3,339     3,664     3,451     3,750
605P                  280     2,251       780     2,272     1,509     2,221     1,887     2,451     2,130     2,605     2,314     2,726

610C                3,027     3,789     2,832     3,537     3,025     3,496     3,144     3,543     3,270     3,625     3,390     3,716
610P                  350     2,417       890     2,411     1,601     2,324     1,965     2,534     2,203     2,679     2,380     2,794

615C                2,800     3,712     2,653     3,456     2,916     3,439     3,056     3,493     3,194     3,583     3,323     3,678
615P                  430     2,581     1,000     2,552     1,695     2,431     2,049     2,621     2,278     2,755     2,451     2,863

620C                2,440     3,616     2,456     3,358     2,795     3,374     2,960     3,440     3,112     3,537     3,250     3,637
620P                  530     2,738     1,140     2,686     1,799     2,540     2,138     2,710     2,358     2,834     2,524     2,935

625C                2,060     3,501     2,242     3,250     2,663     3,302     2,855     3,383     3,023     3,487     3,170     3,593
625P                  650     2,890     1,290     2,819     1,911     2,653     2,231     2,802     2,441     2,914     2,600     3,008

630C                1,710     3,391     1,930     3,137     2,520     3,225     2,741     3,319     2,923     3,432     3,082     3,545
630P                  800     3,028     1,460     2,945     2,028     2,769     2,331     2,895     2,528     2,996     2,679     3,082

635C                1,380     3,323     1,620     3,062     2,364     3,138     2,614     3,250     2,815     3,372     2,987     3,492
635P                  970     3,160     1,650     3,066     2,153     2,886     2,433     2,991     2,620     3,080     2,763     3,158

640C                1,090     3,239     1,370     2,965     2,209     3,041     2,491     3,173     2,709     3,307     2,892     3,435
640P                1,180     3,275     1,900     3,165     2,292     2,997     2,548     3,080     2,718     3,157     2,851     3,230

645C                  850     3,136     1,140     2,862     2,050     2,939     2,362     3,090     2,597     3,238     2,794     3,374
645P                1,440     3,371     2,170     3,257     2,435     3,106     2,661     3,168     2,818     3,234     2,941     3,299

650C                  650     3,017       930     2,750     1,887     2,828     2,227     3,004     2,480     3,165     2,690     3,309
650P                1,740     3,451     2,396     3,376     2,578     3,213     2,777     3,254     2,916     3,310     3,031     3,367

655C                  480     2,886       750     2,628     1,710     2,713     2,089     2,914     2,359     3,086     2,581     3,241
655P                2,070     3,608     2,621     3,509     2,722     3,314     2,891     3,338     3,016     3,384     3,120     3,435

660C                  340     2,743       590     2,499     1,500     2,592     1,949     2,818     2,234     3,005     2,467     3,169
660P                2,430     3,750     2,842     3,630     2,864     3,410     3,004     3,419     3,114     3,456     3,209     3,501

665C                  240     2,584       460     2,359     1,300     2,464     1,807     2,717     2,108     2,920     2,350     3,093
665P                2,830     3,855     3,053     3,733     3,005     3,501     3,117     3,496     3,211     3,524     3,297     3,565

670C                  160     2,419       350     2,214     1,110     2,331     1,661     2,612     1,973     2,828     2,227     3,013
670P                3,198     3,942     3,253     3,822     3,145     3,589     3,227     3,571     3,309     3,592     3,383     3,626

675C                  100     2,245       260     2,064       950     2,195     1,480     2,503     1,840     2,735     2,102     2,929
675P                3,448     4,008     3,434     3,896     3,275     3,668     3,334     3,640     3,402     3,656     3,468     3,686

680C                   60     2,065       190     1,909       800     2,054     1,290     2,386     1,701     2,636     1,973     2,842
680P                3,657     4,053     3,593     3,956     3,402     3,741     3,439     3,709     3,493     3,718     3,552     3,745

685C                   40     1,881       130     1,751       670     1,913     1,130     2,270     1,540     2,533     1,842     2,750
685P                3,798     4,076     3,737     4,007     3,519     3,806     3,536     3,769     3,581     3,777     3,632     3,799

690C                   20     1,697        90     1,592       550     1,767       970     2,146     1,370     2,428     1,713     2,656
690P                3,931     4,099     3,847     4,043     3,628     3,866     3,632     3,827     3,664     3,829     3,708     3,850

695C                   10     1,512        60     1,433       450     1,629       830     2,022     1,200     2,318     1,550     2,556
695P                4,016     4,111     3,935     4,069     3,725     3,916     3,718     3,879     3,743     3,880     3,782     3,899

700C                   10     1,345        40     1,280       360     1,512       710     1,899     1,050     2,206     1,380     2,455
700P                4,123     4,123     3,997     4,087     3,813     3,962     3,795     3,924     3,815     3,926     3,850     3,943

705C                   10     1,195        20     1,117       280     1,392       590     1,766       910     2,090     1,210     2,344
705P                4,123     4,123     4,059     4,105     3,891     4,001     3,868     3,968     3,882     3,967     3,916     3,987

710C                   10     1,061        10       961       220     1,275       490     1,637       780     1,971     1,060     2,235
710P                4,123     4,123     4,092     4,113     3,952     4,032     3,932     4,004     3,943     4,005     3,974     4,024

715C                   10       942        10       856       170     1,161       400     1,506       660     1,848       -         -  
715P                4,123     4,123     4,095     4,115     4,003     4,056     3,987     4,036     3,999     4,039       -         -  

720C                   10       839        10       764       120     1,040       330     1,384       560     1,729       -         -  
720P                4,123     4,123     4,123     4,123     4,049     4,080     4,029     4,060     4,043     4,067       -         -  

725C                   10       748        10       684        90       932       260     1,252       460     1,599       -         -  
725P                4,123     4,123     4,123     4,123     4,076     4,095     4,068     4,084     4,084     4,093       -         -  

730C                   10       668        10       615        60       816       200     1,122       380     1,478       -         -  
730P                4,123     4,123     4,123     4,123     4,100     4,107     4,099     4,101     4,115     4,112       -         -  

735C                   10       601        10       554        40       710       160     1,013       310     1,357       -         -  
735P                4,123     4,123     4,123     4,123     4,115     4,115     4,116     4,113     4,138     4,128       -         -  

740C                   10       541        10       501        30       625       120       893       250     1,239       -         -  
740P                4,123     4,123     4,123     4,123     4,120     4,119     4,130     4,124     4,156     4,140       -         -  

745C                   10       488        10       456        20       535        90       786       190     1,107       -         -  
745P                4,123     4,123     4,123     4,123     4,124     4,121     4,138     4,129     4,166     4,150       -         -  

750C                   10       442        10       414        10       433        60       663       150       998       -         -  
750P                4,123     4,123     4,123     4,123     4,126     4,124     4,142     4,134     4,172     4,156       -         -  

755C                   10       412        10       412        10       412        40       557       110       877       -         -  
755P                4,123     4,123     4,123     4,123     4,126     4,124     4,142     4,136     4,172     4,158       -         -  

760C                   10       412        10       412        10       412        30       485        80       767       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,136     4,168     4,158       -         -  

765C                   10       412        10       412        10       412        20       412        60       674       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,136     4,162     4,157       -         -  

770C                  -         -          10       412        10       412        10       412        40       569       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,154     4,154       -         -  

775C                  -         -          10       412        10       412        10       412        30       498       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,132     4,133     4,149     4,152       -         -  

780C                  -         -          10       412        10       412        10       412        20       418       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,142     4,148       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,141       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,141       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    50,001    50,453       -         -         -         -      49,043    50,022    49,628    50,570    50,655    51,395       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,773       450     8,223       -         -         -         -       3,700    11,194     5,600    12,625     5,500    13,480       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    49,902    50,418       -         -         -         -      48,893    49,957    49,507    50,520    50,567    51,367    50,880    51,915    52,238    53,374    52,968    54,560    54,976    56,269    55,756    57,839    57,825    60,038
4900P                  50     6,213       500     8,760       -         -         -         -       3,900    11,654     5,850    13,049     5,800    13,953     9,050    16,817    12,376    19,789    17,642    23,755    17,010    23,965    23,527    29,478    27,138    31,900

4950C              50,739    50,739    49,800    50,383       -         -         -         -      48,737    49,888    49,368    50,461    50,472    51,338       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,684       550     9,311       -         -         -         -       4,100    12,124     6,150    13,506     6,100    14,423       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    49,691    50,348       -         -         -         -      48,574    49,819    49,221    50,400    50,361    51,300    50,679    51,854    52,096    53,355    52,797    54,532    54,931    56,324    55,607    57,858    57,725    60,096
5000P                  50     7,189       600     9,876       -         -         -         -       4,350    12,615     6,450    13,963     6,450    14,923     9,800    17,744    13,161    20,698    18,530    24,627    17,900    24,859    24,541    30,382    28,134    32,763

