Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305

5.65C              11,305    11,305    11,305    11,305       -         -         -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.65P                  10     1,130        10     1,130       -         -         -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.70C              11,305    11,305    11,305    11,305    11,305    11,305       -         -      11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.70P                  10     1,130        10     1,130        10     1,130       -         -          10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.75C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.75P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.80C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305
5.80P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.85C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,352    11,316    11,358
5.85P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130

5.90C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,344    11,328    11,379    11,318    11,360
5.90P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        10     1,130

5.95C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,367    11,350    11,418    11,340    11,414
5.95P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        40     1,130        30     1,130

6.00C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,338    11,339    11,387    11,380    11,465    11,363    11,455
6.00P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130        70     1,130        50     1,130

6.05C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,355    11,368    11,431    11,434    11,533    11,412    11,529
6.05P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        20     1,130        60     1,130       130     1,130       100     1,130

6.10C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,354    11,392    11,418    11,491    11,511    11,617    11,467    11,601
6.10P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        50     1,130       120     1,130       230     1,300       160     1,130

6.15C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,316    11,331    11,386    11,428    11,481    11,557    11,600    11,705    11,555    11,700
6.15P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        90     1,130       210     1,246       370     1,714       270     1,432

6.20C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,334    11,355    11,441    11,483    11,567    11,634    11,709    11,801    11,657    11,803
6.20P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       180     1,142       360     1,695       580     2,209       420     1,846

6.25C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,368    11,390    11,505    11,537    11,660    11,711    11,826    11,894    11,786    11,920
6.25P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130        80     1,130       320     1,594       580     2,221       880     2,781       650     2,352

6.30C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,314    11,319    11,408    11,423    11,572    11,588    11,753    11,782    11,938    11,979    11,922    12,032
6.30P                  10     1,130        10     1,130        10     1,130        10     1,130        10     1,130       160     1,187       540     2,146       900     2,828     1,300     3,424       950     2,902

6.35C              11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,327    11,330    11,452    11,455    11,622    11,624    11,826    11,834    12,025    12,041    12,061    12,141
6.35P                  10     1,130        10     1,130        10     1,130        10     1,130        30     1,130       320     1,750       870     2,794     1,360     3,520     1,860     4,123     1,370     3,524

6.40C              11,305    11,305    11,305    11,305    11,305    11,305    11,312    11,312    11,342    11,339    11,472    11,467    11,632    11,630    11,852    11,855    12,065    12,073    12,188    12,234
6.40P                  10     1,130        10     1,130        10     1,130        10     1,130        80     1,130       600     2,461     1,350     3,532     1,970     4,262     2,580     4,858     1,920     4,196

6.45C              11,305    11,305    11,305    11,305    11,307    11,306    11,318    11,315    11,334    11,332    11,423    11,436    11,567    11,590    11,810    11,831    12,039    12,060    12,279    12,301
6.45P                  10     1,203        10     1,130        10     1,130        50     1,276       220     1,685     1,040     3,289     2,020     4,341     2,780     5,050     3,435     5,620     2,610     4,895

6.50C              11,305    11,305    11,305    11,305    11,291    11,298    11,261    11,285    11,233    11,278    11,254    11,339    11,395    11,489    11,673    11,751    11,924    11,995    12,321    12,334
6.50P                  10     2,070        10     1,822        40     1,915       180     2,197       490     2,578     1,710     4,221     2,920     5,194     3,674     5,852     4,265     6,385     3,423     5,621

6.55C              11,305    11,305    11,238    11,289    11,122    11,234    11,011    11,174    10,928    11,126    10,923    11,154    11,094    11,314    11,424    11,604    11,711    11,867    12,294    12,322
6.55P                  10     3,520        20     3,118       170     3,193       470     3,310     1,000     3,690     2,640     5,200     3,886     6,058     4,575     6,653     5,148     7,138     4,208     6,354

6.60C              11,305    11,305    10,707    11,181    10,483    11,012    10,363    10,898    10,318    10,826    10,399    10,856    10,653    11,050    11,053    11,382    11,392    11,676    12,185    12,259
6.60P                  10     5,430       140     4,878       550     4,664     1,080     4,564     1,850     4,934     3,871     6,197     4,873     6,909     5,524     7,433     6,059     7,861     5,051     7,082

6.65C               6,940    11,226     8,910    10,754     9,107    10,491     9,211    10,375     9,368    10,340     9,682    10,440    10,068    10,697    10,564    11,084    10,967    11,415    11,984    12,140
6.65P                  60     7,405       610     6,632     1,390     6,135     2,160     5,822     3,120     6,211     5,026     7,159     5,902     7,721     6,486     8,168     6,966     8,543     5,917     7,784

6.70C               2,760    10,181     5,150     9,677     7,000     9,558     7,632     9,564     8,118     9,646     8,803     9,904     9,357    10,252     9,964    10,709    10,444    11,088    11,689    11,962
6.70P                 880     9,073     1,850     8,122     2,920     7,434     3,830     7,247     4,898     7,429     6,211     8,050     6,923     8,472     7,422     8,845     7,841     9,170     6,789     8,453

6.75C                 710     8,646     2,510     8,496     4,340     8,224     5,830     8,481     6,699     8,762     7,840     9,243     8,547     9,724     9,274    10,263     9,838    10,698    11,301    11,723
6.75P               3,830    10,404     4,210     9,173     5,260     8,667     6,055     8,529     6,439     8,505     7,356     8,841     7,890     9,145     8,303     9,456     8,658     9,734     7,640     9,075

6.80C                 140     6,878     1,230     7,037     2,740     6,874     4,110     7,225     5,399     7,743     6,825     8,530     7,723     9,127     8,515     9,754     9,166    10,251    10,826    11,424
6.80P               8,260    11,125     7,930    10,244     7,791     9,714     7,789     9,466     7,877     9,332     8,397     9,486     8,771     9,706     9,101     9,989     9,397    10,231     8,450     9,647

6.85C                  20     4,940       600     5,423     1,720     5,568     2,900     6,006     4,297     6,732     5,906     7,784     6,922     8,506     7,784     9,206     8,506     9,766    10,276    11,072
6.85P              10,906    11,279     9,763    10,807     9,288    10,371     9,074    10,111     8,981     9,939     9,234     9,994     9,494    10,162     9,783    10,417    10,036    10,636     9,198    10,161

6.90C                  10     3,125       300     3,916     1,080     4,343     2,060     4,910     3,370     5,788     5,079     7,049     6,171     7,882     7,084     8,650     7,865     9,270     9,669    10,667
6.90P              11,305    11,305    10,641    11,068    10,213    10,767     9,941    10,538     9,774    10,371     9,881    10,387    10,070    10,525    10,328    10,762    10,550    10,963     9,871    10,613

6.95C                  10     1,855       150     2,677       690     3,293     1,480     3,972     2,610     4,938     4,350     6,345     5,482     7,272     6,430     8,099     7,259     8,775     9,070    10,230
6.95P              11,305    11,305    11,032    11,193    10,731    10,995    10,493    10,818    10,322    10,674    10,370    10,686    10,517    10,810    10,755    11,033    10,956    11,226    10,451    10,980

7.00C                  10     1,130        80     1,763       450     2,448     1,080     3,199     2,040     4,193     3,722     5,691     4,858     6,684     5,829     7,563     6,689     8,288     8,486     9,783
7.00P              11,305    11,305    11,190    11,249    11,011    11,126    10,832    10,996    10,691    10,886    10,725    10,909    10,858    11,031    11,082    11,246    11,274    11,434    10,917    11,279

7.05C                  10     1,130        50     1,163       300     1,799       800     2,573     1,610     3,555     3,184     5,087     4,301     6,127     5,281     7,050     6,165     7,817     7,928     9,335
7.05P              11,305    11,305    11,250    11,273    11,157    11,201    11,036    11,110    10,935    11,031    10,981    11,074    11,112    11,199    11,330    11,411    11,516    11,597    11,287    11,520

7.10C                  10     1,130        30     1,130       200     1,307       600     2,070     1,290     3,017     2,730     4,540     3,811     5,609     4,785     6,562     5,685     7,368     7,400     8,893
7.10P              11,305    11,305    11,279    11,286    11,234    11,246    11,158    11,183    11,092    11,130    11,161    11,195    11,297    11,326    11,512    11,537    11,700    11,723    11,578    11,714

7.15C                  10     1,130        20     1,130       140     1,130       460     1,675     1,040     2,561     2,346     4,049     3,378     5,128     4,346     6,107     5,246     6,939     6,908     8,464
7.15P              11,305    11,305    11,293    11,294    11,273    11,271    11,229    11,230    11,194    11,198    11,285    11,282    11,428    11,420    11,644    11,630    11,835    11,821    11,803    11,867

7.20C                  10     1,130        10     1,130       100     1,130       350     1,349       860     2,193     2,028     3,616     3,003     4,688     3,948     5,679     4,851     6,536     6,454     8,050
7.20P              11,305    11,305    11,301    11,299    11,291    11,285    11,273    11,262    11,257    11,243    11,367    11,342    11,520    11,488    11,738    11,700    11,934    11,892    11,973    11,985

7.25C                  10     1,130        10     1,130        70     1,130       280     1,130       710     1,875     1,758     3,231     2,673     4,285     3,596     5,284     4,491     6,157     6,034     7,654
7.25P              11,305    11,305    11,302    11,299    11,302    11,294    11,297    11,281    11,298    11,275    11,422    11,384    11,581    11,536    11,802    11,749    12,003    11,946    12,103    12,077

7.30C                  10     1,130        10     1,130        50     1,130       220     1,130       610     1,631     1,530     2,888     2,384     3,918     3,285     4,919     4,166     5,805     5,649     7,279
7.30P              11,305    11,305    11,305    11,305    11,307    11,299    11,310    11,294    11,324    11,297    11,456    11,414    11,621    11,569    11,843    11,783    12,049    11,984    12,196    12,148

7.35C                  10     1,130        10     1,130        40     1,130       180     1,130       500     1,391     1,335     2,586     2,137     3,588     3,007     4,583     3,871     5,474     5,300     6,925
7.35P              11,305    11,305    11,305    11,305    11,308    11,302    11,318    11,301    11,339    11,311    11,476    11,432    11,644    11,590    11,868    11,805    12,080    12,011    12,263    12,200

7.40C                  10     1,130        10     1,130        30     1,130       150     1,130       430     1,211     1,175     2,323     1,919     3,287     2,759     4,275     3,609     5,169     4,976     6,588
7.40P              11,305    11,305    11,305    11,305    11,310    11,303    11,320    11,306    11,347    11,320    11,485    11,443    11,656    11,602    11,880    11,818    12,096    12,027    12,310    12,237

7.45C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.45P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.50C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      11,305    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,746    50,747    50,752    50,756    50,800    50,821       -         -         -         -      51,002    51,167       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         -         -         350     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,734    50,735    50,743    50,748    50,759    50,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,712    50,720    50,678    50,703    50,700    50,731    50,710    50,760    50,879    50,973       -         -         -         -      51,766    52,086       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       200     5,073       300     5,073       550     5,073     1,150     5,073       -         -         -         -       2,200     6,133       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,526    50,626    50,526    50,649    50,514    50,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         500     5,073       750     5,073     1,200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,345    50,545    50,097    50,421    50,069    50,434    50,013    50,449    50,363    50,839       -         -         -         -      52,347    52,953       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       400     5,073     1,050     5,824     1,600     6,384     2,300     6,951     3,850     8,635       -         -         -         -       6,950    13,415       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,574    50,691       -         -      49,150    50,002    49,084    49,992    48,985    49,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,378       -         -       2,050     9,830     2,950    10,320     3,950    10,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,183    50,595    48,636    49,876       -         -         -         -      47,724    49,417    48,402    50,000    49,659    50,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,944     1,550    12,220       -         -         -         -       5,650    14,143     8,519    15,587     8,400    16,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,148    50,594    48,450    49,809       -         -         -         -      47,490    49,313    48,211    49,916    49,502    50,913    49,882    51,469    51,429    52,988    51,828    53,948    54,256    55,856    54,584    57,205    56,667    59,380       -         -  
4900P                 -         -         -         -         100     9,875     1,650    12,819       -         -         -         -       6,100    14,679     8,815    16,034     8,800    16,881    11,553    19,213    14,028    21,648    20,031    25,432    18,221    25,376    25,211    30,817    28,625    33,007       -         -  

4950C                 -         -         -         -      50,111    50,591    48,211    49,715       -         -         -         -      47,264    49,216    48,010    49,828    49,337    50,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         150    10,713     1,750    13,434       -         -         -         -       6,400    15,201     9,113    16,486     9,200    17,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      49,929    50,543    48,005    49,644    47,181    49,178    47,104    49,127    47,011    49,104    47,790    49,730    49,163    50,780    49,553    51,345    51,177    52,918    51,568    53,867    54,121    55,869    54,327    57,174    56,471    59,389       -         -  
5000P                 -         -         -         -         200    11,519     1,850    14,066     3,600    15,188     5,100    15,439     6,550    15,723     9,413    16,944     9,600    17,881    12,383    20,197    14,935    22,621    20,902    26,283    19,202    26,316    26,280    31,727    29,662    33,871       -         -  

5100C                 -         -         -         -      49,679    50,493    47,470    49,448       -         -         -         -      46,455    48,858    47,322    49,521    48,771    50,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         300    13,113     2,100    15,392       -         -         -         -       7,150    16,820    10,149    17,940    10,500    18,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      49,259    50,396    46,842    49,216       -         -         -         -      45,835    48,584    46,802    49,289    48,329    50,442    48,765    51,037    50,551    52,718    50,954    53,657    53,750    55,845    53,704    57,053    55,985    59,359       -         -  
5200P                 -         -         -         -         350    14,693     2,400    16,783       -         -         -         -       7,700    17,956    10,804    18,909    11,450    19,975    14,144    22,211    16,856    24,597    22,708    27,996    21,242    28,202    28,443    33,526    31,759    35,573       -         -  

5300C                 -         -         -         -      48,789    50,296    46,153    48,973    45,218    48,385       -         -      45,146    48,282    46,226    49,034    47,837    50,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         450    16,382     2,750    18,232     4,900    19,049       -         -       8,400    19,132    11,507    19,919    12,431    21,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,253    50,192    45,354    48,692    44,379    48,046       -         -      44,384    47,949    45,592    48,751    47,281    50,005    47,781    50,637    49,757    52,437    50,212    53,379    53,237    55,749    52,927    56,854    55,362    59,259       -         -  
5400P                 -         -         -         -         600    18,131     3,150    19,727     5,500    20,423       -         -       9,100    20,345    12,400    21,021    13,395    22,144    16,058    24,283    18,876    26,590    24,565    29,714    23,346    30,077    30,627    35,292    33,851    37,246       -         -  

5500C              49,743    50,674       -         -      47,515    50,039    44,400    48,346    43,439    47,669    43,513    47,599    43,541    47,582    44,892    48,439    46,669    49,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,468       -         -         750    19,915     3,650    21,257     6,150    21,830     8,050    21,625     9,950    21,579    13,221    22,108    14,393    23,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              49,446    50,674    50,739    50,739    46,567    49,837    43,322    47,957    42,372    47,236    42,526    47,179    42,602    47,168    44,126    48,098    45,998    49,458    46,580    50,134    48,773    52,065    49,328    53,028    52,566    55,575    51,988    56,575    54,599    59,087       -         -  
5600P                  50    21,450        50    21,451       900    21,740     4,150    22,822     6,850    23,264     8,850    22,962    10,850    22,838    14,169    23,251    15,422    24,372    18,114    26,396    21,006    28,595    26,468    31,434    25,520    31,938    32,827    37,017    35,945    38,877       -         -  