5100C              50,474    50,683    49,393    50,243       -         -         -         -      48,203    49,658    48,906    50,267    50,127    51,219       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,305       750    11,110       -         -         -         -       4,800    13,608     7,050    14,886     7,100    15,897       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,434    50,683    49,065    50,135       -         -         -         -      47,777    49,474    48,547    50,115    49,843    51,117    50,158    51,675    51,715    53,271    52,372    54,434    54,764    56,394    55,214    57,852    57,441    60,166
5200P                  50     9,572       900    12,390       -         -         -         -       5,200    14,632     7,700    15,846     7,850    16,922    11,550    19,697    14,854    22,570    20,329    26,373    19,726    26,654    26,582    32,179    30,137    34,480

5300C              50,387    50,682    48,700    50,022    47,784    49,547    47,312    49,252    47,293    49,267    48,142    49,941    49,522    50,998       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,988     1,100    13,758     2,550    15,112     4,450    15,506     5,650    15,709     8,400    16,841     8,600    17,951       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,093    50,626    48,229    49,873    47,196    49,321    46,758    49,023    46,745    49,033    47,683    49,745    49,144    50,855    49,473    51,421    51,197    53,121    51,826    54,270    54,479    56,406    54,678    57,776    57,030    60,175
5400P                  50    12,552     1,250    15,156     2,900    16,428     4,950    16,692     6,150    16,835     9,150    17,867     9,450    19,021    13,322    21,713    16,666    24,483    22,212    28,129    21,659    28,468    28,678    33,962    32,178    36,178

5500C              49,982    50,625    47,647    49,686    46,552    49,083    46,129    48,765    46,131    48,771    47,169    49,526    48,715    50,687       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    14,362     1,450    16,638     3,300    17,796     5,500    17,923     6,750    18,005     9,950    18,924    10,350    20,109       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              49,609    50,567    46,946    49,461    45,809    48,811    45,420    48,475    45,442    48,478    46,596    49,280    48,221    50,492    48,602    51,082    50,518    52,895    51,149    54,040    54,068    56,354    53,988    57,624    56,483    60,118
5600P                 200    16,210     1,750    18,190     3,700    19,211     6,100    19,191     7,400    19,214    10,800    20,009    11,350    21,230    15,191    23,781    18,589    26,427    24,127    29,882    23,631    30,276    30,814    35,726    34,232    37,857

5700C              49,175    50,510    46,170    49,225    44,927    48,478    44,605    48,136    44,674    48,153    45,950    49,001    47,677    50,275       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    18,030     2,050    19,783     4,150    20,673     6,800    20,491     8,150    20,454    11,750    21,133    12,350    22,350       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,462    50,396    45,204    48,917    43,933    48,108    43,697    47,762    43,820    47,796    45,245    48,699    47,063    50,026    47,518    50,643    49,662    52,586    50,327    53,735    53,515    56,233    53,132    57,394    55,789    59,990
5800P                 350    19,899     2,400    21,416     4,800    22,151     7,550    21,819     8,900    21,728    12,700    22,270    13,450    23,495    17,212    25,896    20,616    28,391    26,110    31,631    25,674    32,083    32,974    37,463    36,302    39,511

5900C              47,648    50,281    44,089    48,566    42,816    47,695    42,687    47,350    42,861    47,389    44,459    48,358    46,375    49,743       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    21,793     2,850    23,070     5,400    23,668     8,350    23,173     9,800    23,015    13,750    23,441    14,650    24,659       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              46,531    50,110    42,812    48,165    41,543    47,217    41,569    46,897    41,805    46,943    43,588    47,978    45,620    49,429    46,196    50,095    48,607    52,185    49,352    53,352    52,804    56,038    52,094    57,079    54,934    59,786
6000P                 600    23,695     3,350    24,740     6,050    25,211     9,200    24,550    10,700    24,333    14,882    24,639    15,900    25,829    19,376    28,043    22,740    30,366    28,134    33,365    27,778    33,879    35,151    39,173    38,379    41,135

6100C              45,105    49,881    41,325    47,687    40,111    46,671    40,309    46,370    40,632    46,444    42,641    47,570    44,791    49,083       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    25,610     3,950    26,407     6,850    26,746    10,200    25,924    11,750    25,651    15,941    25,849    17,200    27,006       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,351    49,595    39,623    47,125    38,527    46,071    38,929    45,795    39,348    45,900    41,597    47,109    43,882    48,699    44,613    49,426    47,332    51,681    48,212    52,883    51,923    55,760    50,865    56,673    53,910    59,501
6200P               1,000    27,497     4,600    28,077     7,750    28,274    11,250    27,311    12,800    26,997    17,093    27,085    18,403    28,190    21,671    30,205    24,969    32,344    30,194    35,080    29,930    35,657    37,343    40,840    40,458    42,720

6300C              40,900    49,198    37,704    46,478    36,761    45,376    37,410    45,157    37,934    45,286    40,462    46,611    42,889    48,275       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,300    29,369     5,400    29,710     8,800    29,772    12,400    28,694    14,000    28,331    18,284    28,334    19,657    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,350    48,688    35,550    45,713    34,822    44,601    35,747    44,449    36,395    44,618    39,229    46,061    41,816    47,808    42,746    48,619    45,815    51,062    46,899    52,324    50,856    55,394    49,428    56,169    52,702    59,130
6400P               1,750    31,183     6,300    31,318     9,900    31,269    13,650    30,069    15,300    29,657    19,537    29,596    20,960    30,567    24,115    32,370    27,299    34,310    32,277    36,767    32,122    37,408    39,530    42,465    42,524    44,266

6500C              31,900    48,063    32,300    44,854    32,708    43,723    33,944    43,657    34,727    43,875    37,897    45,467    40,659    47,302       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,250    32,977     7,350    32,877    11,150    32,724    15,050    31,413    16,650    30,990    20,830    30,867    22,288    31,752       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,600    47,270    28,200    44,015    29,050    42,851    31,999    42,787    32,797    43,189    36,463    44,814    39,417    46,750    40,586    47,663    44,042    50,323    45,407    51,670    49,590    54,934    47,781    55,563    51,296    58,667
6600P               2,950    34,693     8,500    34,404    12,600    34,115    16,550    32,739    18,150    32,292    22,201    32,143    23,658    32,930    26,671    34,516    29,690    36,254    34,377    38,418    34,339    39,129    41,702    44,034    44,569    45,767

6700C              23,550    46,210    24,550    42,884    25,600    41,759    29,450    41,824    30,800    42,254    34,923    44,108    38,099    46,151       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,850    36,328     9,850    35,855    14,250    35,435    18,200    34,022    19,800    33,558    23,610    33,424    25,079    34,094       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,650    44,975    21,250    41,523    22,450    40,506    26,200    40,775    27,800    41,239    33,287    43,338    36,696    45,505    38,120    46,547    41,998    49,449    43,725    50,913    48,116    54,373    45,994    54,862    49,759    58,122
6800P               4,950    37,885    11,500    37,189    16,150    36,662    19,950    35,280    21,700    34,746    25,086    34,697    26,517    35,248    29,318    36,626    32,150    38,160    36,476    40,027    36,575    40,804    43,818    45,488    46,551    47,159

6900C              15,950    43,508    18,100    40,360    19,600    39,103    23,150    39,614    25,050    40,132    31,552    42,505    35,213    44,811       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,350    39,321    13,400    38,425    18,400    37,754    21,900    36,472    24,092    35,738    26,610    35,960    27,981    36,384       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,750    42,393    15,350    39,469    17,000    37,623    20,750    38,306    22,350    38,957    29,300    41,607    33,654    44,066    35,363    45,255    39,677    48,430    41,929    50,065    46,420    53,705    44,023    54,059    48,062    57,489
7000P               8,100    40,618    15,600    39,540    20,700    38,828    24,500    37,418    25,891    37,230    28,177    37,214    29,468    37,503    32,045    38,672    34,649    40,014    38,552    41,530    38,806    42,433    45,854    46,869    48,453    48,474

7100C               9,950    41,515    12,900    38,460    14,650    36,602    18,500    36,936    19,900    37,698    26,950    40,639    32,041    43,270       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,300    41,735    18,250    40,478    23,400    39,743    26,763    38,321    27,922    38,425    29,843    38,341    30,978    38,588       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,650    40,438    10,700    37,357    12,700    35,445    16,450    35,508    17,750    36,371    24,700    39,626    29,750    42,419    32,526    43,800    37,274    47,280    39,999    49,120    44,499    52,922    41,887    53,153    46,188    56,760
7200P              13,000    42,653    21,100    41,336    26,300    40,579    28,819    39,635    29,845    39,663    31,490    39,425    32,490    39,656    34,815    40,539    37,169    41,692    40,563    42,955    41,022    44,000    47,790    48,164    50,271    49,726