5700C              49,018    50,674    49,155    50,675    45,398    49,583    42,106    47,523    41,191    46,758    41,438    46,718    41,571    46,717    43,280    47,717    45,261    49,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,441        50    23,442     1,150    23,571     4,750    24,402     7,600    24,724     9,750    24,315    11,850    24,112    15,159    24,416    16,484    25,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,794    50,607    47,974    50,611    43,843    49,190    40,878    47,187    39,884    46,236    40,231    46,202    40,437    46,214    42,359    47,304    44,449    48,785    45,121    49,490    47,568    51,573    48,302    52,592    51,726    55,314    50,880    56,211    53,684    58,841       -         -  
5800P                 100    25,416       100    25,416     1,450    25,406     5,400    26,001     8,450    26,191    10,700    25,686    12,900    25,405    16,215    25,606    17,623    26,645    20,395    28,543    23,369    30,601    28,422    33,147    27,731    33,772    35,018    38,701    38,023    40,471       -         -  

5900C              45,800    50,542    45,800    50,547    42,264    48,872    39,297    46,625    38,427    45,644    38,902    45,628    39,199    45,669    41,353    46,847    43,573    48,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    27,371       150    27,391     1,800    27,237     6,150    27,596     9,400    27,660    11,750    27,062    14,050    26,703    17,288    26,814    18,770    27,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,950    50,347    40,950    50,360    40,224    48,366    37,520    45,983    36,814    44,967    37,451    45,003    37,846    45,057    40,263    46,353    42,619    47,974    43,437    48,764    46,176    51,006    47,096    52,081    50,722    54,975    49,601    55,757    52,614    58,516       -         -  
6000P                 250    29,346       300    29,326     2,250    29,039     7,000    29,178    10,400    29,137    12,900    28,436    15,250    28,013    18,451    28,044    19,984    28,940    22,644    30,687    25,589    32,581    30,417    34,849    29,972    35,574    37,198    40,332    40,079    42,018       -         -  

6100C              36,100    50,151    36,200    50,047    37,350    47,801    35,541    45,254    35,052    44,230    35,867    44,300    36,380    44,395    39,079    45,815    41,593    47,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    31,281       550    31,221     2,850    30,788     7,950    30,744    11,550    30,587    14,150    29,802    16,550    29,321    19,633    29,290    21,224    30,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,300    49,889    31,600    49,555    33,050    47,085    33,355    44,412    33,130    43,399    34,153    43,529    34,795    43,669    37,803    45,225    40,490    47,012    41,465    47,886    44,539    50,319    45,704    51,474    49,526    54,543    48,144    55,212    51,388    58,110       -         -  
6200P                 650    33,176       950    33,057     3,550    32,501     9,050    32,267    12,800    32,019    15,500    31,156    18,000    30,604    20,898    30,550    22,487    31,243    25,035    32,843    27,920    34,546    32,441    36,536    32,239    37,335    39,349    41,906    42,102    43,512       -         -  

6300C              26,700    49,370    27,200    48,825    28,900    46,218    29,850    43,432    30,700    42,646    32,252    42,742    33,046    42,913    36,383    44,621    39,309    46,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,000    35,032     1,550    34,812     4,400    34,155    10,250    33,762    14,200    33,412    17,000    32,475    19,511    31,874    22,205    31,822    23,905    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,200    48,721    23,050    47,806    24,950    45,156    26,200    42,368    27,350    41,585    30,278    41,785    31,172    42,057    34,897    43,919    38,045    45,887    39,193    46,858    42,651    49,502    44,122    50,764    48,134    54,013    46,507    54,571    49,994    57,618       -         -  
6400P               1,500    36,827     2,400    36,468     5,400    35,750    11,650    35,185    15,800    34,739    18,750    33,720    21,047    33,091    23,587    33,095    25,204    33,501    27,590    34,975    30,333    36,479    34,493    38,194    34,512    39,046    41,457    43,421    44,082    44,956       -         -  

6500C              17,950    47,752    19,200    46,452    21,200    43,892    22,900    41,100    24,350    40,374    27,350    40,741    29,367    41,049    33,373    43,145    36,704    45,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,250    38,523     3,550    38,004     6,650    37,246    13,300    36,515    17,650    35,979    20,550    34,955    22,652    34,286    25,109    34,319    26,553    34,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,700    46,766    15,700    44,722    17,700    42,391    19,800    39,691    21,500    39,068    24,550    39,594    26,550    40,010    31,744    42,325    35,294    44,578    36,650    45,660    40,535    48,550    42,361    49,950    46,550    53,380    44,766    53,847    48,511    57,055       -         -  
6600P               3,250    40,119     5,050    39,401     8,150    38,643    15,200    37,749    19,700    37,144    22,650    36,085    24,377    35,393    26,618    35,545    27,939    35,737    30,241    37,055    32,805    38,345    36,559    39,820    36,770    40,704    43,484    44,818    45,972    46,280       -         -  

6700C              10,150    44,900    12,600    42,892    14,500    41,656    16,900    38,851    18,800    37,664    21,700    38,379    23,850    38,891    30,054    41,448    33,827    43,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               4,750    41,515     6,950    40,638     9,950    39,919    17,350    38,883    22,050    38,194    24,694    37,144    26,158    36,807    28,134    36,783    29,345    36,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,400    42,972     9,900    41,974    11,700    40,779    14,350    37,890    16,300    36,170    19,400    37,059    21,350    37,698    27,650    40,510    32,300    43,076    33,897    44,294    38,198    47,463    40,429    49,030    44,785    52,645    42,893    53,035    46,890    56,411       -         -  
6800P               6,750    42,712     9,250    41,715    12,150    41,037    19,800    39,901    24,550    39,188    26,662    38,109    27,987    38,165    29,724    37,931    30,770    37,890    32,948    39,042    35,283    40,127    38,601    41,333    39,002    42,291    45,411    46,132    47,777    47,540       -         -  

6900C               5,000    41,934     7,600    40,897     9,250    39,763    12,100    36,815    14,150    35,101    17,050    35,671    19,050    36,438    25,350    39,516    30,734    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,200    44,355    11,950    42,633    14,700    42,014    22,500    40,817    27,364    40,043    28,668    39,402    29,853    39,390    31,310    39,044    32,205    38,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,350    40,598     5,750    39,640     7,250    38,567    10,250    35,597    12,300    33,938    15,000    34,218    16,900    35,113    22,850    38,456    28,700    41,385    30,970    42,766    35,709    46,245    38,353    48,005    42,868    51,810    40,892    52,132    45,144    55,688       -         -  
7000P              12,800    46,193    15,100    43,598    17,650    42,832    25,450    41,635    29,607    41,150    30,668    40,656    31,699    40,638    32,893    40,138    33,637    39,906    35,644    40,897    37,721    41,800    40,594    42,780    41,174    43,771    47,232    47,365    49,483    48,727       -         -  

7100C               2,150    39,082     4,200    38,264     5,700    37,193     8,650    34,294    10,650    32,716    13,200    32,720    14,950    33,738    20,750    37,361    26,350    40,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,600    47,766    18,550    45,470    20,950    44,440    28,700    42,939    31,801    42,361    32,638    41,855    33,512    41,726    34,447    41,108    35,054    40,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,300    37,426     3,050    36,729     4,400    35,722     7,200    32,940     9,100    31,463    11,550    31,183    13,200    32,322    18,950    36,246    24,200    39,514    26,950    41,093    33,111    44,904    36,166    46,882    40,823    50,877    38,790    51,145    43,282    54,885       -         -  
7200P              20,700    48,951    22,400    46,886    24,550    46,008    32,150    44,298    33,941    43,529    34,556    42,951    35,296    42,800    35,988    42,110    36,443    41,759    38,253    42,601    40,066    43,346    42,518    44,153    43,251    45,157    48,926    48,509    51,079    49,839       -         -  

7300C                 750    35,650     2,150    35,093     3,350    34,154     5,950    31,522     7,750    30,160    10,100    29,737    11,650    30,887    17,050    35,064    22,200    38,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,250    49,547    26,500    48,005    28,450    47,269    34,776    45,432    36,027    44,629    36,403    43,960    37,001    43,757    37,479    43,021    37,797    42,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    33,795     1,500    33,360     2,500    32,511     4,900    30,050     6,550    28,819     8,750    28,515    10,200    29,416    15,400    33,869    20,100    37,464    23,100    39,294    29,950    43,457    33,929    45,677    38,697    49,860    36,588    50,067    41,319    54,003       -         -  
7400P              29,950    49,944    30,850    48,822    32,650    48,205    37,099    46,365    37,769    45,317    37,934    44,596    38,437    44,402    38,765    43,669    39,227    43,609    40,705    44,133    42,266    44,749    44,359    45,446    45,216    46,452    50,488    49,569    52,557    50,873       -         -  

7500C                 250    31,860     1,000    31,567     1,850    30,797     3,950    28,549     5,500    27,448     7,550    27,266     8,900    27,932    13,850    32,646    18,200    36,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,600    50,407    35,350    49,454    37,100    48,861    39,277    47,205    39,571    46,172    39,559    45,440    39,961    45,230    40,096    44,444    40,545    44,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    29,905       650    29,718     1,300    29,047     3,200    27,009     4,600    26,054     6,500    26,000     7,700    26,423    12,400    31,393    16,400    35,234    19,650    37,383    26,350    41,917    31,654    44,394    36,480    48,752    33,600    48,912    39,266    53,045       -         -  
7600P              39,450    50,606    40,000    49,901    41,380    49,457    41,199    47,874    41,643    47,258    41,069    46,193    41,382    45,976    41,378    45,188    41,817    45,189    42,937    45,478    44,350    46,083    46,088    46,644    47,051    47,653    51,897    50,533    53,904    51,828       -         -  

7700C                 100    27,931       400    27,832       950    27,238     2,550    25,453     3,800    24,647     5,500    24,718     6,650    24,926    11,100    30,137    14,700    34,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              44,400    50,673    43,984    50,220    43,439    49,763    42,924    48,449    42,778    47,595    42,478    46,881    42,716    46,661    42,574    45,863    43,040    45,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    25,958       250    25,916       650    25,420     2,000    23,886     3,100    23,229     4,700    23,434     5,800    23,505     9,850    28,843    13,150    32,847    16,200    35,258    23,150    40,308    29,100    43,044    34,264    47,582    30,300    47,673    36,800    52,003       -         -  
7800P              47,621    50,673    45,967    50,414    45,317    50,065    44,363    48,889    44,140    48,159    43,782    47,502    43,920    47,260    43,715    46,506    44,185    46,580    44,935    46,667    46,234    47,262    47,703    47,761    48,743    48,757    53,154    51,411    55,124    52,711       -         -  

7900C                  50    23,975       150    23,989       450    23,590     1,550    22,317     2,550    21,822     3,950    22,144     5,050    22,234     8,900    27,648    11,700    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    47,506    50,543    46,480    50,190    45,470    49,190    45,351    48,646    44,926    48,026    45,052    47,822    44,753    47,079    45,262    47,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,020       100    22,071       350    21,790     1,200    20,761     2,100    20,435     3,350    20,875     4,350    21,044     7,850    26,349    10,300    30,304    12,800    32,851    19,300    38,362    24,800    41,349    30,200    46,182    27,200    46,353    33,500    50,885       -         -  
8000P              50,739    50,739    48,507    50,609    47,965    50,430    46,577    49,527    46,399    49,053    45,940    48,482    46,035    48,296    45,705    47,600    46,285    47,785    47,059    48,018    47,918    48,316    49,168    48,773    50,272    49,760    54,252    52,201    56,199    53,512       -         -  

8100C                  50    20,116        50    20,152       250    20,017       950    19,250     1,750    19,092     2,900    19,654     3,650    19,832     6,900    25,051     9,050    28,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    49,418    50,674    48,623    50,493    47,539    49,817    47,274    49,382    46,867    48,898    46,938    48,733    46,592    48,088    47,207    48,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,288        50    18,348       150    18,234       750    17,782     1,350    17,699     2,400    18,407     3,050    18,634     6,250    23,936     7,900    27,658    10,250    30,487    16,400    36,459    21,500    39,689    26,900    44,781    24,300    44,955    30,400    49,696       -         -  
8200P              50,739    50,739    49,652    50,674    49,184    50,555    48,358    50,058    48,035    49,668    47,655    49,248    47,720    49,107    47,358    48,505    48,042    48,783    48,636    48,959    49,380    49,239    50,476    49,686    51,630    50,662    55,181    52,900    57,122    54,230       -         -  

8300C                  50    16,562        50    16,652       100    16,529       550    16,303     1,050    16,352     1,900    17,122     2,400    17,361     5,300    22,511     6,850    26,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    49,683    50,617    48,909    50,207    48,685    49,913    48,298    49,527    48,374    49,418    48,055    48,889    48,784    49,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,955        50    15,080        50    14,780       400    14,869       850    15,103     1,550    15,917     2,000    16,212     4,600    21,242     5,900    24,932     8,050    28,033    13,800    34,472    18,500    37,939    23,850    43,300    21,600    43,483    27,450    48,426       -         -  
8400P              50,739    50,739    50,739    50,739    50,155    50,676    49,422    50,353    49,225    50,117    48,850    49,771    48,945    49,694    48,654    49,220    49,430    49,581    49,905    49,736    50,603    50,030    51,596    50,484    52,804    51,460    55,939    53,512    57,897    54,873       -         -  

8500C                  50    13,482        50    13,639        50    13,383       300    13,528       650    13,835     1,250    14,737     1,650    15,083     3,950    19,963     5,050    23,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,231    50,678    49,781    50,450    49,655    50,277    49,311    49,976    49,386    49,908    49,183    49,521    49,977    49,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,141        50    12,331        50    12,120       250    12,358       500    12,635     1,000    13,592     1,350    13,983     3,350    18,670     4,300    22,195     6,200    25,530    11,500    32,417    15,750    36,089    21,050    41,747    19,150    41,962    24,750    47,107       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,114    50,547    49,976    50,399    49,684    50,146    49,749    50,087    49,644    49,791    50,425    50,182    50,849    50,347    51,578    50,690    52,528    51,177    53,786    52,155    56,517    54,027    58,505    55,425       -         -  

8700C                  50    10,933       -         -          50    10,983       150    10,953       350    11,383       750    12,400     1,050    12,843     2,850    17,446     3,600    20,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739       -         -      50,739    50,739    50,296    50,597    50,191    50,480    50,027    50,311    50,078    50,262    50,010    50,010    50,795    50,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,852       -         -          50     9,964       100     9,735       250    10,230       600    11,364       850    11,823     2,450    16,325     3,000    19,418     4,650    22,982     9,500    30,324    13,250    34,145    18,450    40,115    16,850    40,365    22,150    45,694       -         -  
8800P              50,739    50,739       -         -      50,739    50,739    50,460    50,645    50,385    50,558    50,235    50,409    50,292    50,376    50,287    50,182    51,069    50,622    51,485    50,808    52,302    51,219    53,258    51,760    54,584    52,757    56,930    54,462    58,966    55,909       -         -  

8900C                 -         -         -         -          50     9,055        50     8,377       200     9,280       -         -         650    10,765     2,050    15,142     2,500    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,739    50,739    50,611    50,692    50,484    50,598       -         -      50,478    50,485    50,530    50,344    51,255    50,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     8,244        50     7,656       150     8,327       350     9,341       500     9,778     1,700    13,988     2,050    16,783     3,400    20,446     7,700    28,148    11,000    32,114    16,100    38,431    14,750    38,717    19,750    44,227       -         -  
9000P                 -         -         -         -      50,739    50,739    50,621    50,694    50,571    50,637    50,536    50,567    50,603    50,563    50,715    50,480    51,377    50,896    51,831    51,127    52,803    51,643    53,781    52,234    55,185    53,257    57,176    54,811    59,266    56,309       -         -  

9100C                 -         -         -         -          50     7,523        50     7,015       100     7,328       -         -         400     8,911     1,400    12,877     1,650    15,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,630    50,694    50,649    50,674       -         -      50,676    50,615    50,849    50,587    51,439    50,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     6,881        50     6,442        50     6,169       -         -         300     8,013     1,150    11,829     1,300    14,128     2,450    18,026     6,200    25,994     9,050    30,046    13,900    36,661    12,850    37,032    17,550    42,711       -         -  
9200P                 -         -         -         -      50,739    50,739    50,739    50,739    50,710    50,710       -         -      50,735    50,662    50,937    50,671    51,447    51,057    51,935    51,318    53,074    51,945    54,088    52,593    55,609    53,672    57,264    55,077    59,412    56,630       -         -  

9300C                 -         -         -         -          50     6,308        50     5,930        50     5,691       -         -         200     7,035       950    10,868     1,050    12,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,739    50,739    50,712    50,710       -         -      50,775    50,704    50,989    50,732    51,417    51,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,797        50     5,472        50     5,262       -         -         150     6,281       750     9,839       800    11,722     1,700    15,656     4,900    23,813     7,300    27,891    11,950    34,861    11,100    35,288    15,500    41,134       -         -  
9400P                 -         -         -         -      50,739    50,739    50,739    50,739    50,715    50,711       -         -      50,786    50,723    51,018    50,787    51,352    51,113    51,866    51,413    53,158    52,153    54,202    52,852    55,848    53,990    57,207    55,269    59,412    56,876       -         -  

9500C                 -         -         -         -          50     5,341        50     5,073        50     5,073       100     5,514       100     5,470       600     8,930       600    10,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,744    50,710    50,787    50,739    51,021    50,820    51,268    51,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       500     8,200       450     9,435     1,100    13,273     3,800    21,635     5,800    25,707    10,200    33,026     9,550    33,535    13,600    39,499       -         -  
9600P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,787    50,740    51,013    50,839    51,181    51,101    51,673    51,428    53,081    52,270    54,133    53,009    55,921    54,221    57,021    55,385    59,272    57,050       -         -  

9700C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       400     7,428       350     8,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,751    50,994    50,853    51,107    51,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,584       -         -         700    11,148     2,900    19,504     4,500    23,473     8,650    31,173     8,100    31,704    11,850    37,810       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,751    50,962    50,861       -         -      51,443    51,383    52,882    52,307    53,904    53,074    55,846    54,371    56,709    55,434    59,001    57,154       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,775    50,751    50,940    50,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       200     5,446       -         -         400     9,045     2,200    17,500     3,450    21,295     7,250    29,278     6,850    29,895    10,250    36,076       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,913    50,859       -         -      51,198    51,292    52,613    52,282    53,564    53,056    55,639    54,448    56,312    55,418    58,613    57,188       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,883    50,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         250     7,506     1,600    15,469     2,550    19,065     6,050    27,411     5,750    28,088     8,850    34,353       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,844    50,840       -         -      51,045    51,206    52,286    52,203    53,128    52,963    55,331    54,459    55,845    55,346    58,140    57,159       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     6,143     1,150    13,587     1,850    16,926     5,000    25,545     4,750    26,232     7,550    32,569       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,817       -         -      50,931    51,118    51,964    52,088    52,669    52,814    54,946    54,408    55,312    55,217    57,577    57,070       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       800    11,790     1,300    14,850     4,050    23,631     3,900    24,418     6,400    30,778       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,816       -         -      50,806    50,974    51,659    51,944    52,217    52,618    54,486    54,302    54,760    55,047    56,958    56,927       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       550    10,171       -         -       3,300    21,853     3,200    22,689     5,350    28,939       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,968    51,407    51,792       -         -      54,028    54,160    54,228    54,846    56,285    56,729       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -          50     5,073       350     8,559       -         -       2,600    19,981     2,550    20,879     4,450    27,133       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,183    51,622       -         -      53,523    53,966    53,668    54,599    55,611    56,490       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       250     7,445       -         -       2,050    18,240     2,000    19,098     3,650    25,308       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,062    51,502       -         -      53,060    53,753    53,137    54,322    54,931    56,209       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     6,140       -         -       1,600    16,575     1,600    17,546     3,000    23,588       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,349       -         -      52,633    53,521    52,714    54,063    54,315    55,913       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,221       -         -       1,200    14,864     1,200    15,800     2,400    21,793       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,243       -         -      52,217    53,257    52,263    53,743    53,697    55,572       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         900    13,310       900    14,212     1,900    20,051       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,106       -         -      51,877    53,000    51,903    53,438    53,141    55,214       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,770       700    12,911     1,500    18,415       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,578    52,730    51,654    53,181    52,669    54,861       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,597       500    11,431     1,150    16,756       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,392    52,523    51,399    52,874    52,239    54,482       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,268       350    10,056       850    15,075       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,201    52,274    51,203    52,582    51,859    54,081       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,151       250     8,897       650    13,688       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,064    51,072    52,336    51,600    53,747       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,806       150     7,490       450    12,076       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,803    50,939    52,030    51,336    53,344       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,866       100     6,503       350    11,012       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,626    50,872    51,824    51,205    53,085       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,224       250     9,800       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,396    50,806    51,553    51,072    52,783       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,383    50,806    51,537       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,521       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,905   122,905   122,998   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         400    12,289       950    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,865   122,892   122,971   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         600    12,289     1,300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,798   122,852   122,905   123,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         850    12,289     1,750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,679   122,785   122,772   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -       1,150    12,289     2,350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,493   122,692   122,559   122,865       -         -     123,995   124,527       -         -     126,655   127,586       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       1,600    12,289     3,050    12,289       -         -       7,450    19,870       -         -      10,650    27,318       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,200   122,546   122,253   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       2,150    12,289     3,900    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,812   122,852   122,054   122,439   121,801   122,346   121,801   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289     1,300    12,289     2,800    14,616     4,950    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,812   122,852   121,961   122,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289     1,400    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,798   122,852   121,867   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289     1,500    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,798   122,852   121,774   122,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289     1,600    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,798   122,852   121,668   122,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289     1,700    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,785   122,852   121,562   122,200   121,189   122,067   121,149   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289     1,800    15,228     3,700    18,034     6,250    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,785   122,852   121,455   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     1,900    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,785   122,852   121,335   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289     2,000    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,679   122,812   121,176   122,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289     2,150    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,665   122,812   121,056   121,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289     2,250    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,665   122,812   120,883   121,907   120,365   121,681   120,258   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289     2,400    19,045     4,750    21,891     7,800    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,652   122,812   120,710   121,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     2,550    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,532   122,759   120,524   121,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     2,700    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,519   122,759   120,338   121,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,329     2,850    21,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,506   122,759   120,138   121,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    13,127     3,000    22,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,373   122,719   119,899   121,495   119,194   121,163   119,061   121,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,991     3,150    23,487     6,100    26,294     9,650    28,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,346   122,719   119,686   121,402       -         -         -         -     118,915   121,455   121,069   123,570   123,942   126,150   125,631   128,238   129,967   132,773   134,050   137,136   137,788   141,139   144,876   148,760   149,039   154,093       -         -  
14600P                -         -         -         -         100    15,694     3,250    24,378       -         -         -         -      13,500    32,106    20,150    39,767    20,750    43,464    27,800    49,914    35,250    57,628    43,291    64,225    48,784    69,944    61,884    79,786    76,288    90,333       -         -  

14700C                -         -         -         -     122,213   122,679   119,420   121,296       -         -         -         -     118,609   121,322   120,830   123,477   123,743   126,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         150    17,157     3,500    25,442       -         -         -         -      14,000    32,970    20,250    40,418    21,550    44,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,187   122,679   119,221   121,229       -         -         -         -     118,290   121,176   120,551   123,370   123,530   126,030   125,246   128,132   129,728   132,773   133,917   137,216   137,721   141,285   144,903   148,986   148,973   154,280       -         -  
14800P                -         -         -         -         200    18,526     3,650    26,427       -         -         -         -      14,600    33,915    20,950    41,336    22,350    45,432    29,650    51,856    37,450    59,584    45,273    66,114    50,912    71,846    64,012    81,568    78,456    92,036       -         -  

14900C                -         -         -         -     122,040   122,626   118,941   121,123       -         -         -         -     117,944   121,030   120,271   123,237   123,304   125,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         250    19,856     3,850    27,477       -         -         -         -      15,150    34,819    21,700    42,280    23,200    46,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,000   122,626   118,649   121,003   117,625   120,484   117,452   120,537   117,585   120,857   119,966   123,118   123,064   125,871   124,807   128,012   129,422   132,760   133,718   137,269   137,601   141,405   144,890   149,186   148,840   154,452       -         -  
15000P                -         -         -         -         300    21,173     4,050    28,541     8,000    31,308    12,250    32,744    15,750    35,763    22,400    43,211    24,050    47,441    31,600    53,825    39,750    61,539    47,294    68,016    53,080    73,748    66,154    83,351    80,651    93,725       -         -  

15100C                -         -         -         -     121,828   122,586   118,383   120,910       -         -         -         -     117,199   120,684   119,646   122,985   122,798   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         350    22,490     4,250    29,632       -         -         -         -      16,350    36,721    23,200    44,182    24,950    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     121,668   122,532   118,024   120,764       -         -         -         -     116,800   120,511   119,314   122,852   122,532   125,685   124,315   127,852   129,063   132,707   133,465   137,295   137,428   141,498   144,837   149,372   148,667   154,599       -         -  
15200P                -         -         -         -         400    23,833     4,500    30,776       -         -         -         -      17,000    37,692    23,950    45,140    25,850    49,476    33,600    55,793    41,855    63,507    49,343    69,904    55,274    75,650    68,335    85,106    82,832    95,414       -         -  

15300C                -         -         -         -     121,482   122,493   117,691   120,644       -         -         -         -     116,375   120,325   118,968   122,692   122,240   125,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         450    25,190     4,750    31,933       -         -         -         -      17,650    38,676    24,750    46,111    26,750    50,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     121,296   122,439   117,292   120,498       -         -         -         -     115,936   120,125   118,596   122,546   121,921   125,472   123,743   127,666   128,624   132,614   133,159   137,295   137,189   141,565   144,717   149,518   148,441   154,718       -         -  
15400P                -         -         -         -         500    26,573     5,000    33,117       -         -         -         -      18,300    39,673    25,550    47,095    27,750    51,550    35,750    57,801    43,929    65,475    51,431    71,793    57,509    77,552    70,516    86,862    85,013    97,076       -         -  

15500C                -         -         -         -     121,096   122,399   116,893   120,351   115,510   119,580   115,364   119,606   115,483   119,926   118,210   122,373   121,588   125,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         550    27,983     5,300    34,327    10,050    36,694    14,900    37,745    19,000    40,684    26,400    48,092    28,700    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     120,883   122,346   116,428   120,165       -         -         -         -     114,991   119,713   117,798   122,200   121,242   125,219   123,091   127,453   128,132   132,507   132,800   137,269   136,896   141,591   144,557   149,638   148,148   154,812       -         -  
15600P                -         -         -         -         650    29,512     5,600    35,564       -         -         -         -      19,750    41,735    27,250    49,090    29,700    53,612    37,931    59,810    46,018    67,444    53,532    73,682    59,756    79,427    72,711    88,604    87,194    98,725       -         -  

15700C                -         -         -         -     120,551   122,253   115,949   119,992       -         -         -         -     114,473   119,473   117,372   122,014   120,857   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         700    30,975     5,900    36,827       -         -         -         -      20,450    42,759    28,150    50,101    30,750    54,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     120,311   122,213   115,483   119,833   113,941   118,915       -         -     113,954   119,247   116,920   121,828   120,471   124,926   122,386   127,187   127,573   132,361   132,361   137,202   136,537   141,591   144,344   149,744   147,816   154,878       -         -  
15800P                -         -         -         -         800    32,531     6,250    38,117    11,350    40,139       -         -      21,250    43,823    29,050    51,125    31,800    55,727    39,913    61,818    48,185    69,412    55,700    75,570    62,031    81,289    74,905    90,333    89,389   100,348       -         -  

15900C                -         -         -         -     119,939   122,120   114,925   119,620   113,342   118,662       -         -     113,382   118,995   116,441   121,615   120,059   124,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         850    34,048     6,600    39,421    11,900    41,336       -         -      22,000    44,887    30,000    52,162    32,850    56,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     119,553   122,027   114,380   119,420   112,717   118,409   112,651   118,423   112,797   118,742   115,949   121,402   119,620   124,594   121,588   126,895   126,935   132,175   131,869   137,109   136,112   141,565   144,065   149,811   147,430   154,905       -         -  
16000P                -         -         -         -         950    35,657     6,950    40,751    12,350    42,546    17,700    43,118    22,700    45,924    30,950    53,186    34,000    57,855    41,974    63,866    50,367    71,381    57,881    77,445    64,318    83,151    77,113    92,049    91,557   101,957       -         -  

16100C            122,892   122,892       -         -     119,141   121,934   113,781   119,207   112,079   118,143   112,025   118,143   112,172   118,463   115,430   121,176   119,168   124,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,981       -         -       1,050    37,279     7,300    42,094    12,950    43,770    18,350    44,249    23,400    46,988    31,900    54,224    35,100    58,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892       -         -     118,715   121,841   113,143   118,981   111,387   117,851   111,387   117,864   111,547   118,183   114,885   120,936   118,689   124,222   120,710   126,562   126,217   131,949   131,297   136,990   135,620   141,512   143,733   149,851   146,978   154,918       -         -  
16200P                 50    35,816       -         -       1,200    38,955     7,700    43,464    13,400    45,007    19,000    45,379    24,150    48,066    32,950    55,288    36,250    59,969    44,049    65,901    52,574    73,336    60,089    79,307    66,633    84,987    79,334    93,751    93,738   103,553       -         -  

16300C            122,892   122,892       -         -     118,263   121,734   112,438   118,729   110,669   117,558   110,695   117,572   110,855   117,877   114,326   120,697   118,183   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,678       -         -       1,300    40,618     8,150    44,847    14,050    46,270    19,650    46,536    24,900    49,143    33,950    56,352    37,450    61,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892       -         -     117,665   121,601   111,680   118,449   109,897   117,239   109,991   117,266   110,163   117,572   113,741   120,444   117,651   123,796   119,739   126,190   125,432   131,696   130,659   136,830   135,061   141,405   143,347   149,864   146,472   154,905       -         -  
16400P                 50    39,580       -         -       1,400    42,307     8,600    46,257    14,550    47,547    20,400    47,707    25,700    50,260    34,952    57,416    38,700    62,124    46,217    67,949    54,849    75,304    62,323    81,169    68,973    86,809    81,555    95,427    95,893   105,123       -         -  

16500C            122,892   122,892       -         -     117,040   121,455   110,922   118,183   109,113   116,920   109,232   116,946   109,419   117,239   113,116   120,178   117,093   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,522       -         -       1,550    44,023     9,050    47,680    15,250    48,837    21,050    48,890    26,550    51,391    35,936    58,493    39,950    63,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   116,388   121,309   110,097   117,891   108,275   116,574   108,448   116,601   108,661   116,907   112,478   119,899   116,521   123,344   118,689   125,778   124,554   131,404   129,954   136,644   134,423   141,285   142,908   149,851   145,914   154,851       -         -  
16600P                 50    43,464        50    43,491     1,700    45,765     9,550    49,116    15,900    50,141    21,800    50,087    27,400    52,535    36,907    59,570    41,200    64,278    48,398    69,984    57,123    77,246    64,598    83,018    71,314    88,617    83,763    97,090    98,047   106,666       -         -  

16700C            121,615   122,825   121,828   122,825   115,590   121,123   109,206   117,572   107,384   116,202   107,623   116,242   107,863   116,547   111,813   119,606   115,922   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,432        50    45,446     1,850    47,534    10,050    50,579    16,550    51,457    22,650    51,298    28,300    53,692    37,891    60,648    42,307    65,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            121,455   122,825   121,708   122,825   114,765   120,936   108,275   117,239   106,453   115,816   106,772   115,869   107,038   116,188   111,121   119,301   115,297   122,838   117,545   125,325   123,596   131,071   129,169   136,404   133,718   141,113   142,403   149,811   145,289   154,785       -         -  
16800P                 50    47,401        50    47,414     2,050    49,303    10,550    52,042    17,250    52,787    23,450    52,508    29,150    54,862    38,929    61,751    43,437    66,446    50,646    72,032    59,464    79,188    66,872    84,854    73,668    90,413    85,984    98,739   100,188   108,208       -         -  