7300C               5,800    39,181     8,900    36,101    10,950    34,223    14,550    34,030    15,700    34,982    22,600    38,570    27,250    41,515       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,200    43,723    24,450    41,994    29,616    41,575    30,844    40,870    31,739    40,848    33,110    40,453    34,009    40,686       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,350    37,766     7,400    34,738     9,400    32,941    12,800    32,510    13,900    33,554    20,600    37,474    24,900    40,562    28,850    42,196    34,739    46,008    37,926    48,076    42,510    52,049    39,602    52,143    44,167    55,938
7400P              19,950    45,227    27,850    43,344    31,917    42,847    32,823    42,024    33,597    41,961    34,693    41,434    35,521    41,671    37,494    42,270    39,586    43,255    42,500    44,307    43,165    45,407    49,607    49,368    51,977    50,893

7500C               3,250    36,211     6,050    33,323     8,000    31,616    11,250    30,966    12,300    32,098    18,750    36,343    22,600    39,548       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,800    46,604    31,500    44,602    34,129    43,956    34,727    43,069    35,403    42,998    36,227    42,355    37,021    42,634       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,350    34,577     4,950    31,826     6,750    30,252     9,800    29,678    10,800    30,607    17,000    35,179    20,450    38,484    24,750    40,447    31,900    44,616    35,749    46,941    40,382    51,078    36,750    51,024    41,978    55,016
7600P              27,900    47,695    34,720    45,692    36,251    44,991    36,557    44,048    37,138    43,956    37,709    43,226    38,496    43,546    40,042    43,864    41,872    44,702    44,335    45,568    45,193    46,722    51,291    50,486    53,569    51,989

7700C               1,750    32,827     4,000    30,285     5,650    28,850     8,500    28,439     9,450    29,099    15,350    33,981    18,400    37,365       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,200    48,551    37,144    46,651    38,228    45,883    38,290    44,936    38,789    44,831    39,132    44,048    39,941    44,419       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,250    31,040     3,200    28,706     4,750    27,415     7,350    27,175     8,200    27,565    13,850    32,765    16,500    36,198    21,050    38,567    28,000    43,105    33,473    45,709    38,133    50,010    32,900    49,799    39,450    54,000
7800P              36,700    49,170    39,340    47,431    40,087    46,697    39,906    45,732    40,336    45,621    40,475    44,802    41,337    45,234    42,412    45,302    44,004    46,028    46,057    46,742    47,092    47,941    52,816    51,506    55,019    52,996

7900C                 900    29,201     2,500    27,102     3,900    25,968     6,350    25,897     7,100    26,037    12,450    31,528    14,700    34,979       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              41,300    49,666    41,355    48,118    41,735    47,363    41,386    46,431    41,787    46,347    41,746    45,504    42,683    46,006       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 600    27,347     1,950    25,473     3,200    24,507     5,400    24,608     6,150    24,595    11,150    30,273    13,050    33,719    17,750    36,571    24,450    41,492    31,119    44,384    35,784    48,846    29,300    48,470    35,600    52,876
8000P              43,709    49,980    43,105    48,664    43,275    47,985    42,783    47,089    43,107    46,986    42,935    46,154    43,955    46,716    44,558    46,575    45,944    47,220    47,653    47,825    48,844    49,062    54,166    52,425    56,328    53,923

8100C                 450    25,462     1,550    23,841     2,600    23,043     4,600    23,318     5,350    23,361     9,950    29,003    11,500    32,409       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              45,596    50,231    44,625    49,115    44,602    48,489    44,023    47,651    44,350    47,587    44,040    46,752    45,156    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    23,587     1,250    22,232     2,150    21,600     3,900    22,031     4,650    22,140     8,850    27,727    10,050    31,048    14,800    34,468    21,250    39,789    27,800    42,969    32,300    47,590    25,950    47,040    32,000    51,658
8200P              46,873    50,359    45,994    49,515    45,753    48,912    45,129    48,144    45,440    48,098    45,056    47,297    46,280    47,989    46,458    47,691    47,669    48,273    49,107    48,813    50,433    50,083    55,324    53,239    57,461    54,753

8300C                 200    21,721       950    20,628     1,800    20,197     3,300    20,755     3,950    20,910     7,850    26,453     8,750    29,666       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,005    50,485    47,107    49,819    46,784    49,289    46,099    48,567    46,405    48,543    45,978    47,789    47,293    48,534       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    19,903       700    19,036     1,450    18,798     2,750    19,485     3,350    19,694     6,950    25,190     7,550    28,243    12,250    32,301    18,300    37,988    24,550    41,468    28,900    46,246    22,800    45,499    28,600    50,337
8400P              49,095    50,611    47,933    50,025    47,623    49,586    46,972    48,950    47,238    48,925    46,805    48,229    48,209    49,026    48,066    48,634    49,182    49,207    50,405    49,704    51,848    51,001    56,282    53,954    58,417    55,492

8500C                 100    18,113       500    17,461     1,150    17,420     2,300    18,246     2,700    18,428     6,150    23,950     6,450    26,783       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,349    50,611    48,707    50,228    48,340    49,840    47,703    49,265    47,982    49,268    47,532    48,616    49,022    49,466       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,296       400    16,019       900    16,071     1,900    17,022     2,250    17,235     5,350    22,653     5,450    25,288     9,950    30,032    15,650    36,113    21,550    39,885    25,750    44,822    19,900    43,862    25,400    48,913
8600P              49,942    50,675    49,168    50,332    48,937    50,050    48,338    49,543    48,592    49,550    48,215    48,991    49,723    49,853    49,413    49,442    50,457    50,010    51,537    50,496    53,077    51,816    57,023    54,560    59,179    56,137

8700C                  50    14,752       300    14,596       700    14,766     1,550    15,817     1,850    16,055     4,700    21,440     4,600    23,821       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,057    50,675    49,587    50,436    49,328    50,179    48,882    49,784    49,114    49,795    48,772    49,295    50,285    50,171       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,339       200    13,145       500    13,419     1,300    14,700     1,500    14,893     4,100    20,233     3,800    22,289     8,000    27,738    13,300    34,183    18,750    38,212    22,850    43,324    17,200    42,114    22,400    47,385
8800P              50,739    50,739    49,977    50,537    49,772    50,344    49,283    49,957    49,551    50,006    49,260    49,569    50,755    50,452    50,457    50,093    51,488    50,684    52,503    51,197    54,112    52,529    57,545    55,065    59,740    56,685

8900C                  50    12,061       150    11,866       400    12,267     1,050    13,571     1,200    13,752     3,550    19,030     3,150    20,826       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,192    50,589    50,015    50,428    49,650    50,125    49,906    50,182    49,680    49,811    51,087    50,669       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,909       100    10,572       300    11,108       -         -         950    12,644     3,050    17,840     2,550    19,315     6,350    25,432    11,150    32,171    16,250    36,491    20,150    41,746    14,800    40,308    19,650    45,774
9000P              50,739    50,739    50,389    50,639    50,236    50,510       -         -      50,183    50,325    50,035    50,023    51,330    50,848    51,215    50,601    52,299    51,252    53,277    51,787    54,958    53,146    57,833    55,454    60,086    57,130

9100C                  50     9,880        50     9,150       250    10,138       -         -         750    11,585     2,650    16,750     2,050    17,845       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,571    50,688    50,353    50,553       -         -      50,388    50,437    50,305    50,191    51,471    50,982       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,960        50     8,337       150     8,881       -         -         600    10,602     2,250    15,610     1,600    16,336     4,950    23,118     9,300    30,148    13,950    34,694    17,700    40,114    12,600    38,409    17,050    44,041
9200P              50,739    50,739    50,586    50,690    50,537    50,630       -         -      50,528    50,518    50,542    50,348    51,532    51,082    51,719    50,986    52,871    51,698    53,876    52,287    55,607    53,662    57,905    55,742    60,221    57,481

9300C                  50     8,142        50     7,612       100     7,832       -         -         500     9,739     1,900    14,504     1,250    14,929       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,598    50,690    50,551    50,633       -         -      50,613    50,571    50,723    50,480    51,524    51,142       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,413        50     6,967        50     6,626       -         -         350     8,683     1,650    13,569       950    13,522     3,800    20,843     7,700    28,120    11,850    32,829    15,450    38,419    10,600    36,420    14,700    42,235
9400P              50,739    50,739    50,739    50,739    50,634    50,671       -         -      50,711    50,643    50,840    50,570    51,464    51,175    51,993    51,258    53,231    52,036    54,301    52,694    56,068    54,087    57,768    55,930    60,139    57,728

9500C                  50     6,765        50     6,391       -         -         -         -         300     7,972     1,350    12,463       700    12,130       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,740    50,667    50,948    50,667    51,365    51,182       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,188        50     5,878       -         -         -         -         200     6,997     1,150    11,568       550    11,046     2,900    18,686     6,300    26,077    10,000    30,938    13,400    36,673     8,800    34,352    12,550    40,340
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,778    50,708    51,004    50,728    51,280    51,173    52,082    51,427    53,410    52,282    54,548    53,005    56,349    54,420    57,434    56,019    59,853    57,877

9700C                  50     5,675        50     5,419       -         -         -         -         150     6,243       950    10,628       400     9,845       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,788    50,727    51,041    50,783    51,171    51,147       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,217        50     5,073       -         -         -         -         100     5,433       800     9,811       250     8,429     2,150    16,557     5,100    24,047     8,350    29,008    11,550    34,888     7,250    32,267    10,650    38,399
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,788    50,742    51,054    50,819    51,037    51,099    52,036    51,520    53,427    52,440    54,635    53,230    56,461    54,669    56,945    56,015    59,391    57,930

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073       650     8,946       200     7,683       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,788    50,743    51,053    50,848    50,984    51,073       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,256       100     6,205     1,550    14,499     4,100    22,072     6,900    27,061     9,900    33,079     5,900    30,148     8,900    36,355
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,752    51,042    50,865    50,868    50,998    51,892    51,548    53,321    52,524    54,577    53,374    56,419    54,837    56,333    55,926    58,754    57,890

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,531        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,752    51,022    50,876    50,868    50,994       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073       350     6,753        50     5,073     1,100    12,595     3,200    20,043     5,650    25,121     8,400    31,228     4,700    27,957     7,350    34,254
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,752    50,992    50,883    50,806    50,932    51,701    51,525    53,105    52,544    54,400    53,442    56,241    54,931    55,616    55,757    57,985    57,764

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,243        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,970    50,883    50,806    50,928       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073       250     5,715       -         -         750    10,774     2,500    18,153     4,550    23,157     7,100    29,393     3,700    25,788     6,000    32,118
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,946    50,881       -         -      51,486    51,465    52,838    52,509    54,119    53,444    55,955    54,955    54,870    55,522    57,130    57,555

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,917    50,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         500     9,127     1,950    16,394     3,600    21,190     5,950    27,553     2,850    23,604     4,800    29,907
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,884    50,865       -         -      51,290    51,383    52,549    52,436    53,758    53,384    55,579    54,919    54,116    55,225    56,203    57,268

10700C                -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,845    50,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         350     7,827     1,450    14,566     2,850    19,348     4,950    25,730     2,150    21,443     3,800    27,721
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,844    50,849       -         -      51,147    51,304    52,221    52,319    53,375    53,279    55,143    54,829    53,403    54,882    55,294    56,921

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,296     1,100    12,988       -         -       4,050    23,876     1,600    19,375     2,950    25,520
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,823       -         -      50,988    51,191    51,941    52,194       -         -      54,648    54,688    52,783    54,515    54,419    56,518

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       800    11,414       -         -       3,300    22,089     1,150    17,315     2,200    23,211
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,820       -         -      50,869    51,074    51,667    52,044       -         -      54,149    54,511    52,239    54,116    53,567    56,042

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       550     9,839       -         -       2,650    20,319       800    15,320     1,650    21,109
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,981    51,411    51,873       -         -      53,645    54,298    51,795    53,704    52,896    55,574

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       400     8,615       -         -       2,100    18,589       550    13,500     1,200    19,021
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,974    51,242    51,733       -         -      53,160    54,057    51,468    53,314    52,323    55,080

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   122,187   122,559       -         -         -         -     121,442   122,599   123,370   124,554   125,339   126,722   127,187   128,890   131,310   133,359   135,460   137,921   139,038   141,831   146,246   149,625   151,207   155,397

14600P                 50    12,289       700    14,457       -         -         -         -       7,450    23,514    11,500    30,882    16,250    37,386    21,550    43,677    28,400    51,843    37,200    59,318    42,150    65,076    56,378    75,810    71,168    87,075

14700C            122,892   122,892   122,107   122,532       -         -         -         -     121,269   122,519   123,251   124,514   125,259   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       750    15,241       -         -         -         -       7,800    24,285    12,000    31,747    16,850    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   122,027   122,506       -         -         -         -     121,096   122,439   123,118   124,474   125,166   126,709   127,041   128,903   131,284   133,478   135,527   138,107   139,197   142,083   146,486   149,944   151,327   155,703
14800P                 50    12,289       800    16,039       -         -         -         -       8,150    25,070    12,500    32,611    17,500    39,181    23,050    45,512    30,250    53,732    39,250    61,166    44,500    66,978    58,426    77,592    73,322    88,817

14900C            122,892   122,892   121,947   122,466       -         -         -         -     120,910   122,360   122,971   124,421   125,059   126,682       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       850    16,877       -         -         -         -       8,500    25,855    13,050    33,516    18,150    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   121,801   122,413       -         -         -         -     120,697   122,280   122,812   124,368   124,940   126,655   126,855   128,890   131,231   133,571   135,566   138,266   139,304   142,323   146,672   150,250   151,420   155,982
15000P                 50    12,289       950    17,848       -         -         -         -       8,900    26,693    13,600    34,420    18,850    41,017    24,650    47,374    32,150    55,633    41,400    63,015    46,900    68,867    60,501    79,387    75,464    90,533

15100C            122,892   122,892   121,668   122,360       -         -         -         -     120,484   122,187   122,652   124,315   124,807   126,629       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,289     1,050    18,832       -         -         -         -       9,300    27,531    14,150    35,324    19,550    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892   121,562   122,320       -         -         -         -     120,258   122,080   122,466   124,248   124,674   126,589   126,616   128,863   131,111   133,638   135,553   138,413   139,370   142,536   146,818   150,542   151,460   156,235
15200P                 50    12,701     1,100    19,737       -         -         -         -       9,700    28,368    14,750    36,255    20,250    42,879    26,300    49,263    34,150    57,549    43,397    64,890    48,983    70,769    62,589    81,169    77,618    92,248

15300C            122,705   122,838   121,402   122,266       -         -         -         -     120,005   121,974   122,266   124,168   124,514   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,526     1,200    20,761       -         -         -         -      10,150    29,260    15,350    37,186    20,950    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,692   122,838   121,242   122,200       -         -         -         -     119,739   121,854   122,067   124,089   124,355   126,509   126,323   128,810   130,951   133,678   135,487   138,532   139,384   142,722   146,925   150,795   151,447   156,461
15400P                 50    14,417     1,300    21,798       -         -         -         -      10,600    30,151    15,950    38,131    21,700    44,767    28,000    51,165    36,250    59,477    45,299    66,739    51,072    72,657    64,704    82,938    79,800    93,951

15500C            122,679   122,838   121,069   122,147       -         -         -         -     119,460   121,748   121,828   124,009   124,168   126,456       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,361     1,400    22,862       -         -         -         -      11,050    31,042    16,600    39,088    22,500    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,665   122,838   120,830   122,054       -         -         -         -     119,154   121,615   121,588   123,916   123,969   126,389   125,977   128,730   130,739   133,704   135,380   138,625   139,357   142,881   146,991   151,034   151,393   156,660
15600P                 50    16,359     1,550    24,019       -         -         -         -      11,550    31,986    17,250    40,059    23,300    46,709    29,800    53,093    38,400    61,406    47,281    68,614    53,200    74,533    66,832    84,707    81,967    95,627

15700C            122,652   122,838   120,644   121,987       -         -         -         -     118,862   121,482   121,335   123,809   123,756   126,323       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,423     1,650    25,123       -         -         -         -      12,000    32,890    17,950    41,043    24,100    47,680       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,639   122,838   120,391   121,894   118,835   121,123   118,755   121,242   118,516   121,335   121,056   123,703   123,530   126,243   125,578   128,624   130,473   133,691   135,221   138,705   139,264   143,014   147,004   151,247   151,287   156,846
15800P                 50    18,540     1,800    26,307     5,200    29,964     8,600    31,654    12,550    33,875    18,650    42,041    24,900    48,651    31,700    55,035    40,700    63,361    49,289    70,476    55,367    76,421    68,987    86,463    84,135    97,302

15900C            122,626   122,838   120,178   121,828   118,503   120,990   118,423   121,096   118,170   121,189   120,764   123,596   123,277   126,163       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,723     1,900    27,464     5,500    31,068     9,000    32,678    13,050    34,819    19,350    43,025    25,800    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,399   122,785   119,899   121,734   118,143   120,843   118,050   120,950   117,798   121,030   120,444   123,463   123,025   126,070   125,113   128,478   130,140   133,665   135,008   138,745   139,118   143,121   146,978   151,433   151,127   157,006
16000P                 50    20,974     2,050    28,701     5,800    32,186     9,450    33,728    13,600    35,816    20,100    44,049    26,650    50,646    33,700    57,017    43,050    65,316    51,351    72,352    57,575    78,297    71,141    88,205    86,317    98,952