16900C            121,269   122,825   121,548   122,825   113,887   120,737   107,264   116,880   105,495   115,430   105,881   115,483   106,160   115,803   110,403   118,981   114,646   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,382        50    49,396     2,250    51,085    11,150    53,519    17,950    54,131    24,250    53,745    30,100    56,046    39,939    62,842    44,568    67,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            121,043   122,825   121,375   122,825   112,877   120,498   106,187   116,481   104,471   114,991   104,937   115,071   105,269   115,404   109,645   118,649   113,967   122,280   116,308   124,820   122,559   130,699   128,318   136,138   132,946   140,913   141,831   149,731   144,597   154,679       -         -  
17000P                 50    51,377        50    51,377     2,450    52,894    11,700    55,022    18,650    55,487    25,100    54,995    31,100    57,256    41,216    63,999    45,725    68,614    52,934    74,081    61,818    81,103    69,173    86,676    76,022    92,182    88,205   100,361   102,303   109,711       -         -  

17100C            120,019   122,759   120,431   122,772   111,813   120,258   105,070   116,082   103,420   114,566   103,979   114,659   104,325   114,978   108,873   118,303   113,262   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,372       100    53,359     2,700    54,689    12,350    56,525    19,400    56,857    26,050    56,232    32,050    58,466    42,240    65,090    46,909    69,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,646   122,759   119,527   122,705   110,602   119,979   103,899   115,683   102,303   114,100   102,968   114,220   103,354   114,552   108,062   117,944   112,531   121,668   114,965   124,275   121,442   130,273   127,374   135,846   132,082   140,687   141,206   149,625   143,866   154,546       -         -  
17200P                 50    55,367       150    55,328     3,000    56,498    13,000    58,027    20,250    58,227    27,050    57,482    33,700    59,783    43,264    66,194    48,079    70,782    55,288    76,129    64,199    83,018    71,487    88,484    78,403    93,937    90,400   101,971   104,418   111,201       -         -  

17300C            118,556   122,692   118,582   122,639   109,339   119,686   102,636   115,217   101,146   113,621   101,904   113,754   102,343   114,100   107,224   117,572   111,759   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    57,336       200    57,296     3,300    58,307    13,650    59,557    21,150    59,597    28,050    58,732    34,150    60,927    44,315    67,298    49,276    71,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,971   122,692   117,572   122,586   107,942   119,340   101,319   114,739    99,936   113,116   100,814   113,276   101,292   113,635   106,346   117,186   110,975   121,016   113,528   123,676   120,232   129,821   126,350   135,500   131,151   140,408   140,514   149,492   143,054   154,373       -         -  
17400P                150    59,318       250    59,278     3,600    60,116    14,400    61,060    22,050    60,967    29,050    60,009    35,300    62,190    45,379    68,401    50,500    72,950    57,655    78,164    66,593    84,907    73,828    90,280    80,757    95,653    92,607   103,567   106,506   112,664       -         -  

17500C            116,707   122,626   116,468   122,519   106,466   119,008    99,922   114,233    98,672   112,584    99,656   112,770   100,202   113,143   105,442   116,787   110,163   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    61,286       300    61,246     4,000    61,911    15,100    62,603    23,000    62,350    30,150    61,259    36,750    63,494    46,470    69,519    51,723    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            115,350   122,559   114,885   122,399   104,857   118,622    98,459   113,688    97,356   112,039    98,486   112,265    99,071   112,637   104,511   116,375   109,326   120,298   111,986   123,038   118,928   129,315   125,246   135,128   130,153   140,102   139,756   149,332   142,190   154,186       -         -  
17600P                250    63,268       400    63,201     4,350    63,720    15,900    64,132    24,000    63,733    31,350    62,523    37,400    64,717    47,587    70,649    52,934    75,105    60,089    80,185    69,013    86,782    76,169    92,049    83,125    97,356    94,802   105,123   108,581   114,114       -         -  

17700C            113,700   122,493   113,209   122,280   102,755   117,944    96,930   113,143    95,986   111,467    97,249   111,720    97,901   112,105   103,540   115,936   108,448   119,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    65,236       500    65,156     4,800    65,515    16,750    65,648    25,050    65,116    32,500    63,786    38,650    66,007    48,731    71,780    54,197    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            108,800   122,373   109,050   122,094   101,492   117,904    95,307   112,531    94,563   110,868    95,972   111,161    96,691   111,560   102,543   115,483   107,557   119,527   110,350   122,333   117,545   128,770   124,062   134,702   129,063   139,756   138,931   149,132   141,259   153,960       -         -  
17800P                400    67,191       650    67,098     5,250    67,298    17,600    67,178    26,100    66,500    33,650    65,063    40,450    67,337    50,141    72,923    55,447    77,259    62,536    82,194    71,447    88,631    78,536    93,804    85,492    99,045    96,983   106,666   110,629   115,537       -         -  

17900C            103,900   122,240   104,250   121,854    99,444   117,385    93,618   111,906    93,073   110,230    94,642   110,576    95,440   111,001   101,518   115,018   106,626   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                500    69,146       850    69,013     5,750    69,080    18,500    68,707    27,200    67,883    34,950    66,327    41,300    68,614    51,271    74,054    56,724    78,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             99,000   122,107    99,450   121,601    97,356   116,880    91,849   111,241    91,530   109,565    93,272   109,964    94,150   110,416   100,454   114,539   105,668   118,702   108,594   121,588   116,055   128,185   122,798   134,236   127,906   139,370   138,040   148,893   140,275   153,708       -         -  
18000P                600    71,101     1,050    70,928     6,300    70,835    19,450    70,224    28,350    69,266    36,100    67,630    42,950    69,944    52,455    75,184    58,014    79,401    65,023    84,189    73,894    90,466    80,890    95,533    87,833   100,694    99,151   108,195   112,651   116,920       -         -  

18100C             94,150   121,907    94,700   121,296    95,081   116,295    89,987   110,523    89,934   108,887    91,849   109,326    92,807   109,804    99,351   114,034   104,684   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    73,043     1,300    72,817     6,900    72,578    20,450    71,726    29,550    70,636    37,550    68,867    44,450    71,261    53,865    76,328    59,304    80,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             89,300   121,721    90,050   120,883    91,050   115,630    88,059   109,791    88,285   108,168    90,373   108,661    91,424   109,166    98,220   113,528   103,673   117,811   106,745   120,777   114,486   127,547   121,429   133,744   126,669   138,945   137,083   148,640   139,224   153,415       -         -  
18200P                850    74,998     1,650    74,679     7,550    74,307    21,450    73,243    30,800    72,006    38,950    70,117    45,900    72,578    55,075    77,459    60,608    81,515    67,537    86,157    76,342    92,275    83,258    97,249    90,187   102,316   101,306   109,685   114,659   118,303       -         -  

18300C             84,500   121,455    85,400   120,458    86,750   114,938    86,051   109,006    86,569   107,424    88,857   107,982    90,014   108,514    97,050   112,983   102,636   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,050    76,913     2,000    76,528     8,250    76,009    22,550    74,732    32,100    73,376    40,200    71,421    47,400    73,908    56,325    78,589    61,911    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             79,750   121,136    80,850   119,926    82,550   114,167    83,976   108,168    84,800   106,639    87,287   107,264    88,538   107,836    95,839   112,438   101,572   116,867   104,777   119,926   112,823   126,868   119,992   133,199   125,352   138,492   136,059   148,334   138,107   153,096       -         -  
18400P              1,300    78,802     2,450    78,350     9,000    77,698    23,700    76,222    33,400    74,732    41,750    72,644    48,850    75,238    57,562    79,733    63,241    83,617    70,077    88,125    78,802    94,057    85,612    98,938    92,514   103,912   103,434   111,161   116,627   119,646       -         -  

18500C             75,050   120,750    76,350   119,327    78,400   113,355    81,808   107,317    82,965   105,841    85,678   106,533    87,035   107,131    94,602   111,866   100,468   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,600    80,677     2,950    80,145     9,800    79,374    24,900    77,685    34,800    76,076    43,300    73,881    50,141    76,581    58,839    80,877    64,571    84,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,400   120,298    71,950   118,622    74,300   112,478    79,050   106,386    81,090   104,990    84,002   105,761    85,492   106,400    93,326   111,281    99,351   115,856   102,702   119,008   111,081   126,137   118,463   132,601   123,956   137,987   134,981   148,015   136,923   152,750       -         -  
18600P              1,950    82,539     3,550    81,901    10,700    81,010    26,150    79,135    36,200    77,432    44,700    75,171    51,537    77,924    60,129    82,021    65,901    85,705    72,644    90,054    81,249    95,799    87,979   100,587    94,829   105,482   105,548   112,611   118,569   120,963       -         -  

18700C             65,800   119,779    67,650   117,798    70,300   111,520    75,400   105,442    79,135   104,112    82,300   104,976    83,896   105,641    92,022   110,669    98,193   115,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,300    84,388     4,250    83,617    11,650    82,619    27,450    80,571    37,800    78,722    46,350    76,461    53,040    79,254    61,618    83,111    67,244    86,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,250   119,194    63,450   116,867    66,350   110,496    71,850   104,431    77,153   103,194    80,531   104,152    82,273   104,870    90,679   110,044    97,010   114,779   100,534   118,024   109,232   125,352   116,840   131,975   122,479   137,442   133,824   147,656   135,686   152,364       -         -  
18800P              2,800    86,184     5,050    85,292    12,800    84,149    28,800    82,007    39,250    80,066    48,000    77,924    54,596    80,558    62,948    84,242    68,588    87,753    75,224    91,956    83,710    97,528    90,320   102,223    97,116   107,025   107,636   114,020   120,484   122,253       -         -  

18900C             56,850   118,423    59,350   115,816    62,500   109,392    68,400   103,354    75,105   102,250    78,736   103,287    80,598   104,059    89,296   109,392    95,813   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,400    87,939     5,950    86,928    13,800    85,745    30,250    83,391    40,900    81,342    49,800    79,361    56,072    81,901    64,292    85,372    69,944    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,500   117,585    55,350   114,672    58,700   108,235    64,950   102,250    72,100   101,252    76,834   102,436    78,829   103,247    87,913   108,714    94,576   113,648    98,380   116,986   107,557   124,514   115,151   131,297   121,242   136,896   132,601   147,257   134,423   151,965       -         -  
19000P              4,050    89,681     6,950    88,524    15,150    87,208    32,050    84,654    42,650    82,593    51,550    80,810    57,748    83,178    65,662    86,503    71,301    89,775    77,725    93,884    86,024    99,324    92,647   103,833    99,218   108,767   109,698   115,417   122,360   123,490       -         -  

19100C             48,250   116,627    51,500   113,355    55,050   106,945    61,650   101,080    67,650   100,454    74,958   101,505    77,086   102,383    86,476   108,022    93,326   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,800    91,371     8,100    90,054    16,300    88,737    33,500    86,051    44,450    83,816    53,550    82,233    59,304    84,494    67,058    87,620    72,671    90,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             44,500   115,058    47,800   111,879    51,500   105,575    58,400    99,856    64,600    99,351    73,056   100,534    75,304   101,492    85,013   107,317    92,036   112,438    96,026   115,896   105,562   123,650   113,369   130,579   119,673   136,285   131,310   146,818   133,106   151,526       -         -  
19200P              5,600    93,046     9,400    91,530    17,700    90,174    35,250    87,341    46,850    84,840    55,450    83,657    60,953    85,771    68,574    88,671    74,027    91,770    80,318    95,760    88,471   101,000    94,962   105,402   101,492   110,270   111,746   116,787   124,182   124,687       -         -  

19300C             40,700   113,542    44,200   110,310    48,050   104,112    55,250    98,579    61,650    98,207    70,200    99,550    73,509   100,561    83,524   106,572    90,719   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,600    94,642    10,800    92,967    19,350    91,517    37,100    88,578    48,850    85,997    57,450    85,080    62,549    87,075    69,984    89,775    75,397    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             36,800   112,145    40,800   108,541    44,650   102,582    52,150    97,249    58,750    97,023    67,350    98,513    71,700    99,603    81,994   105,828    89,269   111,188    93,552   114,752   103,487   122,732   111,493   129,808   118,010   135,633   129,967   146,366   131,749   151,061       -         -  
19400P              7,700    96,198    12,400    94,323    20,800    92,927    39,050    89,788    50,900    87,141    59,251    86,476    64,212    88,338    71,421    90,865    76,900    93,605    82,925    97,568    90,892   102,649    97,276   106,945   103,753   111,733   113,754   118,130   125,964   125,857       -         -  

19500C             33,100   110,509    37,500   106,666    41,350   101,492    49,200    95,853    56,400    95,733    64,500    97,462    68,950    98,619    80,345   105,056    87,873   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,000    97,675    14,100    95,640    22,600    94,203    41,100    90,958    53,050    88,258    61,020    87,859    65,874    89,588    72,844    91,956    78,243    94,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,550   108,674    34,400   104,604    38,200   100,747    46,350    94,390    53,700    94,469    61,600    96,385    66,450    97,608    78,775   104,258    86,489   109,844    91,011   113,542   101,332   121,774   109,565   128,996   116,295   134,955   128,544   145,861   130,326   150,569       -         -  
19600P             10,500    99,071    16,000    96,877    24,400    95,480    43,300    92,075    55,300    89,336    62,802    89,229    67,577    90,812    74,307    93,020    79,613    95,507    85,532    99,351    93,312   104,245    99,550   108,448   105,974   113,169   115,723   119,434   127,706   127,001       -         -  

19700C             26,200   106,612    31,450   103,407    35,200    99,949    43,700    92,860    51,050    93,166    58,950    95,254    63,700    96,584    77,179   103,447    85,040   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,150   100,415    18,050    98,060    26,400    96,677    45,600    93,139    57,700    90,360    64,598    90,599    69,239    92,062    75,836    93,977    80,943    96,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,800   104,857    28,650   102,529    32,500    99,031    41,000    91,796    48,550    91,823    56,350    94,097    61,200    95,533    75,810   102,596    83,617   108,421    88,391   112,265    99,124   120,750   107,557   128,145   114,513   134,223   127,094   145,342   128,850   150,050       -         -  
19800P             13,900   101,705    20,250    99,178    28,700    97,755    47,950    94,203    59,900    91,450    66,420    91,929    70,902    93,326    77,286    95,028    82,300    97,382    88,125   101,080    95,693   105,801   101,798   109,897   108,155   114,552   117,665   120,684   129,395   128,118       -         -  

19900C             20,400   103,819    26,000   101,585    29,900    98,074    38,550    90,812    46,000    90,466    53,950    92,913    58,900    94,443    74,001   101,745    82,140   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,050   102,848    22,600   100,228    30,800    98,912    50,450    95,188    62,500    92,714    68,268    93,233    72,604    94,563    78,749    96,079    83,643    98,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,650   102,928    23,550   100,574    27,350    97,103    36,400    89,708    43,650    89,043    51,700    91,703    55,850    93,326    72,500   100,880    80,677   106,945    85,638   110,935    96,824   119,686   105,482   127,254   112,664   133,452   125,591   144,783   127,334   149,492       -         -  
20000P             18,250   103,966    25,150   101,213    33,250    99,936    53,000    96,172    65,250    94,110    70,144    94,509    74,333    95,720    80,185    97,209    85,000    99,178    90,692   102,755    98,047   107,317   104,006   111,307   110,296   115,896   119,553   121,907   131,044   129,209       -         -  

20200C             12,600   100,947    19,100    98,353    22,650    94,988    31,650    87,660    39,100    86,130    47,000    89,189    51,400    91,038    67,600    99,071    77,672   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             23,950   106,785    30,700   102,981    38,850   101,691    58,500    97,954    69,771    96,957    73,881    96,996    77,778    97,981    83,151    99,151    87,660   100,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,000    98,393    15,250    95,906    18,450    92,674    27,800    85,306    35,250    83,111    42,850    86,596    47,550    88,697    62,700    97,169    73,850   103,779    80,185   108,115    92,089   117,425   101,159   125,325   108,807   131,816   122,426   143,573   124,182   148,295       -         -  
20400P             30,300   111,480    36,850   104,524    44,450   103,447    64,500   100,188    74,001    99,444    77,618    99,351    81,209   100,122    86,077   101,026    90,307   102,649    95,720   105,947   102,622   110,203   108,288   114,007   114,433   118,476   123,184   124,248   134,183   131,284       -         -  