16100C            122,373   122,785   119,553   121,601   117,744   120,684   117,678   120,790   117,385   120,843   120,112   123,330   122,745   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    22,277     2,250    29,991     6,150    33,343     9,900    34,792    14,200    36,841    20,900    45,087    27,550    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,346   122,785   119,247   121,508   117,332   120,511   117,252   120,604   116,960   120,670   119,766   123,197   122,439   125,871   124,567   128,318   129,741   133,598   134,729   138,758   138,918   143,201   146,885   151,606   150,928   157,126
16200P                 50    23,660     2,400    31,255     6,500    34,513    10,400    35,870    14,800    37,865    21,650    46,111    28,500    52,681    35,800    59,012    45,166    67,258    53,412    74,214    59,783    80,159    73,322    89,934    88,484   100,601

16300C            122,306   122,785   118,875   121,375   116,907   120,351   116,813   120,431   116,521   120,484   119,394   123,038   122,133   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    25,097     2,600    32,585     6,850    35,697    10,900    36,974    15,400    38,902    22,500    47,161    29,450    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,054   122,732   118,476   121,242   116,454   120,165   116,335   120,232   116,055   120,285   118,995   122,878   121,801   125,631   123,969   128,105   129,289   133,492   134,409   138,745   138,652   143,241   146,752   151,739   150,662   157,232
16400P                 50    26,613     2,800    33,928     7,200    36,894    11,450    38,091    16,050    39,966    23,300    48,199    30,400    54,716    37,950    61,007    47,241    69,213    55,527    76,076    62,031    82,021    75,504    91,650    90,666   102,223

16500C            122,000   122,732   118,077   121,109   115,949   119,979   115,843   120,019   115,563   120,072   118,582   122,705   121,442   125,498       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    28,555     3,000    35,298     7,600    38,131    12,000    39,221    16,700    41,030    24,200    49,276    31,400    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,734   122,679   117,585   120,950   115,404   119,753   115,324   119,806   115,058   119,859   118,143   122,532   121,069   125,352   123,277   127,879   128,757   133,359   134,010   138,705   138,333   143,267   146,566   151,859   150,356   157,312
16600P                150    30,377     3,250    36,708     8,050    39,381    12,550    40,378    17,350    42,107    25,050    50,340    32,400    56,777    40,200    63,015    49,396    71,168    57,682    77,938    64,305    83,856    77,698    93,366    92,834   103,819

16700C            121,655   122,679   117,079   120,777   114,832   119,527   114,765   119,580   114,513   119,620   117,678   122,333   120,684   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                200    32,146     3,500    38,131     8,500    40,644    13,150    41,535    18,050    43,211    26,000    51,431    33,450    57,815       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            121,349   122,612   116,561   120,604   114,233   119,301   114,167   119,327   113,927   119,367   117,186   122,133   120,271   125,046   122,519   127,600   128,145   133,199   133,558   138,639   137,947   143,254   146,326   151,939   149,984   157,365
16800P                250    33,901     3,750    39,580     8,950    41,934    13,800    42,719    18,800    44,342    26,950    52,521    34,500    58,852    42,440    65,037    51,590    73,123    59,863    79,800    66,579    85,691    79,893    95,055    94,988   105,415

16900C            121,043   122,559   116,002   120,431   113,621   119,061   113,542   119,074   113,329   119,114   116,680   121,921   119,833   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    35,657     4,000    41,043     9,400    43,238    14,450    43,903    19,550    45,486    27,900    53,625    35,600    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            120,710   122,506   115,377   120,218   112,943   118,808   112,903   118,808   112,690   118,848   116,148   121,695   119,367   124,687   121,681   127,294   127,480   133,000   133,026   138,532   137,482   143,201   146,034   152,005   149,558   157,378
17000P                350    37,426     4,300    42,533     9,900    44,555    15,100    45,100    20,300    46,629    28,900    54,729    36,750    60,967    44,555    67,071    53,798    75,065    62,071    81,648    68,894    87,500    82,100    96,730    97,156   106,985

17100C            120,365   122,453   114,659   119,992   112,225   118,516   112,212   118,516   112,025   118,569   115,590   121,468   118,888   124,501       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    39,208     4,650    44,049    10,450    45,885    15,800    46,323    21,100    47,786    29,900    55,833    37,900    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,992   122,399   113,927   119,739   111,467   118,237   111,493   118,223   111,321   118,263   114,991   121,216   118,383   124,288   120,750   126,935   126,722   132,760   132,428   138,399   136,963   143,134   145,674   152,032   149,066   157,378
17200P                450    41,003     5,000    45,579    11,000    47,241    16,500    47,547    21,950    48,983    30,950    56,950    39,050    63,068    46,696    69,120    56,059    77,007    64,292    83,484    71,221    89,309    84,308    98,393    99,297   108,528

17300C            119,580   122,346   113,156   119,500   110,656   117,917   110,722   117,904   110,589   117,957   114,380   120,950   117,851   124,075       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    42,826     5,350    47,121    11,600    48,598    17,300    48,784    22,800    50,167    32,050    58,081    40,250    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            118,968   122,227   112,305   119,221   109,818   117,598   109,924   117,585   109,818   117,625   113,728   120,684   117,292   123,849   119,726   126,549   125,884   132,494   131,763   138,226   136,364   143,014   145,262   152,032   148,534   157,339
17400P                600    44,688     5,750    48,678    12,200    49,981    18,050    50,034    23,700    51,391    33,150    59,211    41,500    65,209    48,877    71,155    58,347    78,935    66,553    85,306    73,549    91,091    86,516   100,029   101,439   110,057

17500C            118,489   122,173   111,414   118,928   108,913   117,239   109,086   117,239   109,020   117,292   113,063   120,391   116,707   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    46,550     6,150    50,247    12,850    51,364    18,850    51,284    24,600    52,601    34,300    60,355    42,750    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,798   122,067   110,496   118,649   107,969   116,880   108,208   116,867   108,182   116,933   112,358   120,099   116,109   123,370   118,609   126,110   124,966   132,175   131,018   138,027   135,699   142,881   144,797   152,005   147,922   157,285
17600P                800    48,425     6,750    51,816    13,500    52,761    19,700    52,548    25,800    53,918    35,450    61,485    43,969    67,337    51,138    73,203    60,674    80,850    68,840    87,128    75,903    92,860    88,724   101,651   103,567   111,573

17700C            117,066   121,947   109,432   118,290   106,971   116,494   107,277   116,481   107,304   116,561   111,626   119,793   115,470   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                900    50,300     7,250    53,399    14,300    54,157    20,600    53,825    26,550    55,101    36,650    62,643    45,073    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            116,122   121,788   108,328   117,931   105,934   116,109   106,306   116,082   106,386   116,162   110,868   119,460   114,818   122,838   117,399   125,631   123,969   131,829   130,193   137,774   134,955   142,695   144,265   151,952   147,270   157,192
17800P              1,000    52,189     7,700    55,008    14,850    55,594    21,500    55,101    27,450    56,338    37,850    63,786    46,204    69,479    53,439    75,238    63,028    82,765    71,141    88,923    78,257    94,602    90,932   103,261   105,681   113,063

17900C            115,271   121,681   107,184   117,572   104,817   115,670   105,296   115,670   105,429   115,763   110,070   119,114   114,140   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,100    54,091     8,150    56,631    15,550    57,030    22,450    56,378    28,500    57,615    39,150    64,943    47,348    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,207   121,508   105,947   117,173   103,660   115,217   104,218   115,217   104,444   115,337   109,246   118,769   113,422   122,266   116,082   125,099   122,865   131,430   129,302   137,508   134,143   142,482   143,666   151,872   146,539   157,073
18000P              1,250    55,993     8,650    58,254    16,400    58,440    23,450    57,668    29,400    58,865    40,400    66,101    48,505    71,633    55,780    77,273    65,409    84,654    73,442    90,719    80,611    96,331    93,139   104,857   107,783   114,526

18100C            112,943   121,296   104,617   116,734   102,449   114,752   103,114   114,765   103,407   114,898   108,381   118,396   112,677   121,947       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,500    57,855     9,200    59,876    17,050    59,916    24,450    58,958    30,500    60,155    41,750    67,258    49,688    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,600   121,069   103,208   116,255   101,159   114,247   101,971   114,286   102,316   114,433   107,503   118,010   111,919   121,628   114,672   124,527   121,695   130,991   128,318   137,189   133,252   142,230   143,001   151,753   145,754   156,913
18200P              1,700    59,756     9,750    61,512    17,850    61,366    25,500    60,249    31,550    61,459    43,100    68,428    50,872    73,775    58,160    79,307    67,803    86,543    75,783    92,488    82,965    98,034    95,334   106,426   109,858   115,976