20600C              6,350    95,467    12,050    93,193    15,100    90,027    24,350    82,805    31,750    80,026    39,200    83,936    43,900    86,290    58,750    95,241    69,450   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             37,350   115,324    43,650   108,248    50,500   107,277    70,850   103,008    78,164   101,864    81,316   101,572    84,588   102,170    88,977   102,835    92,887   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,350    92,275     9,350    90,280    12,250    87,194    21,250    80,199    28,500    76,874    35,750    81,236    40,450    83,843    54,950    93,272    65,150   100,375    73,050   105,083    87,181   114,978    96,651   123,237   104,750   130,020   119,061   142,230   120,830   146,991       -         -  
20800P             45,450   117,811    50,950   111,440    57,950   110,044    77,700   105,508    82,233   104,112    84,920   103,607    87,899   104,099    91,796   104,538    95,427   105,854   100,534   108,887   106,971   112,877   112,345   116,508   118,330   120,870   126,629   126,469   137,136   133,239       -         -  

21000C              2,900    88,857     7,200    87,141     9,800    84,189    18,450    77,499    25,450    74,320    32,550    78,483    37,250    81,356    51,050    91,211    62,150    98,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,600   118,928    58,800   114,020    66,000   112,212    82,965   108,022    85,851   105,495    87,939   104,577    90,466   104,804    94,150   105,469    97,954   107,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,900    85,266     5,450    83,856     7,800    81,023    15,900    74,719    22,700    71,833    29,550    75,690    34,200    78,829    47,600    89,123    58,150    96,863    65,300   101,864    82,180   112,371    92,009   121,003   100,561   128,105   115,523   140,767   117,332   145,581       -         -  
21200P             63,500   120,378    67,050   116,135    73,800   114,606    87,474   109,884    89,522   107,384    91,158   106,346    93,366   106,439    96,691   106,958   100,375   108,927   105,030   111,573   111,055   115,350   116,135   118,822   121,974   123,104   129,861   128,544   139,862   135,074       -         -  

21400C              1,200    81,555     4,050    80,425     6,100    77,738    13,650    71,873    20,150    69,293    26,750    72,870    31,350    76,275    44,350    87,021    54,350    94,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,800   121,309    75,650   117,838    82,100   116,481    91,863   111,773    93,006   109,126    94,217   107,996    96,132   107,982    99,138   108,395   102,715   110,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                750    77,751     2,950    76,887     4,700    74,347    11,600    68,960    17,850    66,712    24,150    70,024    28,650    73,695    41,250    84,867    50,750    93,033    58,250    98,486    75,050   109,618    87,100   118,622    96,252   126,044   111,799   139,184   113,688   144,052       -         -  
21600P             82,300   121,961    84,550   119,194    90,800   117,944    95,919   113,409    96,331   110,749    97,156   109,552    98,765   109,405   101,479   109,738   104,963   111,653   109,153   113,981   114,805   117,598   119,633   120,950   125,312   125,139   132,867   130,499   142,376   136,790       -         -  

21800C                450    73,881     2,150    73,229     3,600    70,849     9,850    65,994    15,700    64,119    21,750    67,165    26,150    71,101    38,300    82,686    47,250    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,000   122,360    93,750   120,192    99,843   118,968    99,763   114,912    99,457   112,238    99,922   110,975   101,252   110,749   103,713   111,028   107,131   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    69,971     1,550    69,505     2,700    67,284     8,300    62,988    13,800    61,485    19,550    64,318    23,850    68,521    35,500    80,465    43,950    88,990    51,850    94,988    68,100   106,719    80,150   116,135    91,916   123,889   107,929   137,482   109,897   142,416       -         -  
22000P            101,850   122,559   103,150   120,936   104,511   119,939   103,101   116,109   102,343   113,568   102,529   112,305   103,607   111,999   105,828   112,212   109,193   114,114   112,903   116,162   118,197   119,620   122,798   122,878   128,345   127,001   135,646   132,308   144,677   138,386       -         -  

22200C                150    66,021     1,100    65,728     2,150    63,640     6,950    59,956    12,100    58,852    17,500    61,459    21,700    65,928    32,850    78,230    40,750    86,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,750   122,692   108,434   121,495   108,222   120,577   106,094   117,133   105,043   114,792   104,963   113,515   105,814   113,156   107,836   113,355   111,161   115,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    62,044       750    61,924     1,550    60,009     5,850    56,924    10,550    56,205    15,650    58,639    19,650    63,321    30,350    75,969    37,750    84,747    45,250    91,158    60,000   103,354    72,850   113,395    83,900   121,309   103,926   135,660   105,987   140,674       -         -  
22400P            118,117   122,825   112,172   121,934   111,201   121,043   108,687   117,997   107,503   115,882   107,198   114,619   107,876   114,247   109,711   114,406   113,010   116,321   116,069   117,957   121,030   121,256   125,738   124,714   130,473   128,158   138,187   133,997   146,738   139,876       -         -  

22600C                 50    58,081       500    58,094     1,150    56,365     4,900    53,904     9,250    53,585    13,950    55,833    17,800    60,741    28,000    73,695    34,900    82,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            119,301   122,825   115,164   122,253   114,286   121,615   110,948   118,742   109,711   116,853   109,299   115,656   109,764   115,231   111,480   115,404   114,752   117,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,131       350    54,277       800    52,721     4,150    50,925     8,100    51,005    12,350    53,027    16,100    58,200    25,800    71,421    32,150    80,345    39,550    87,261    53,800   100,082    66,350   110,562    77,400   118,848    99,803   133,731   101,400   138,825       -         -  
22800P            122,892   122,892   117,306   122,439   116,494   121,961   112,863   119,354   111,746   117,731   111,188   116,574   111,493   116,122   113,129   116,335   116,375   118,250   119,061   119,739   123,756   122,945   128,345   126,363   132,880   129,714   140,487   135,553   148,574   141,232       -         -  

23000C                 50    50,220       250    50,486       550    49,077     3,400    47,946     7,250    48,505    11,150    50,500    14,500    55,647    23,700    69,120    29,600    78,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   118,875   122,572   118,356   122,253   114,499   119,872   113,502   118,489   112,903   117,412   113,089   116,960   114,632   117,173   117,864   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,377       150    46,709       400    45,525     2,750    44,993     6,200    45,938     9,800    47,760    13,050    53,146    21,800    66,845    27,200    75,836    34,400    83,258    48,050    96,691    60,300   107,610    71,250   116,255    94,150   131,696    95,150   136,883       -         -  
23200P            122,892   122,892   120,285   122,705   119,620   122,426   115,869   120,298   115,098   119,168   114,459   118,170   114,539   117,718   116,029   117,971   119,234   119,912   121,601   121,282   126,123   124,448   130,592   127,813   134,995   131,124   142,536   136,990   150,170   142,469       -         -  

23400C                 50    42,666       100    43,012       300    42,067     2,200    42,081     5,300    43,424     9,050    45,645    11,700    50,673    20,000    64,571    24,900    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   121,149   122,759   120,790   122,599   117,066   120,684   116,494   119,766   115,856   118,848   115,856   118,409   117,292   118,689   120,484   120,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,102        50    39,274       200    38,623     1,750    39,235     4,500    40,937     7,900    43,012    10,500    48,265    18,550    62,470    22,750    71,181    29,700    79,148    42,700    93,166    54,600   104,538    65,500   113,582    87,800   129,542    89,150   134,835       -         -  
23600P            122,892   122,892   121,934   122,825   121,601   122,719   118,024   120,990   117,678   120,271   117,053   119,434   117,026   119,021   118,449   119,367   121,615   121,322   123,743   122,626   128,145   125,764   132,534   129,116   136,803   132,374   144,331   138,280   151,540   143,600       -         -  

23800C                 50    35,723        50    35,963       150    35,391     1,400    36,481     3,850    38,543     6,950    40,644     9,350    45,845    17,050    60,288    20,750    68,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,067   122,825   122,067   122,772   118,742   121,216   118,729   120,737   118,117   119,966   118,064   119,580   119,487   119,979   122,599   121,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    32,558        50    32,851       100    32,186     1,100    33,782     3,250    36,176     5,850    38,317     8,550    43,796    15,750    58,214    18,850    66,473    25,500    74,958    37,800    89,535    49,300   101,359    60,050   110,789    81,800   127,294    83,450   132,707       -         -  
24000P            122,892   122,892   122,892   122,892   122,479   122,838   119,394   121,429   119,567   121,109   119,074   120,444   118,968   120,072   120,391   120,511   123,490   122,493   125,445   123,743   129,781   126,882   134,130   130,246   138,320   133,478   145,874   139,450   152,670   144,610       -         -  

24200C                 50    29,619        50    29,978        50    28,821       850    31,148     2,700    33,821     5,100    36,202     7,650    41,589    14,450    56,086    17,100    64,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,532   122,838   121,322   122,240   120,298   121,429   119,859   120,843   119,766   120,524   121,216   121,016   124,235   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,919        50    27,344        50    26,320       650    28,595     2,250    31,560     4,400    34,114     7,000    39,687    13,250    53,984    15,450    61,725    21,750    70,729    33,350    85,838    44,400    98,100    54,950   107,916    76,050   124,940    78,000   130,499       -         -  
24400P            122,892   122,892   122,892   122,892   122,572   122,838   121,774   122,399   120,910   121,721   120,551   121,216   120,458   120,910   121,921   121,468   124,873   123,424   126,749   124,660   131,044   127,826   135,394   131,217   139,543   134,449   147,164   140,501   153,588   145,502       -         -  

24600C                 50    24,445        50    24,924        50    24,033       500    26,201     1,900    29,446     3,800    32,092     6,200    37,519    12,000    51,776    13,900    59,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,107   122,519   121,389   121,934   121,109   121,522   121,056   121,256   122,532   121,854   125,405   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,197        50    22,729        50    21,958       400    24,006     1,550    27,304     3,250    30,097     5,300    35,085    10,850    49,609    12,500    56,963    18,400    66,460    29,250    82,061    39,800    94,722    50,150   104,950    70,650   122,506    72,800   128,185       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,333   122,599   121,814   122,147   121,601   121,788   121,562   121,562   123,051   122,227   125,818   124,142   127,680   125,392   131,989   128,611   136,351   132,029   140,487   135,274   148,201   141,418   154,266   146,300       -         -  

25000C                 50    20,162        50    20,734        50    20,069       300    21,812     1,300    25,349     2,800    28,222     4,650    33,010     9,450    47,028    11,200    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,519   122,679   122,107   122,306   121,974   122,014   121,987   121,841   123,490   122,532   126,137   124,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,327       -         -          50    18,367       250    19,976     1,050    23,368     2,400    26,387     4,100    31,082     8,500    44,914    10,000    52,255    15,450    62,190    25,500    78,204    35,600    91,304    45,700   101,931    65,450   119,979    67,800   125,791       -         -  
25200P            122,892   122,892       -         -     122,892   122,892   122,692   122,759   122,373   122,453   122,280   122,200   122,333   122,054   123,849   122,812   126,363   124,660   128,251   125,951   132,587   129,236   137,003   132,694   141,152   135,965   148,999   142,230   154,732   146,978       -         -  

25400C                 50    16,664       -         -          50    16,837       200    18,167       850    21,506     2,050    24,631     3,600    29,206     7,650    42,879     8,900    49,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892       -         -     122,892   122,892   122,772   122,798   122,532   122,532   122,519   122,360   122,612   122,253   124,128   123,038   126,496   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,175       -         -          50    15,441       150    16,359       700    19,790       -         -       3,150    27,398     6,850    40,844     7,900    47,627    12,850    57,921    22,150    74,333    31,700    87,793    41,500    98,832    60,600   117,385    63,100   123,344       -         -  
25600P            122,892   122,892       -         -     122,892   122,892   122,825   122,838   122,665   122,612       -         -     122,838   122,426   124,341   123,237   126,562   125,006   128,517   126,363   132,893   129,701   137,362   133,226   141,565   136,537   149,558   142,908   154,984   147,550       -         -  

25800C                -         -         -         -          50    14,191       100    14,470       550    18,048       -         -       2,750    25,655     6,100    38,822     6,950    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,838   122,838   122,772   122,692       -         -     123,011   122,559   124,514   123,410   126,549   125,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    13,073        50    12,289       450    16,531     1,200    19,617     2,350    23,846     5,600    37,200     6,150    43,105    10,650    53,771    19,100    70,410    28,150    84,268    37,650    95,693    55,950   114,699    58,600   120,790       -         -  
26000P                -         -         -         -     122,892   122,892   122,386   122,559   122,838   122,745   122,971   122,705   123,158   122,692   124,607   123,557   126,483   125,206   128,517   126,616   132,933   130,034   137,455   133,611   141,738   136,976   149,891   143,480   155,038   148,029       -         -  

26200C                -         -         -         -          50    12,289        50    12,289       350    14,989       -         -       2,100    22,463     4,850    35,032     5,400    40,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,878   122,865   122,892   122,798       -         -     123,237   122,785   124,674   123,663   126,363   125,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,289        50    12,289       300    13,778       -         -       1,850    21,053     4,300    33,183     4,700    38,716     8,700    49,609    16,400    66,513    24,850    80,651    34,050    92,501    51,600   111,946    54,350   118,197       -         -  
26400P                -         -         -         -     122,892   122,892   122,878   122,865   122,918   122,825       -         -     123,304   122,865   124,700   123,756   126,203   125,272   128,305   126,749   132,734   130,220   137,322   133,877   141,698   137,309   149,997   143,945   154,891   148,401       -         -  

26600C                -         -         -         -          50    12,289        50    12,289       200    12,289       -         -       1,600    19,604     3,800    31,388     4,100    36,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,892   122,892   122,945   122,865       -         -     123,344   122,931   124,687   123,823   126,017   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,289        50    12,289       150    12,289       -         -       1,300    17,875     3,350    29,645     3,550    34,553     7,050    45,579    14,000    62,643    21,900    77,073    30,700    89,256    47,450   109,126    50,300   115,523       -         -  
26800P                -         -         -         -     122,892   122,892   122,892   122,892   122,945   122,878       -         -     123,357   122,985   124,660   123,876   125,804   125,246   127,932   126,775   132,335   130,300   136,963   134,024   141,445   137,535   149,904   144,305   154,559   148,667       -         -  