18300C            110,190   120,843   101,745   115,776    99,829   113,728   100,760   113,781   101,199   113,941   106,572   117,611   111,121   121,296       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,900    61,645    10,400    63,135    18,900    62,776    26,600    61,552    32,650    62,762    44,500    69,585    52,082    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            108,567   120,564   100,149   115,231    98,420   113,183    99,510   113,262   100,029   113,435   105,615   117,186   110,296   120,936   113,156   123,902   120,418   130,512   127,254   136,830   132,281   141,950   142,270   151,606   144,903   156,740
18400P              2,100    63,547    11,050    64,757    19,750    64,239    27,700    62,855    33,700    64,079    45,950    70,756    53,306    75,929    60,594    81,329    70,237    88,391    78,124    94,243    85,332    99,723    97,515   107,969   111,932   117,399

18500C            106,852   120,285    98,499   114,685    96,957   112,597    98,207   112,704    98,819   112,917   104,631   116,760   109,432   120,577       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,350    65,422    11,750    66,380    20,750    65,675    28,900    64,145    35,050    65,436    47,308    71,926    54,543    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,937   119,952    96,757   114,087    95,427   111,986    96,850   112,132    97,555   112,371   103,607   116,308   108,554   120,192   111,520   123,224   119,061   129,994   126,110   136,431   131,231   141,631   141,485   151,420   143,999   156,527
18600P              2,750    67,258    12,600    67,976    21,700    67,125    30,100    65,436    36,300    66,779    48,571    73,083    55,780    78,057    63,055    83,337    72,671    90,240    80,478    95,972    87,686   101,385    99,696   109,498   113,967   118,808

18700C            102,822   119,567    94,935   113,462    93,844   111,360    95,454   111,533    96,252   111,799   102,543   115,843   107,636   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,100    69,106    13,400    69,572    22,650    68,601    31,350    66,726    37,500    68,122    49,861    74,253    57,030    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,350   119,128    93,006   112,784    92,182   110,695    93,991   110,908    94,908   111,214   101,452   115,350   106,692   119,394   109,778   122,493   117,598   129,422   124,873   136,005   130,100   141,259   140,634   151,221   143,028   156,288
18800P              3,450    70,955    14,100    71,221    23,700    70,051    32,650    68,016    38,800    69,479    51,151    75,424    58,320    80,199    65,569    85,332    75,118    92,062    82,832    97,688    90,041   103,008   101,864   111,001   115,989   120,178

18900C             94,750   118,689    90,998   112,079    90,453   110,004    92,488   110,257    93,512   110,602   100,321   114,845   105,721   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,850    72,790    15,000    72,817    24,800    71,487    34,000    69,306    40,200    70,849    52,481    76,594    59,584    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             90,250   118,143    88,910   111,334    88,657   109,259    90,918   109,578    92,075   109,964    99,164   114,326   104,710   118,529   107,929   121,708   116,055   128,810   123,543   135,527   128,903   140,860   139,703   150,968   141,990   156,022
19000P              4,250    74,613    16,000    74,373    26,150    72,857    35,400    70,583    41,600    72,219    53,811    77,751    60,887    82,313    68,096    87,314    77,578    93,858    85,186    99,377    92,368   104,617   104,006   112,478   117,971   121,535

19100C             85,750   117,585    86,716   110,536    86,809   108,501    89,309   108,873    90,586   109,299    97,967   113,794   103,686   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,750    76,408    17,000    75,929    27,400    74,267    36,850    71,846    43,100    73,602    55,155    78,908    62,190    83,364       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             81,350   116,933    83,950   109,711    84,893   107,703    87,647   108,129    89,056   108,607    96,730   113,236   102,622   117,611   105,974   120,870   114,419   128,145   122,133   135,008   127,613   140,421   138,719   150,702   140,886   155,716
19200P              5,300    78,190    18,100    77,459    28,800    75,637    38,350    73,110    44,650    74,985    56,525    80,066    63,507    84,415    70,662    89,269    80,039    95,613    87,553   101,040    94,696   106,200   106,134   113,927   119,939   122,865

19300C             77,000   116,215    80,150   108,807    82,898   106,852    85,931   107,370    87,474   107,889    95,467   112,664   101,518   117,119       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              5,900    79,946    19,250    78,962    29,950    77,086    39,900    74,360    46,200    76,368    57,908    81,223    64,837    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             72,700   115,444    76,400   107,863    80,864   105,974    84,175   106,586    85,838   107,158    94,164   112,065   100,388   116,627   103,899   119,966   112,677   127,427   120,644   134,449   126,256   139,955   137,655   150,396   139,716   155,383
19400P              6,600    81,662    20,450    80,465    31,400    78,443    41,450    75,623    47,850    77,751    59,304    82,366    66,167    86,489    73,243    91,198    82,513    97,356    89,908   102,689    96,996   107,743   108,248   115,364   121,881   124,168

19500C             68,500   114,566    72,700   106,878    78,749   105,056    82,366   105,761    84,175   106,400    92,834   111,454    99,244   116,109       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,350    83,351    21,750    81,914    32,950    79,773    43,100    76,847    49,550    79,135    60,714    83,510    67,497    87,527       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             64,350   113,648    69,100   105,828    75,300   104,112    80,504   104,910    82,460   105,602    91,477   110,815    98,047   115,577   101,705   119,008   110,855   126,669   119,048   133,837   124,807   139,437   136,524   150,050   138,492   155,011
19600P              8,200    85,013    23,100    83,364    34,700    81,023    44,800    78,071    51,350    80,504    62,137    84,654    68,854    88,551    75,849    93,113    84,973    99,071    92,262   104,298    99,284   109,272   110,323   116,774   123,783   125,445

19700C             60,300   112,611    65,000   104,963    71,900   103,114    78,603   104,019    80,691   104,777    90,080   110,163    96,837   115,018       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,100    86,649    24,600    84,747    36,450    82,287    46,550    79,334    53,150    81,874    63,587    85,785    70,224    89,575       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             56,350   111,467    61,500   103,819    67,250   102,410    76,661   103,101    78,895   103,926    88,644   109,485    95,587   114,459    99,404   117,997   108,927   125,871   117,372   133,186   123,291   138,878   135,327   149,678   137,242   154,625
19800P             10,100    88,245    26,100    86,130    38,250    83,524    48,400    80,824    55,050    83,244    65,023    86,915    71,580    90,586    78,470    94,988    87,420   100,747    94,602   105,881   101,545   110,762   112,385   118,157   125,645   126,655

19900C             52,200   110,496    58,200   102,556    64,250   101,252    73,250   102,250    76,980   103,075    87,194   108,794    94,363   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,200    89,801    27,750    87,460    40,050    84,774    50,350    82,287    57,000    84,601    66,446    88,046    72,910    91,610       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             48,300   109,272    55,050   101,199    61,200   100,082    70,250   101,239    75,050   102,157    85,678   108,075    93,060   113,262    96,996   116,907   106,918   125,006   115,590   132,494   121,681   138,280   134,064   149,265   135,926   154,200
20000P             12,450    91,291    29,550    88,737    41,950    85,984    52,300    83,750    59,050    85,944    67,923    89,163    74,280    92,621    81,090    96,837    89,868   102,396    96,917   107,450   103,779   112,225   114,419   119,500   127,467   127,839

20200C             40,800   106,493    48,800    98,406    55,200    97,635    64,400    99,138    69,000   100,242    82,606   106,586    90,373   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,250    94,164    33,300    91,224    46,050    88,298    56,400    86,649    62,629    88,591    70,889    91,371    77,033    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             34,600   103,168    42,700    95,760    49,800    94,962    58,900    96,903    63,600    98,180    79,427   105,003    87,580   110,682    91,863   114,566   102,636   123,144   111,786   130,965   118,263   136,963   131,324   148,348   133,146   153,269
20400P             18,650    96,797    37,600    93,499    50,500    90,479    60,900    89,469    66,140    91,171    73,908    93,512    79,813    96,531    86,343   100,428    94,682   105,588   101,505   110,469   108,155   115,045   118,409   122,133   130,965   130,127

20600C             28,650   101,545    37,400    93,911    44,850    92,102    53,750    94,523    58,400    96,012    76,142   103,341    84,707   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,650    99,191    42,250    95,627    55,150    92,594    65,409    92,195    69,731    93,671    76,940    95,613    82,606    98,420       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,350    99,670    32,650    91,836    40,000    89,123    48,900    92,009    53,550    93,725    71,500   101,598    81,741   107,809    86,556   111,972    98,100   121,083   107,783   129,276   114,619   135,500   128,411   147,297   130,167   152,218
20800P             27,400   101,292    47,550    97,502    60,400    94,696    69,279    94,815    73,349    96,079    79,986    97,648    85,386   100,255    91,570   103,753    99,390   108,581   105,974   113,262   112,371   117,665   122,227   124,581   134,290   132,295

21000C             18,850    97,475    28,250    89,642    35,800    85,984    44,350    89,389    49,000    91,344    66,700    99,776    78,722   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             32,900   103,088    53,050    99,297    66,050    97,542    73,163    97,329    76,980    98,393    83,018    99,603    88,139   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             15,050    95,001    24,350    87,248    32,100    82,885    40,150    86,662    44,950    88,870    62,150    97,861    74,600   104,671    80,983   109,153    93,326   118,822   103,513   127,400   110,762   133,891   125,259   146,127   126,975   151,048
21200P             39,200   105,030    59,200   101,332    72,050   100,228    77,060    99,683    80,584   100,561    86,024   101,505    90,878   103,766    96,611   106,892   103,912   111,387   110,243   115,909   116,375   120,138   125,857   126,895   137,415   134,343

21400C             11,850    92,288    21,100    84,627    28,650    80,478    36,350    83,843    41,350    86,356    57,850    95,893    70,100   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             46,050   108,607    65,650   104,272    77,153   102,729    80,890   101,917    84,122   102,676    88,990   103,301    93,565   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,300    89,322    18,150    81,901    25,500    77,977    32,750    80,957    37,950    83,790    53,750    93,858    65,800   101,279    73,000   106,107    88,325   116,388    99,018   125,365   106,679   132,122   121,907   144,837   123,610   149,771
21600P             53,200   111,879    72,550   106,918    81,555   105,030    84,641   104,006    87,593   104,631    91,876   105,016    96,185   106,998   101,412   109,791   108,222   114,020   114,286   118,370   120,152   122,453   129,302   129,089   140,341   136,271

21800C              7,250    86,144    15,550    79,068    22,600    75,424    29,500    78,004    34,750    81,169    49,900    91,756    61,700    99,497       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             61,100   114,353    79,850   109,259    85,771   107,065    88,245   105,907    90,932   106,439    94,696   106,666    98,752   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,550    82,845    13,250    76,129    20,000    72,804    25,650    74,785    31,800    78,536    45,200    89,429    56,650    97,502    65,000   102,862    82,350   113,754    94,310   123,171   102,423   130,207   118,356   143,413   120,085   148,374
22000P             69,750   115,989    86,742   110,722    89,495   108,488    92,129   108,328    93,605   107,344    97,555   108,434   101,292   110,070   105,947   112,478   112,265   116,468   118,090   120,684   123,676   124,621   132,534   131,151   143,041   138,080

22200C              4,200    79,401    11,200    73,123    17,600    70,130    22,650    71,607    29,000    75,849    41,500    87,128    52,650    95,533       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,350   117,651    91,410   112,557    93,233   110,217    95,627   110,110    96,531   108,873   100,255   109,977   103,740   111,507       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,150    75,836     9,450    70,037    15,450    67,417    19,850    68,362    26,400    73,163    37,950    84,760    48,850    93,512    57,600    99,404    74,600   110,961    88,900   120,803    97,994   128,158   114,606   141,857   116,388   146,858
22400P             87,250   118,968    95,760   114,193    96,770   111,826    98,991   111,773    99,311   110,323   102,875   111,440   106,107   112,877   110,137   114,925   116,015   118,715   121,615   122,825   126,935   126,629   135,540   133,079   145,528   139,769

22600C              2,300    72,205     7,900    66,912    13,500    64,677    17,350    65,090    23,950    70,436    34,650    82,327    45,200    91,410       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,450   119,939    99,710   115,577   100,055   113,262   102,144   113,276   101,917   111,666   105,349   112,810   108,368   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,750    68,481     6,550    63,746    11,750    61,924    15,050    61,778    21,750    67,750    31,500    79,839    41,750    89,256    50,750    95,760    67,350   107,982    81,450   118,290    93,000   125,977   110,709   140,182   112,544   145,236
22800P            104,843   120,737   103,354   116,827   103,088   114,552   105,109   114,659   104,365   112,890   107,730   114,114   110,536   115,390   113,967   117,146   119,434   120,777   124,833   124,780   129,914   128,464   138,306   134,875   147,789   141,339

23000C              1,300    64,717     5,450    60,554    10,200    59,145    12,950    58,945    19,650    65,023    28,550    77,286    38,450    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,073   121,349   106,572   117,864   105,854   115,710   107,876   115,922   106,639   114,034   109,964   115,324   112,584   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                900    60,953     4,450    57,362     8,800    56,378    11,100    56,312    17,750    62,337    25,750    74,666    35,300    84,760    44,500    91,956    60,550   104,843    74,400   115,616    86,000   123,663   106,679   138,386   108,594   143,520
23200P            112,464   121,774   109,432   118,769   108,381   116,747   110,376   117,040   108,727   115,071   112,079   116,454   114,513   117,625   117,372   119,114   122,532   122,639   127,746   126,562   132,601   130,153   140,833   136,537   149,811   142,788

23400C                650    57,176     3,750    54,197     7,550    53,599     9,450    53,665    15,950    59,637    23,150    72,006    32,350    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            115,404   122,147   111,932   119,540   110,616   117,651   112,637   118,024   110,669   116,042   114,034   117,492   116,321   118,636       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    53,399     3,150    51,072     6,550    50,885     8,000    50,992    14,350    56,990    20,750    69,319    29,550    80,066    38,750    87,979    54,250   101,572    67,800   112,810    79,350   121,216   102,503   136,484   103,400   141,684
23600P            117,306   122,333   114,060   120,178   112,611   118,436   114,632   118,888   112,424   116,893   115,816   118,436   117,984   119,567   120,365   120,857   125,246   124,288   130,326   128,172   134,995   131,696   143,121   138,080   151,593   144,118

23800C                300    49,648     2,550    47,973     5,750    48,225     6,700    48,318    12,850    54,357    18,550    66,619    26,900    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,021   122,519   115,882   120,724   114,393   119,154   116,401   119,660   114,020   117,691   117,425   119,287   119,513   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    46,031     2,050    44,914     5,000    45,619     5,550    45,632    11,500    51,776    16,450    63,840    24,400    75,158    33,550    83,869    48,400    98,140    61,600   109,871    73,100   118,662    96,450   134,463    97,050   139,743
24000P            120,258   122,639   117,319   121,136   115,909   119,766   117,931   120,325   115,444   118,409   118,888   120,085   120,910   121,216   122,892   122,360   127,586   125,751   132,561   129,608   137,083   133,066   145,142   139,477   153,149   145,329

24200C                150    42,347     1,650    41,921     4,250    43,012     4,600    42,998    10,400    49,396    14,550    61,060    22,050    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            120,990   122,705   118,569   121,495   117,239   120,285   119,181   120,870   116,707   119,035   120,178   120,777   122,147   121,934       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    38,796     1,300    38,982     3,450    40,325     3,750    40,352     9,500    47,188    12,800    58,267    19,900    70,104    28,850    79,667    43,000    94,602    55,800   106,799    67,200   115,989    90,000   132,321    90,950   137,708
24400P            121,628   122,772   119,620   121,814   118,370   120,750   120,245   121,349   117,851   119,633   121,282   121,402   123,237   122,572   124,966   123,650   129,555   127,028   134,449   130,858   138,852   134,303   146,911   140,753   154,452   146,419

24600C                 50    35,178     1,000    36,082     2,900    37,825     3,050    37,758     8,600    44,967    11,250    55,514    17,850    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,227   122,825   120,391   122,040   119,314   121,123   121,083   121,734   118,835   120,138   122,213   121,934   124,182   123,158       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    32,146       800    33,383     2,450    35,404     2,450    35,191     7,650    42,613     9,800    52,721    16,000    64,957    24,650    75,371    38,000    90,932    50,350   103,607    61,650   113,209    83,850   130,087    85,100   135,566
24800P            122,306   122,825   121,109   122,253   120,072   121,442   121,734   122,054   119,700   120,591   122,998   122,413   124,966   123,650   126,576   124,700   131,138   128,118   136,005   131,962   140,328   135,380   148,414   141,897   155,530   147,403

25000C                 50    29,326       600    30,643     2,000    32,970     1,950    32,691     6,750    40,272     8,500    49,968    14,250    62,337       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   121,562   122,386   120,764   121,734   122,227   122,306   120,418   120,990   123,623   122,812   125,605   124,089       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    26,733       450    28,036     1,700    30,762     1,500    30,177     5,950    37,998     7,300    47,175    12,650    59,717    20,900    71,022    33,450    87,168    45,300   100,321    56,400   110,336    78,000   127,746    79,550   133,345
25200P            122,892   122,892   121,961   122,519   121,242   121,947   122,612   122,519   121,069   121,349   124,115   123,144   126,110   124,474   127,773   125,552   132,335   129,023   137,202   132,893   141,498   136,311   149,651   142,921   156,368   148,255