27000C                -         -         -         -          50    12,289        50    12,289       100    12,289       500    13,060     1,150    16,744     2,950    27,983     3,050    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,892   122,945   122,878   123,104   122,931   123,357   123,025   124,594   123,916   125,565   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         950    15,321     2,600    26,400     2,600    30,483     5,650    41,655    11,850    58,759    19,200    73,455    27,600    85,997    43,600   106,267    46,500   112,810       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,357   123,051   124,527   123,929   125,312   125,126   127,440   126,709   131,763   130,273   136,431   134,064   141,019   137,655   149,625   144,557   154,053   148,853       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         800    14,098     2,250    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,330   123,078   124,421   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         700    13,140     1,950    23,195       -         -       4,500    37,931    10,000    54,982    16,750    69,838    24,750    82,712    39,950   103,341    42,900   110,030       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,304   123,091   124,328   123,929       -         -     126,895   126,576   131,098   130,153   135,739   133,997   140,434   137,668   149,159   144,717   153,402   148,946       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         600    12,289     1,700    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,277   123,091   124,222   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       500    12,289     1,500    20,508       -         -       3,500    34,234     8,350    51,231    14,550    66,234    22,150    79,440    36,500   100,348    39,500   107,211       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,011   122,971   123,237   123,091   124,128   123,889       -         -     126,296   126,363   130,326   129,954   134,941   133,851   139,716   137,615   148,534   144,783   152,590   148,960       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289     1,300    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,197   123,091   124,009   123,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         350    12,289     1,100    17,822       -         -       2,700    30,749     6,900    47,520    12,600    62,696    19,750    76,155    33,350    97,369    36,250   104,311       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,091   123,902   123,823       -         -     125,711   126,123   129,502   129,675   134,064   133,611   138,891   137,468   147,776   144,757   151,646   148,880       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289       950    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,078   123,796   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         250    12,289       800    15,401       -         -       2,100    27,650     5,700    43,996    10,800    59,105    17,550    72,870    30,350    94,323    33,250   101,412       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,078   123,690   123,729       -         -     125,219   125,857   128,704   129,355   133,093   133,305   137,974   137,242   146,871   144,664   150,595   148,733       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       200    12,289       700    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,945   123,078   123,064   123,610   123,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         150    12,289       600    13,433       -         -       1,550    24,432     4,650    40,551     9,250    55,647    15,550    69,612    27,550    91,238    30,450    98,499       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,038   123,530   123,650       -         -     124,700   125,552   127,892   128,996   132,122   132,946   136,990   136,963   145,861   144,477   149,452   148,507       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       500    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,038   123,437   123,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       400    12,289       -         -       1,150    21,585     3,750    37,186     7,850    52,202    13,750    66,406    24,950    88,139    27,800    95,520       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,025   123,344   123,530       -         -     124,288   125,259   127,121   128,584   131,124   132,534   135,979   136,630   144,757   144,211   148,215   148,215       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   123,025   123,291   123,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       300    12,289       -         -         850    19,032     3,000    33,981     6,650    48,877    12,100    63,201    22,550    85,053    25,300    92,514       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,998   123,011   123,237   123,450       -         -     123,956   124,980   126,416   128,158   130,167   132,082   134,941   136,231   143,586   143,892   146,911   147,856       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         600    16,518     2,400    31,002       -         -      10,600    60,036    20,350    81,967    23,000    89,522       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,131   123,357       -         -     123,663   124,687   125,791   127,733       -         -     133,891   135,793   142,363   143,507   145,568   147,430       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         450    14,603     1,850    27,956       -         -       9,250    56,910    18,300    78,882    20,850    86,516       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,078   123,291       -         -     123,477   124,461   125,192   127,267       -         -     132,853   135,314   141,113   143,068   144,172   146,951       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         300    12,422     1,450    25,296       -         -       8,050    53,865    16,400    75,783    18,850    83,484       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,211       -         -     123,291   124,182   124,727   126,855       -         -     131,842   134,808   139,822   142,562   142,775   146,419       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,100    22,649       -         -       7,000    50,939    14,650    72,697    17,000    80,478       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,158   123,956   124,315   126,416       -         -     130,898   134,276   138,532   142,017   141,365   145,847       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       850    20,375       -         -       6,050    48,039    13,050    69,625    15,300    77,485       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,118       -         -     123,091   123,809   123,995   126,030       -         -     129,994   133,731   137,256   141,432   139,969   145,222       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       650    18,260       -         -       5,200    45,206    11,600    66,619    13,700    74,453       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,104       -         -     123,025   123,650   123,743   125,671       -         -     129,143   133,172   136,005   140,820   138,572   144,557       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       450    15,866       -         -       4,450    42,453    10,250    63,587    12,250    71,474       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,437   123,490   125,259       -         -     128,345   132,601   134,782   140,168   137,229   143,866       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       350    14,284       -         -       3,800    39,820     9,050    60,634    10,900    68,481       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,424   123,357   124,993       -         -     127,626   132,029   133,625   139,490   135,912   143,147       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,515       -         -       3,200    37,160     7,950    57,708     9,700    65,582       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,687       -         -     126,935   131,430   132,507   138,798   134,689   142,403       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,700    34,686     6,950    54,809     8,600    62,709       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,315       -         -     126,336   130,872   131,443   138,080   133,518   141,645       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,250    32,225     6,100    52,096     7,600    59,876       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,062       -         -     125,791   130,286   130,499   137,389   132,401   140,873       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,900    30,058     5,300    49,343     6,650    56,990       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,035       -         -     125,365   129,781   129,595   136,657   131,324   140,062       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,550    27,717     4,550    46,536     5,850    54,290       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,729       -         -     124,926   129,209   128,704   135,899   130,379   139,290       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,300    25,775     3,950    44,023     5,100    51,564       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,716       -         -     124,594   128,730   127,985   135,207   129,475   138,479       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,050    23,674     3,350    41,336       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,275   128,212   127,241   134,436       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,758     2,900    39,035       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,733   126,682   133,784       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         700    20,096     2,450    36,575       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,823   127,320   126,110   133,066       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,287     2,050    34,154       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,868   125,591   132,348       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      38,830    40,696    38,156    40,176       -         -  
2750P                 -         -       1,550    12,769     4,350    12,841       -         -  

2800C                 -         -      38,455    40,555    37,801    40,011       -         -  
2800P                 -         -       1,750    13,528     4,733    13,463       -         -  

2850C                 -         -      38,063    40,412    37,431    39,841       -         -  
2850P                 -         -       1,950    14,297     5,097    14,092       -         -  

2900C                 -         -      37,612    40,236    37,045    39,665       -         -  
2900P                 -         -       2,150    15,078     5,464    14,729       -         -  

2950C                 -         -      37,141    40,058    36,629    39,471       -         -  
2950P                 -         -       2,500    15,850     5,867    15,369       -         -  

3000C              38,422    41,050    36,649    39,874    36,182    39,258       -         -  
3000P                 700    17,043     2,700    16,651     6,302    16,009       -         -  

3050C              37,914    40,944    36,097    39,660    35,719    39,040       -         -  
3050P                 800    17,973     2,950    17,454     6,740    16,655       -         -  

3100C              37,278    40,791    35,521    39,441    35,227    38,802       -         -  
3100P                 950    18,892     3,350    18,231     7,209    17,297       -         -  

3150C              36,529    40,590    34,888    39,191    34,718    38,559       -         -  
3150P               1,150    19,798     3,650    19,038     7,682    17,945       -         -  

3200C              35,749    40,386    34,227    38,934    34,181    38,296       -         -  
3200P               1,350    20,705     4,000    19,840     8,184    18,589       -         -  

3250C              34,923    40,181    33,512    38,644    33,625    38,024    34,472    38,439
3250P               1,550    21,613     4,450    20,617     8,844    19,166    10,545    18,330

3300C              33,989    39,927    32,745    38,323    33,039    37,736    33,969    38,178
3300P               1,850    22,487     4,850    21,414     9,372    19,803    11,114    18,889

3350C              32,960    39,628    31,946    37,996    32,436    37,438    33,452    37,911
3350P               2,150    23,361     5,250    22,216     9,928    20,431    11,682    19,453

3400C              31,845    39,282    31,098    37,635    31,800    37,109    32,917    37,629
3400P               2,500    24,216     5,700    23,006    10,485    21,064    12,270    20,008

3450C              30,681    38,930    30,204    37,242    31,148    36,783    32,365    37,335
3450P               2,900    25,053     6,300    23,745    11,069    21,688    12,873    20,552

3500C              29,300    38,492    29,273    36,839    30,470    36,428    31,800    37,032
3500P               3,350    25,869     6,850    24,506    11,596    22,361    13,475    21,099

3550C              27,250    38,047    28,297    36,403    29,772    36,062    31,221    36,715
3550P               3,750    26,706     7,400    25,270    12,212    22,979    14,233    21,500

3600C              25,250    37,555    27,278    35,933    29,051    35,678    30,625    36,391
3600P               4,300    27,484     8,100    25,978    12,850    23,584    14,852    22,020

3650C              23,350    36,979    26,222    35,431    28,307    35,283    30,022    36,049
3650P               4,800    28,281     8,750    26,707    13,459    24,227    15,469    22,543

3700C              21,500    36,358    25,130    34,895    27,550    34,861    29,399    35,703
3700P               5,350    29,059     9,450    27,419    14,109    24,840    16,077    23,083

3750C              19,700    35,689    24,000    34,324    26,772    34,429    28,773    35,340
3750P               6,050    29,777    10,300    28,073    14,813    25,405    16,688    23,626

3800C              18,000    34,943    22,350    33,722    25,969    33,984    28,132    34,969
3800P               6,850    30,455    11,100    28,747    15,479    26,026    17,313    24,158

3850C              16,350    34,492    20,750    33,085    25,163    33,513    27,483    34,586
3850P               7,550    31,173    12,000    29,383    16,218    26,561    17,949    24,676

3900C              14,750    34,133    19,200    32,505    24,333    33,030    26,820    34,194
3900P               8,450    31,812    12,950    30,000    16,916    27,169    18,596    25,182

3950C              12,950    33,853    17,750    32,100    23,539    32,519    26,234    33,783
3950P               9,500    32,390    14,000    30,578    17,710    27,616    19,246    25,691

4000C              12,100    33,200    16,200    31,728    22,715    32,001    25,559    33,372
4000P              10,550    32,969    15,200    31,096    18,427    28,229    19,903    26,185

4050C              10,350    32,898    15,050    31,219    21,793    31,474    24,853    32,952
4050P              11,750    33,488    16,329    31,614    19,213    28,696    20,567    26,744

4100C               9,300    32,324    13,800    30,741    21,023    30,919    24,158    32,518
4100P              13,150    33,926    17,383    32,092    19,996    29,164    21,237    27,308

4150C               8,350    31,712    12,650    30,230    20,109    30,354    23,461    32,075
4150P              14,600    34,345    18,464    32,531    20,786    29,593    21,909    27,775

4200C               7,450    31,080    11,600    29,685    19,150    29,777    22,785    31,624
4200P              16,150    34,724    19,553    32,949    21,568    30,139    22,566    28,295

4250C               6,650    30,411    10,700    29,095    18,050    29,186    22,076    31,160
4250P              17,800    35,064    20,654    33,308    22,353    30,359    23,219    28,813

4300C               5,900    29,724     9,850    28,489    17,050    28,588    21,351    30,684
4300P              20,050    35,163    21,741    33,547    23,144    30,867    23,862    29,301

4350C               5,250    29,001     9,100    27,858    16,050    27,976    20,676    30,208
4350P              21,850    35,553    22,800    33,867    23,885    31,087    24,502    29,799

4400C               4,600    28,278     8,350    27,226    15,150    27,363    19,988    29,722
4400P              23,700    36,263    23,841    34,166    24,638    31,442    25,129    30,266

4450C               4,050    27,523     7,650    26,584    14,250    26,738    19,338    29,237
4450P              25,123    36,876    24,861    34,445    25,380    31,818    25,748    30,729

4500C               3,550    26,750     7,000    25,929    13,400    26,109    18,651    28,735
4500P              26,428    37,436    25,872    34,848    26,115    32,345    26,525    31,519

4550C               3,150    25,948     6,400    25,264    12,750    25,512    18,335    28,342
4550P              27,685    37,946    26,842    35,389    26,838    32,849    26,959    31,616

4600C               2,750    25,148     5,850    24,593    11,950    24,871    17,698    27,848
4600P              28,927    38,454    27,777    35,892    27,542    33,329    27,554    32,056

4650C               2,400    24,337     5,350    23,913    11,200    24,229    17,000    27,366
4650P              30,069    38,857    28,701    36,392    28,227    33,784    28,126    32,459

4700C               2,100    23,515     4,850    23,233    10,600    23,623    16,250    26,875
4700P              31,135    39,205    29,588    36,854    28,890    34,212    28,692    32,860

4750C               1,800    22,695     4,400    22,550     9,900    22,974    15,500    26,376
4750P              32,179    39,554    30,434    37,274    29,564    34,662    29,252    33,259

4800C               1,650    21,861     4,000    21,862     9,300    22,349    14,800    25,881
4800P              33,139    39,846    31,232    37,652    30,194    35,062    29,793    33,637

4850C               1,350    21,037     3,650    21,177     8,750    21,736    14,100    25,377
4850P              33,996    40,083    32,019    38,030    30,820    35,460    30,329    34,012

4900C               1,150    20,209     3,300    20,492     8,200    21,113    13,450    24,880
4900P              34,834    40,318    32,753    38,365    31,417    35,830    30,845    34,365

4950C               1,000    19,388     3,000    19,813     7,700    20,543    12,850    24,392
4950P              35,552    40,498    33,428    38,656    32,009    36,198    31,337    34,698

5000C                 900    18,585     2,700    19,133     7,200    20,023    12,250    23,897
5000P              36,251    40,678    34,090    38,946    32,569    36,539    31,825    35,028

5100C                 650    16,978     2,200    17,795     6,500    19,033    11,100    22,899
5100P              37,488    40,977    34,969    39,219    33,617    37,160    32,765    35,661

5200C                 500    15,453     1,850    16,523     5,650    18,013    10,050    21,914
5200P              38,548    41,219    36,802    40,154    34,610    37,746    33,645    36,246

5300C                 350    13,941     1,500    15,264     4,900    17,006     9,100    20,946
5300P              39,231    41,341    37,346    40,275    35,518    38,269    34,458    36,779

5400C                 250    12,513     1,150    13,987     4,250    16,023     8,200    19,973
5400P              39,865    41,464    38,071    40,530    36,334    38,729    35,230    37,285

5500C                 150    11,048       950    12,854     3,650    15,047       -         -  
5500P              40,489    41,587    38,766    40,784    37,091    39,153       -         -  

5600C                 100     9,743       700    11,638     3,150    14,112       -         -  
5600P              40,866    41,648    39,348    40,989    37,746    39,512       -         -  

5700C                  50     8,353       600    10,677     2,700    13,196       -         -  
5700P              40,956    41,650    39,810    41,143    38,339    39,837       -         -  

5800C                  50     7,511       450     9,614     2,300    12,303       -         -  
5800P              41,300    41,711    40,259    41,297    38,870    40,126       -         -  

5900C                 -         -         350     8,666     1,950    11,439       -         -  
5900P                 -         -      40,583    41,402    39,338    40,378       -         -  

6000C                 -         -         300     7,900     1,650    10,612       -         -  
6000P                 -         -      40,773    41,457    39,744    40,596       -         -  

6100C                 -         -         200     6,913     1,400     9,831       -         -  
6100P                 -         -      41,078    41,561    40,084    40,780       -         -  

6200C                 -         -         150     6,136     1,150     9,032       -         -  
6200P                 -         -      41,249    41,614    40,414    40,961       -         -  

6300C                 -         -         100     5,318       950     8,289       -         -  
6300P                 -         -      41,280    41,615    40,680    41,106       -         -  

6400C                 -         -          50     4,361       800     7,626       -         -  
6400P                 -         -      41,437    41,667    40,882    41,216       -         -  

6500C                 -         -          50     4,177       650     6,946       -         -  
6500P                 -         -      41,454    41,668    41,077    41,324       -         -  

6600C                 -         -          50     4,177       550     6,376       -         -  
6600P                 -         -      41,606    41,720    41,208    41,397       -         -  

6700C                 -         -          50     4,177       450     5,796       -         -  
6700P                 -         -      41,614    41,722    41,333    41,469       -         -  

6800C                 -         -          50     4,177       350     5,193       -         -  
6800P                 -         -      41,622    41,722    41,452    41,541       -         -  

6900C                 -         -          50     4,177       300     4,760       -         -  
6900P                 -         -      41,629    41,722    41,514    41,577       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  70     1,586       490     1,790       -         -  
7900P               4,285     4,500     3,984     4,257       -         -  

8000C                  60     1,456       430     1,689       -         -  
8000P               4,334     4,512     4,060     4,297       -         -  

8100C                  40     1,310       370     1,586       790     1,973
8100P               4,404     4,532     4,133     4,337     4,020     4,205

8200C                  30     1,181       320     1,488       730     1,889
8200P               4,447     4,543     4,197     4,369     4,073     4,237

8300C                  20     1,050       270     1,388       680     1,812
8300P               4,487     4,553     4,258     4,402     4,121     4,265

8400C                  10       904       230     1,294       630     1,734
8400P               4,527     4,564     4,309     4,428     4,165     4,291

8500C                  10       824       190     1,197       580     1,657
8500P               4,531     4,564     4,358     4,454     4,208     4,317

8600C                  10       752       160     1,109       540     1,586
8600P               4,533     4,564     4,396     4,474     4,244     4,338