25400C                 50    24,378       350    25,642     1,400    28,541     1,150    27,743     5,250    35,843     6,250    44,448    11,150    57,057       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,227   122,612   121,668   122,133   122,852   122,665   121,562   121,628   124,461   123,424   126,496   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    22,224       250    23,195     1,150    26,427       900    25,509     4,450    33,396     5,300    41,735     9,800    54,436    17,550    66,619    29,300    83,337    40,650    96,943    51,500   107,370    72,400   125,312    74,200   131,031
25600P            122,892   122,892   122,466   122,692   122,014   122,293   122,998   122,772   122,014   121,907   124,700   123,650   126,735   125,046   128,557   126,217   133,186   129,754   138,080   133,665   142,389   137,109   150,649   143,812   156,966   149,013

25800C                 50    20,282       200    21,133       950    24,418       700    23,354     3,900    31,374     4,500    39,141     8,600    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,586   122,732   122,266   122,426   123,064   122,852   122,373   122,133   124,807   123,809   126,868   125,246       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    18,526       150    19,072       750    22,397       500    21,107     3,400    29,393     3,750    36,495     7,500    49,276    14,650    62,230    25,500    79,427    36,300    93,472    46,950   104,338    67,150   122,798    69,150   128,637
26000P            122,892   122,892   122,692   122,785   122,479   122,546   123,104   122,918   122,652   122,320   124,847   123,929   126,895   125,392   128,983   126,709   133,691   130,326   138,639   134,290   142,988   137,774   151,380   144,584   157,339   149,651

26200C                 50    16,944       100    16,944       600    20,521       -         -       2,950    27,491     3,150    34,061     6,500    46,709       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,785   122,825   122,639   122,639       -         -     122,892   122,493   124,807   124,009   126,842   125,498       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,507        50    14,523       500    18,872       -         -       2,550    25,655     2,600    31,614     5,600    44,156    12,100    57,855    22,100    75,490    32,300    89,921    42,650   101,226    62,100   120,165    64,300   126,150
26400P            122,892   122,892   122,785   122,825   122,732   122,692       -         -     123,064   122,639   124,700   124,049   126,709   125,552   129,076   127,028   133,877   130,739   138,905   134,768   143,320   138,306   151,886   145,249   157,498   150,183

26600C                 50    14,231        50    13,379       400    17,210       -         -       2,250    24,073     2,100    29,127     4,800    41,655       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,865   122,865   122,812   122,745       -         -     123,171   122,732   124,554   124,062   126,509   125,578       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,060        50    12,342       300    15,507       -         -       1,900    22,264     1,700    26,826     4,050    39,102     9,900    53,519    19,000    71,487    28,650    86,330    38,650    98,047    57,350   117,478    59,700   123,583
26800P            122,892   122,892   122,865   122,865   122,865   122,798       -         -     123,277   122,838   124,381   124,049   126,243   125,552   128,916   127,201   133,784   131,005   138,891   135,114   143,413   138,705   152,138   145,781   157,445   150,622

27000C                 50    12,289        50    12,289       250    14,177       -         -       1,650    20,761     1,400    24,804     3,450    36,774       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,865   122,865   122,892   122,825       -         -     123,330   122,905   124,208   124,009   125,977   125,512       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -       1,400    19,205     1,100    22,610     2,900    34,420     8,000    49,236    16,250    67,484    25,300    82,699    34,950    94,829    52,850   114,699    55,350   120,950
27200P            122,892   122,892   122,865   122,865       -         -         -         -     123,357   122,971   124,009   123,956   125,671   125,445   128,544   127,254   133,452   131,138   138,625   135,327   143,280   138,998   152,165   146,206   157,192   150,941

27400C                 50    12,289        50    12,289       -         -         -         -       1,200    17,808       850    20,508     2,400    32,053       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,370   123,011   123,823   123,889   125,339   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -       1,050    16,611       650    18,526     2,000    29,885     6,450    45,166    13,850    63,547    22,250    79,028    31,500    91,557    48,650   111,879    51,250   118,276
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,370   123,051   123,636   123,809   125,046   125,232   128,039   127,201   132,933   131,151   138,147   135,420   142,935   139,171   151,979   146,526   156,740   151,167

27800C                 50    12,289        50    12,289       -         -         -         -         900    15,388       500    16,744     1,650    27,770       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,357   123,064   123,490   123,729   124,740   125,099       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         750    14,111       400    15,308     1,300    25,469     5,100    41,123    11,650    59,544    19,500    75,357    28,350    88,272    44,650   108,966    47,300   115,497
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,330   123,091   123,384   123,650   124,421   124,940   127,427   127,068   132,228   131,058   137,482   135,394   142,403   139,251   151,593   146,738   156,115   151,314

28200C                 50    12,289        50    12,289       -         -         -         -         650    13,100       300    13,725     1,050    23,487       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,304   123,091   123,264   123,570   124,168   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         550    12,289       200    12,289       850    21,665     4,000    37,266     9,800    55,687    16,950    71,633    25,400    84,933    40,900   106,001    43,600   112,664
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,264   123,104   123,144   123,463   123,942   124,647   126,788   126,855   131,443   130,872   136,657   135,274   141,711   139,224   151,021   146,858   155,330   151,354

28600C                 50    12,289        50    12,289       -         -         -         -         450    12,289       150    12,289       650    19,670       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,224   123,104   123,091   123,397   123,716   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -         400    12,289       100    12,289       500    17,875     3,100    33,595     8,150    51,843    14,700    67,949    22,700    81,582    37,400   102,995    40,150   109,818
28800P            122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,104   123,025   123,304   123,543   124,315   126,150   126,589   130,566   130,606   135,713   135,048   140,873   139,118   150,276   146,871   154,399   151,300

29000C                 50    12,289        50    12,289       -         -         -         -         300    12,289        50    12,289       400    16,412       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     123,158   123,091   123,025   123,304   123,410   124,182       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -         250    12,289        50    12,289       300    14,802     2,350    30,044     6,700    48,039    12,700    64,318    20,250    78,257    34,100    99,936    36,850   106,892
29200P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,078   122,958   123,197   123,291   124,035   125,525   126,270   129,648   130,273   134,702   134,755   139,942   138,918   149,385   146,805   153,322   151,167

29400C                 50    12,289        50    12,289       -         -         -         -         200    12,289        50    12,289       250    13,738       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,064   122,958   123,184   123,224   123,942       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -         150    12,289        50    12,289       -         -       1,750    26,666     5,500    44,435    10,900    60,701    18,000    74,932    31,050    96,863    33,750   103,912
29600P            122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,064   122,892   122,892       -         -     124,953   125,937   128,757   129,887   133,638   134,396   138,931   138,652   148,374   146,645   152,125   150,955

29800C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,051   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,300    23,620     4,450    40,857     9,300    57,123    15,900    71,567    28,150    93,711    30,850   100,920
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,025   122,892   122,892       -         -     124,474   125,605   127,879   129,448   132,547   133,957   137,827   138,306   147,231   146,406   150,835   150,675

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         950    20,787     3,550    37,373       -         -      14,050    68,295    25,500    90,586    28,150    97,901
30400P                -         -     122,892   122,892       -         -         -         -     122,998   123,025   122,892   122,892       -         -     124,089   125,286   127,041   128,970       -         -     136,710   137,907   146,020   146,100   149,465   150,316

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         700    18,314     2,850    34,194       -         -      12,350    65,023    23,000    87,394    25,600    94,829
30800P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,783   124,980   126,336   128,504       -         -     135,566   137,455   144,704   145,714   148,029   149,891

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         450    15,467     2,250    31,108       -         -      10,800    61,765    20,750    84,268    23,250    91,770
31200P                -         -     122,892   122,892       -         -         -         -     122,945   122,985   122,892   122,892       -         -     123,477   124,621   125,685   128,025       -         -     134,423   136,963   143,374   145,262   146,552   149,398

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         300    13,206     1,750    28,142       -         -       9,450    58,626    18,600    81,063    21,050    88,684
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,291   124,315   125,113   127,533       -         -     133,319   136,431   141,977   144,757   145,036   148,853

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,350    25,363       -         -       8,200    55,474    16,650    77,884    19,000    85,585
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,158   124,075   124,634   127,068       -         -     132,228   135,859   140,581   144,185   143,507   148,255

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,000    22,570       -         -       7,100    52,428    14,850    74,719    17,100    82,473
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,916   124,195   126,562       -         -     131,191   135,261   139,171   143,573   141,964   147,603

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       750    20,136       -         -       6,100    49,382    13,250    71,633    15,350    79,374
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,729   123,876   126,123       -         -     130,193   134,649   137,827   142,935   140,461   146,898

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       550    17,835       -         -       5,250    46,510    11,750    68,508    13,750    76,315
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,490   123,623   125,711       -         -     129,302   134,024   136,471   142,256   138,985   146,180



Back to Top



PHT (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              28,535    37,337



Back to Top



YZC (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 05/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top