8700C                  10       690       140     1,032       500     1,517
8700P               4,575     4,575     4,423     4,488     4,278     4,359

8800C                  10       634       120       954       460     1,445
8800P               4,575     4,575     4,450     4,502     4,310     4,379

8900C                  10       583       100       877       430     1,385
8900P               4,575     4,575     4,474     4,514     4,335     4,395

9000C                  10       539        80       798       400     1,326
9000P               4,575     4,575     4,498     4,527     4,361     4,411

9100C                  10       500        70       738       370     1,264
9100P               4,575     4,575     4,510     4,533     4,383     4,426

9200C                  10       465        50       651       350     1,215
9200P               4,575     4,575     4,531     4,545     4,400     4,436

9300C                  10       457        40       587       320     1,154
9300P               4,575     4,575     4,543     4,552     4,422     4,450

9400C                  10       457        30       521       300     1,106
9400P               4,575     4,575     4,544     4,552     4,438     4,460

9500C                  10       457        20       457       280     1,058
9500P               4,575     4,575     4,553     4,559     4,452     4,470

9600C                  10       457        10       457       260     1,010
9600P               4,575     4,575     4,563     4,564     4,466     4,479

9700C                  10       457        10       457       250       977
9700P               4,575     4,575     4,563     4,564     4,474     4,484

9800C                  10       457        10       457       230       929
9800P               4,575     4,575     4,571     4,571     4,487     4,494

9900C                  10       457        10       457       210       880
9900P               4,575     4,575     4,571     4,571     4,499     4,503

10000C                 10       457        10       457       200       848
10000P              4,575     4,575     4,571     4,571     4,506     4,507

10100C                 10       457        10       457       190       816
10100P              4,575     4,575     4,571     4,571     4,512     4,512

10200C                 10       457        10       457       180       784
10200P              4,575     4,575     4,572     4,571     4,519     4,516

10300C                 10       457        10       457       170       754
10300P              4,575     4,575     4,575     4,575     4,524     4,522

10400C                 10       457        10       457       160       723
10400P              4,575     4,575     4,575     4,575     4,531     4,525

10500C                 10       457        10       457       150       691
10500P              4,575     4,575     4,575     4,575     4,536     4,529

10600C                 10       457        10       457       140       661
10600P              4,575     4,575     4,575     4,575     4,541     4,533

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,151    10,159    10,163
2000P                  10     1,014        10     1,014        10     1,014        30     1,014

2500C              10,147    10,147       -         -      10,151    10,154       -         -  
2500P                  10     1,014       -         -          40     1,014       -         -  

3000C              10,147    10,147    10,142    10,143    10,142    10,151    10,175    10,194
3000P                  10     1,014        10     1,014       110     1,014       230     1,014

3500C              10,147    10,147       -         -      10,102    10,135       -         -  
3500P                  10     1,014       -         -         240     1,014       -         -  

4000C              10,147    10,147    10,069    10,109    10,002    10,089    10,072    10,167
4000P                  10     1,014        80     1,014       460     1,389       770     1,727

4500C              10,114    10,138       -         -       9,796     9,996       -         -  
4500P                  10     1,075       -         -         790     2,161       -         -  

4850C              10,036    10,118     9,727     9,975     9,545     9,883     9,681    10,000
4850P                  10     1,788       310     2,444     1,130     2,828     1,703     3,117

4900C              10,029    10,118     9,690     9,961     9,497     9,863     9,642     9,982
4900P                  20     1,975       330     2,564     1,220     2,935     1,763     3,206

4950C              10,022    10,118     9,642     9,943     9,452     9,843     9,602     9,965
4950P                  30     2,142       350     2,686     1,280     3,040     1,822     3,297

5000C               9,985    10,109     9,601     9,928     9,401     9,820     9,558     9,945
5000P                  40     2,303       370     2,812     1,310     3,144     1,883     3,388

5100C               9,936    10,098     9,493     9,889     9,291     9,771     9,464     9,904
5100P                  60     2,622       420     3,078     1,430     3,363     2,029     3,588

5200C               9,851    10,078     9,368     9,843     9,167     9,716     9,360     9,857
5200P                  70     2,939       480     3,356     1,540     3,591     2,161     3,782

5300C               9,758    10,058     9,230     9,794     9,029     9,657     9,244     9,807
5300P                  90     3,277       550     3,646     1,680     3,826     2,300     3,983

5400C               9,650    10,038     9,070     9,738     8,876     9,589     9,118     9,750
5400P                 120     3,626       630     3,946     1,820     4,068     2,480     4,204

5500C               9,502    10,008     8,880     9,669     8,708     9,516     8,978     9,687
5500P                 150     3,983       730     4,252     1,990     4,315     2,644     4,422

5600C               9,313     9,967     8,664     9,591     8,519     9,433     8,825     9,619
5600P                 180     4,347       830     4,564     2,170     4,567     2,834     4,649

5700C               9,079     9,916     8,421     9,504     8,313     9,343     8,655     9,544
5700P                 230     4,714       950     4,881     2,370     4,822     3,032     4,883

5800C               8,768     9,838     8,175     9,437     8,087     9,243     8,472     9,460
5800P                 290     5,081     1,080     5,200     2,580     5,080     3,242     5,121

5900C               8,453     9,774     7,858     9,324     7,840     9,134     8,271     9,369
5900P                 360     5,447     1,230     5,519     2,810     5,341     3,458     5,362

6000C               8,045     9,673     7,503     9,196     7,569     9,012     8,053     9,270
6000P                 450     5,808     1,400     5,836     3,050     5,603     3,690     5,608

6100C               7,470     9,560     7,108     9,050     7,276     8,879     7,816     9,163
6100P                 570     6,157     1,590     6,148     3,310     5,863     3,926     5,858

6200C               6,610     9,417     6,671     8,883     6,958     8,734     7,561     9,045
6200P                 710     6,499     1,810     6,453     3,600     6,120     4,180     6,110

6300C               5,780     9,243     5,970     8,686     6,608     8,582     7,276     8,924
6300P                 880     6,830     2,050     6,752     3,902     6,374     4,440     6,364

6400C               4,990     9,030     5,240     8,473     6,235     8,410     6,979     8,783
6400P               1,080     7,150     2,330     7,037     4,209     6,618     4,717     6,619

6500C               4,240     8,778     4,580     8,220     5,873     8,210     6,675     8,629
6500P               1,330     7,449     2,660     7,303     4,529     6,857     5,022     6,864

6600C               3,540     8,478     3,960     7,938     5,310     8,002     6,349     8,465
6600P               1,630     7,728     3,040     7,550     4,875     7,078     5,323     7,108

6700C               2,900     8,331     3,380     7,769     4,770     7,777     6,010     8,289
6700P               1,990     7,983     3,470     7,776     5,232     7,361     5,627     7,356

6800C               2,340     8,155     2,870     7,578     4,270     7,539     5,530     8,102
6800P               2,430     8,207     3,960     7,980     5,597     7,632     5,945     7,586

6900C               1,850     7,952     2,420     7,362     3,810     7,287     5,070     7,902
6900P               2,940     8,402     4,500     8,163     5,970     7,877     6,261     7,808

7000C               1,450     7,714     2,050     7,119     3,380     7,022     4,570     7,691
7000P               3,530     8,566     5,090     8,327     6,340     8,127     6,578     8,027

7100C               1,140     7,438     1,730     6,858     2,990     6,747     4,150     7,471
7100P               4,190     8,888     5,740     8,587     6,701     8,345     6,889     8,222

7200C                 880     7,144     1,440     6,587     2,640     6,465     3,790     7,249
7200P               4,910     9,202     6,430     8,859     7,059     8,559     7,197     8,421

7300C                 670     6,830     1,190     6,304     2,330     6,177     3,410     7,013
7300P               5,690     9,453     6,955     9,086     7,400     8,751     7,495     8,603

7400C                 500     6,502       980     6,010     2,040     5,883     3,080     6,773
7400P               6,530     9,641     7,420     9,272     7,687     8,880     7,752     8,734

7500C                 370     6,159       790     5,709     1,780     5,586     2,770     6,528
7500P               7,420     9,772     7,854     9,441     7,991     9,046     8,019     8,888

7600C                 260     5,809       640     5,402     1,540     5,284     2,480     6,278
7600P               8,276     9,891     8,239     9,574     8,276     9,195     8,275     9,037

7700C                 190     5,447       510     5,091     1,330     4,984     2,220     6,027
7700P               8,687     9,952     8,585     9,690     8,543     9,332     8,514     9,173

7800C                 130     5,084       400     4,777     1,160     4,701     1,970     5,768
7800P               9,063    10,013     8,872     9,778     8,784     9,452     8,743     9,300

7900C                  90     4,717       310     4,463     1,010     4,447     1,780     5,530
7900P               9,296    10,037     9,094     9,838     9,010     9,564     8,950     9,416

8000C                  70     4,358       240     4,152       870     4,209     1,570     5,269
8000P               9,593    10,086     9,315     9,905     9,207     9,659     9,141     9,520

8100C                  50     4,003       190     3,850       730     3,966     1,380     5,010
8100P               9,724    10,098     9,508     9,963     9,387     9,746     9,317     9,617

8200C                  30     3,646       150     3,556       610     3,726     1,250     4,786
8200P               9,836    10,110     9,671    10,012     9,544     9,822     9,472     9,701

8300C                  20     3,306       110     3,261       480     3,472     1,060     4,502
8300P               9,936    10,123     9,782    10,041     9,674     9,883     9,610     9,778

8400C                  10     2,956        80     2,973       400     3,242       920     4,248
8400P              10,030    10,135     9,884    10,070     9,788     9,939     9,730     9,844

8500C                  10     2,677        60     2,705       330     3,016       790     3,992
8500P              10,046    10,135     9,956    10,090     9,877     9,981     9,836     9,904

8600C                  10     2,424        50     2,471       270     2,796       670     3,734
8600P              10,147    10,147    10,022    10,109     9,949    10,017     9,928     9,957

8700C                  10     2,197        30     2,190       210     2,568       570     3,489
8700P              10,147    10,147    10,058    10,119    10,016    10,052    10,001    10,001

8800C                  10     1,992        20     1,947       170     2,364       490     3,265
8800P              10,147    10,147    10,092    10,129    10,058    10,074    10,057    10,036

8900C                  10     1,811        10     1,675       130     2,153       410     3,028
8900P              10,147    10,147    10,122    10,138    10,096    10,097    10,106    10,069

9000C                  10     1,649        10     1,530       100     1,955       340     2,798
9000P              10,147    10,147    10,123    10,138    10,121    10,113    10,142    10,096

9100C                  10     1,504        10     1,403        80     1,782       280     2,574
9100P              10,147    10,147    10,126    10,138    10,135    10,122    10,170    10,117

9200C                  10     1,376        10     1,288        60     1,602       230     2,366
9200P              10,147    10,147    10,147    10,147    10,146    10,131    10,187    10,134

9300C                  10     1,262        10     1,186        40     1,407       190     2,173
9300P              10,147    10,147    10,147    10,147    10,154    10,141    10,198    10,146

9400C                  10     1,159        10     1,094        30     1,256       150     1,968
9400P              10,147    10,147    10,147    10,147    10,157    10,145    10,203    10,157

9500C                  10     1,067        10     1,014        20     1,094       120     1,786
9500P              10,147    10,147    10,147    10,147    10,157    10,147    10,203    10,163

9600C                  10     1,014        10     1,014        10     1,014       100     1,639
9600P              10,147    10,147    10,147    10,147    10,157    10,147    10,202    10,167

9700C                  10     1,014        10     1,014        10     1,014        80     1,485
9700P              10,147    10,147    10,147    10,147    10,155    10,150    10,198    10,170

9800C                  10     1,014        10     1,014        10     1,014        60     1,316
9800P              10,147    10,147    10,147    10,147    10,155    10,150    10,193    10,171

9900C                  10     1,014        10     1,014        10     1,014        50     1,206
9900P              10,147    10,147    10,147    10,147    10,154    10,150    10,187    10,171

10000C                 10     1,014        10     1,014        10     1,014        40     1,089
10000P             10,147    10,147    10,147    10,147    10,147    10,147    10,182    10,171

10100C                 10     1,014        10     1,014        10     1,014        30     1,014
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,177    10,170

10200C                 10     1,014        10     1,014        10     1,014        20     1,014
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,169    10,167

10300C                 10     1,014        10     1,014        10     1,014        10     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MCX (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,804    24,910
12000P                -         -         -         -         -         -       1,490     3,976

13000C             24,565    24,565    24,405    24,485       -         -         -         -  
13000P                 10     2,457       260     2,457       -         -         -         -  

13100C             24,565    24,565    24,392    24,472       -         -         -         -  
13100P                 10     2,457       280     2,513       -         -         -         -  

13200C             24,565    24,565    24,378    24,472       -         -         -         -  
13200P                 10     2,457       300     2,646       -         -         -         -  

13300C             24,565    24,565    24,352    24,458       -         -         -         -  
13300P                 10     2,457       320     2,779       -         -         -         -  

13400C             24,565    24,565    24,339    24,445       -         -         -         -  
13400P                 10     2,457       340     2,912       -         -         -         -  

13500C             24,551    24,565    24,312    24,445       -         -         -         -  
13500P                 10     2,457       360     3,045       -         -         -         -  

13600C             24,551    24,565    24,285    24,432       -         -         -         -  
13600P                 10     2,457       380     3,192       -         -         -         -  

13700C             24,551    24,565    24,272    24,418       -         -         -         -  
13700P                 10     2,457       400     3,325       -         -         -         -  

13800C             24,538    24,565    24,232    24,405       -         -         -         -  
13800P                 10     2,457       430     3,484       -         -         -         -  

13900C             24,538    24,565    24,206    24,392       -         -         -         -  
13900P                 10     2,457       450     3,644       -         -         -         -  

14000C             24,538    24,565    24,179    24,378       -         -         -         -  
14000P                 10     2,457       480     3,803       -         -         -         -  

14100C             24,525    24,565    24,139    24,365       -         -         -         -  
14100P                 10     2,457       510     3,976       -         -         -         -  

14200C             24,511    24,551    24,099    24,352       -         -         -         -  
14200P                 10     2,457       540     4,149       -         -         -         -  

14300C             24,498    24,551    24,073    24,339       -         -         -         -  
14300P                 10     2,460       570     4,335       -         -         -         -  

14400C             24,498    24,551    24,033    24,312       -         -         -         -  
14400P                 10     2,620       600     4,508       -         -         -         -  

14500C             24,472    24,538    23,979    24,299       -         -         -         -  
14500P                 10     2,793       630     4,694       -         -         -         -  

14600C             24,472    24,538    23,940    24,285    23,780    24,285    24,219    24,711
14600P                 20     3,138       650     4,881     2,700     6,423     4,030     7,953

14700C             24,445    24,538    23,886    24,259    23,727    24,259    24,166    24,698
14700P                 30     3,431       700     5,093     2,800     6,596     4,050     8,086

14800C             24,432    24,538    23,846    24,245    23,660    24,232    24,112    24,671
14800P                 40     3,710       730     5,280     2,920     6,783     4,190     8,272

14900C             24,405    24,525    23,793    24,219    23,594    24,206    24,059    24,644
14900P                 50     3,976       770     5,492     3,030     6,969     4,340     8,458

15000C             24,405    24,525    23,727    24,206    23,514    24,166    23,993    24,618
15000P                 60     4,229       810     5,705     3,150     7,155     4,480     8,645

15100C             24,365    24,511    23,674    24,179    23,434    24,139    23,926    24,591
15100P                 70     4,495       850     5,931     3,270     7,341     4,640     8,831

15200C             24,339    24,511    23,607    24,152    23,354    24,099    23,860    24,565
15200P                 80     4,761       900     6,157     3,400     7,541     4,790     9,030

15300C             24,299    24,498    23,541    24,126    23,275    24,059    23,793    24,538
15300P                 90     5,040       950     6,384     3,530     7,740     4,950     9,216

15400C             24,259    24,485    23,461    24,099    23,181    24,019    23,713    24,511
15400P                100     5,320     1,000     6,623     3,660     7,940     5,110     9,416

15500C             24,219    24,485    23,381    24,073    23,102    23,979    23,647    24,472
15500P                110     5,599     1,060     6,862     3,800     8,139     5,280     9,615

15600C             24,179    24,472    23,288    24,033    22,995    23,940    23,554    24,445
15600P                130     5,905     1,120     7,115     3,950     8,352     5,450     9,815

15700C             24,112    24,445    23,195    23,993    22,889    23,900    23,474    24,405
15700P                140     6,197     1,180     7,368     4,090     8,551     5,630    10,014

15800C             24,059    24,445    23,102    23,966    22,796    23,846    23,381    24,365
15800P                160     6,503     1,250     7,620     4,250     8,764     5,810    10,227

15900C             23,993    24,418    22,982    23,926    22,676    23,793    23,288    24,325
15900P                170     6,809     1,320     7,886     4,400     8,977     6,000    10,427

16000C             23,913    24,405    22,876    23,886    22,556    23,753    23,195    24,285
16000P                190     7,128     1,390     8,152     4,540     9,190     6,190    10,640

16100C             23,833    24,392    22,756    23,846    22,437    23,687    23,088    24,232
16100P                210     7,461     1,460     8,418     4,680     9,403     6,380    10,839

16200C             23,740    24,365    22,623    23,793    22,304    23,634    22,982    24,192
16200P                240     7,793     1,540     8,698     4,830     9,615     6,590    11,052

16300C             23,647    24,352    22,490    23,740    22,171    23,580    22,862    24,139
16300P                260     8,126     1,630     8,964     4,980     9,828     6,790    11,265

16400C             23,527    24,325    22,330    23,687    22,038    23,514    22,743    24,086
16400P                280     8,458     1,720     9,256     5,140    10,054     6,995    11,477

16500C             23,408    24,285    22,184    23,634    21,878    23,447    22,623    24,033
16500P                310     8,804     1,810     9,536     5,310    10,280     7,182    11,704

16600C             23,275    24,259    22,024    23,580    21,732    23,381    22,490    23,979
16600P                340     9,150     1,910     9,828     5,480    10,507     7,381    11,916

16700C             23,115    24,219    21,838    23,514    21,572    23,314    22,357    23,926
16700P                370     9,509     2,010    10,121     5,660    10,733     7,581    12,129

16800C             22,955    24,192    21,652    23,447    21,413    23,235    22,224    23,860
16800P                410     9,855     2,110    10,413     5,830    10,972     7,780    12,355

16900C             22,782    24,152    21,452    23,381    21,226    23,155    22,078    23,793
16900P                450    10,214     2,230    10,706     6,020    11,211     7,993    12,568

17000C             22,570    24,099    21,240    23,301    21,053    23,075    21,931    23,727
17000P                490    10,573     2,340    10,999     6,220    11,451     8,246    12,794

17100C             22,357    24,046    21,014    23,221    20,867    22,995    21,772    23,660
17100P                540    10,932     2,470    11,305     6,410    11,690     8,445    13,020

17200C             22,117    23,993    20,774    23,142    20,668    22,915    21,612    23,594
17200P                600    11,305     2,600    11,610     6,740    11,956     8,658    13,233

17300C             21,865    23,940    20,521    23,048    20,468    22,822    21,439    23,514
17300P                660    11,664     2,730    11,916     6,830    12,182     8,857    13,459

17400C             21,585    23,873    20,269    22,942    20,255    22,729    21,266    23,434
17400P                720    12,023     2,880    12,209     7,060    12,435     9,070    13,685

17500C             21,293    23,807    19,989    22,849    20,043    22,623    21,093    23,354
17500P                800    12,382     3,020    12,515     7,350    12,701     9,296    13,898

17600C             20,974    23,727    19,697    22,743    19,817    22,530    20,907    23,275
17600P                870    12,741     3,180    12,821     7,480    12,940     9,522    14,124

17700C             20,548    23,594    19,391    22,623    19,577    22,423    20,708    23,181
17700P                960    13,100     3,350    13,127     7,730    13,206     9,748    14,350

17800C             20,295    23,580    19,058    22,503    19,338    22,317    20,508    23,102
17800P              1,050    13,459     3,520    13,433     8,090    13,472    10,028    14,590

17900C             19,883    23,474    18,726    22,383    19,085    22,197    20,309    23,009
17900P              1,150    13,818     3,700    13,738     8,260    13,725    10,254    14,816

18000C             19,471    23,381    18,367    22,250    18,832    22,078    20,096    22,902
18000P              1,260    14,164     3,890    14,044     8,590    13,991    10,493    15,042

18100C             19,019    23,261    17,994    22,104    18,566    21,958    19,870    22,809
18100P              1,380    14,510     4,090    14,350     8,890    14,257    10,773    15,268

18200C             18,210    23,128    17,609    21,958    18,287    21,838    19,644    22,703
18200P              1,510    14,856     4,290    14,643     9,180    14,510    11,012    15,494

18300C             17,350    22,982    17,210    21,798    18,008    21,705    19,404    22,596
18300P              1,650    15,201     4,510    14,949     9,480    14,776    11,265    15,720

18400C             16,510    22,836    16,797    21,639    17,702    21,572    19,165    22,490
18400P              1,800    15,534     4,740    15,241     9,775    15,042    11,517    15,946

18500C             15,680    22,676    16,359    21,466    17,409    21,426    18,925    22,370
18500P              1,960    15,880     4,980    15,534    10,028    15,321    11,770    16,172

18600C             14,860    22,490    15,810    21,280    17,103    21,280    18,659    22,250
18600P              2,140    16,199     5,230    15,827    10,307    15,587    12,023    16,398

18700C             14,060    22,304    15,080    21,093    16,784    21,133    18,407    22,131
18700P              2,330    16,518     5,490    16,119    10,613    15,853    12,329    16,625

18800C             13,270    22,104    14,370    20,881    16,452    20,974    18,141    22,011
18800P              2,560    16,824     5,760    16,398    10,919    16,106    12,595    16,851

18900C             12,500    21,878    13,680    20,668    16,119    20,814    17,861    21,878
18900P              2,760    17,143     6,050    16,678    11,211    16,385    12,861    17,077

19000C             11,740    21,652    12,990    20,455    15,760    20,654    17,582    21,745
19000P              3,030    17,436     6,410    16,930    11,544    16,638    13,127    17,303

19100C             11,010    21,386    12,330    20,216    15,414    20,482    17,290    21,599
19100P              3,260    17,742     6,700    17,210    11,863    16,904    13,406    17,529

19200C             10,300    21,120    11,680    19,976    15,055    20,295    16,997    21,466
19200P              3,540    18,034     7,050    17,462    12,196    17,157    13,712    17,728

19300C              9,610    20,827    11,050    19,710    14,696    20,109    16,704    21,319
19300P              3,870    18,300     7,420    17,715    12,515    17,409    13,991    17,955

19400C              8,930    20,521    10,430    19,444    14,340    19,923    16,398    21,160
19400P              4,160    18,580     7,810    17,955    12,847    17,662    14,284    18,167

19500C              8,270    20,295     9,840    19,165    13,790    19,723    16,066    21,014
19500P              4,520    18,846     8,220    18,194    13,180    17,915    14,563    18,393

19600C              7,640    20,149     9,270    18,872    13,290    19,524    15,760    20,854
19600P              4,880    19,098     8,660    18,420    13,512    18,167    14,856    18,606

19700C              7,040    19,989     8,740    18,566    12,740    19,311    15,441    20,694
19700P              5,280    19,338     9,120    18,633    13,845    18,407    15,162    18,792

19800C              6,500    19,803     8,200    18,354    12,240    19,112    15,162    20,521
19800P              5,740    19,551     9,590    18,846    14,177    18,659    15,454    19,005

19900C              5,980    19,617     7,710    18,167    11,780    18,886    14,802    20,349
19900P              6,160    19,777    10,090    19,032    14,523    18,912    15,747    19,218

20000C              5,470    19,418     7,280    17,941    11,170    18,659    14,500    20,176
20000P              6,650    19,989    10,600    19,231    14,869    19,138    16,039    19,444

20200C              4,530    18,992     6,330    17,529    10,280    18,207    13,520    19,817
20200P              7,770    20,335    11,700    19,590    15,561    19,590    16,625    19,830

20400C              3,690    18,540     5,560    17,063     9,510    17,742    12,540    19,431
20400P              8,890    20,694    12,900    20,043    16,239    20,029    17,210    20,202

20600C              3,020    18,008     4,870    16,558     8,780    17,263    11,750    19,045
20600P             10,100    21,452    14,170    20,601    16,917    20,428    17,795    20,561

20800C              2,450    17,436     4,250    16,039     8,090    16,771    10,990    18,659
20800P             11,590    22,011    15,540    21,107    17,582    20,814    18,354    20,907

21000C              1,960    16,837     3,690    15,494     7,450    16,265    10,210    18,247
21000P             13,200    22,437    16,598    21,599    18,088    20,960    18,832    21,093

21200C              1,560    16,199     3,180    14,949     6,840    15,760     9,520    17,822
21200P             14,760    22,915    17,489    21,971    18,673    21,293    19,338    21,386

21400C              1,220    15,547     2,730    14,377     6,270    15,255     8,870    17,409
21400P             16,420    23,301    18,367    22,357    19,231    21,599    19,830    21,679

21600C                940    14,869     2,320    13,792     5,730    14,736     8,250    16,970
21600P             18,160    23,594    19,178    22,676    19,750    21,878    20,295    21,945

21800C                720    14,164     1,970    13,193     5,230    14,217     7,660    16,531
21800P             19,963    23,793    19,950    22,982    20,255    22,144    20,748    22,211

22000C                540    13,459     1,660    12,595     4,770    13,699     7,100    16,093
22000P             20,907    23,993    20,615    23,221    20,721    22,397    21,160    22,437

22200C                430    12,728     1,390    11,996     4,340    13,180     6,570    15,640
22200P             21,639    24,112    21,213    23,421    21,160    22,636    21,572    22,676

22400C                310    11,996     1,170    11,384     3,930    12,661     6,070    15,188
22400P             22,237    24,206    21,732    23,594    21,572    22,849    21,945    22,876

22600C                230    11,278       980    10,786     3,560    12,142     5,600    14,736
22600P             22,862    24,325    22,184    23,753    21,958    23,048    22,290    23,075

22800C                160    10,546       830    10,187     3,220    11,637     5,160    14,284
22800P             23,301    24,392    22,570    23,873    22,304    23,221    22,623    23,261

23000C                110     9,815       680     9,589     2,900    11,132     4,740    13,818
23000P             23,674    24,445    22,902    23,979    22,623    23,394    22,929    23,434

23200C                 80     9,110       550     9,004     2,610    10,626     4,360    13,366
23200P             23,926    24,485    23,168    24,059    22,902    23,541    23,208    23,594

23400C                 60     8,418       440     8,418     2,340    10,134     4,000    12,914
23400P             24,152    24,525    23,408    24,139    23,168    23,687    23,461    23,740

23600C                 40     7,727       350     7,847     2,100     9,655     3,710    12,488
23600P             24,325    24,538    23,607    24,192    23,408    23,807    23,687    23,873

23800C                 30     7,075       280     7,301     1,870     9,163     3,410    12,063
23800P             24,418    24,551    23,753    24,245    23,607    23,913    23,900    23,993

24000C                 20     6,437       220     6,756     1,710     8,764     3,150    11,637
24000P             24,498    24,565    23,873    24,285    23,793    24,019    24,073    24,099

24200C                 10     5,758       170     6,224     1,530     8,312     2,890    11,211
24200P             24,511    24,565    24,259    24,445    23,953    24,099    24,245    24,206

24400C                 10     5,266       130     5,719     1,400     7,940     2,650    10,799
24400P             24,511    24,565    24,352    24,485    24,086    24,179    24,378    24,299

24600C                 10     4,801       100     5,240     1,240     7,501     2,400    10,360
24600P             24,578    24,578    24,418    24,498    24,206    24,245    24,511    24,365

24800C                 10     4,389        80     4,801     1,060     7,022     2,170     9,921
24800P             24,578    24,578    24,472    24,525    24,312    24,312    24,605    24,445

25000C                 10     4,016        60     4,362       930     6,596     1,890     9,403
25000P             24,578    24,578    24,498    24,538    24,392    24,365    24,698    24,511

25200C                 10     3,670        50     3,990       820     6,211     1,700     8,977
25200P             24,578    24,578    24,538    24,551    24,472    24,405    24,764    24,565

25400C                 10     3,364        40     3,630       720     5,838     1,530     8,578
25400P             24,578    24,578    24,551    24,565    24,525    24,445    24,831    24,605

25600C                 10     3,085        30     3,271       630     5,479     1,370     8,166
25600P             24,578    24,578    24,565    24,565    24,565    24,485    24,871    24,644

25800C                 10     2,832        20     2,899       550     5,133     1,220     7,767
25800P             24,578    24,578    24,565    24,565    24,605    24,511    24,897    24,684

26000C                 10     2,620        10     2,457       470     4,774     1,120     7,434
26000P             24,578    24,578    24,472    24,511    24,631    24,538    24,924    24,711

26200C                 10     2,457        10     2,457       420     4,495       970     7,009
26200P             24,578    24,578    24,578    24,578    24,644    24,551    24,937    24,738

26400C                 10     2,457        10     2,457       370     4,216       860     6,636
26400P             24,578    24,578    24,578    24,578    24,658    24,578    24,937    24,751

26600C                 10     2,457        10     2,457       320     3,923       760     6,277
26600P             24,578    24,578    24,578    24,578    24,671    24,591    24,937    24,764

26800C                 10     2,457        10     2,457       260     3,577       670     5,931
26800P             24,578    24,578    24,578    24,578    24,671    24,591    24,937    24,777

27000C                 10     2,457        10     2,457       230     3,351       590     5,599
27000P             24,578    24,578    24,578    24,578    24,671    24,605    24,924    24,777

27200C                 10     2,457        10     2,457       190     3,059       520     5,280
27200P             24,578    24,578    24,578    24,578    24,671    24,605    24,910    24,791

27400C                 10     2,457        10     2,457       160     2,819       450     4,947
27400P             24,578    24,578    24,578    24,578    24,671    24,618    24,884    24,791

27600C                 10     2,457        10     2,457       140     2,633       390     4,641
27600P             24,578    24,578    24,578    24,578    24,658    24,618    24,871    24,791

27800C                 10     2,457        10     2,457       120     2,457       340     4,349
27800P             24,578    24,578    24,578    24,578    24,658    24,618    24,844    24,777

28000C                 10     2,457        10     2,457       100     2,457       300     4,096
28000P             24,578    24,578    24,578    24,578    24,644    24,618    24,831    24,777

28200C                 10     2,457        10     2,457        80     2,457       260     3,843
28200P             24,578    24,578    24,578    24,578    24,644    24,618    24,804    24,777

28400C                 10     2,457        10     2,457        70     2,457       220     3,564
28400P             24,578    24,578    24,578    24,578    24,631    24,618    24,777    24,764

28600C                 10     2,457        10     2,457        60     2,457       190     3,325
28600P             24,578    24,578    24,578    24,578    24,631    24,618    24,764    24,751

28800C                 10     2,457        10     2,457        50     2,457       160     3,085
28800P             24,578    24,578    24,578    24,578    24,618    24,618    24,738    24,751

29000C                 10     2,457        10     2,457        40     2,457       140     2,886
29000P             24,578    24,578    24,578    24,578    24,618    24,618    24,724    24,738

29200C                 10     2,457        10     2,457        30     2,457       120     2,686
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,724

29400C                 10     2,457        10     2,457        20     2,457       100     2,473
29400P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,724

29600C                 10     2,457        10     2,457        10     2,457        80     2,457
29600P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,711

29800C                 10     2,457        10     2,457        10     2,457        70     2,457
29800P             24,578    24,578    24,578    24,578    24,605    24,605    24,658    24,698

30000C                 10     2,457        10     2,457        10     2,457        60     2,457
30000P             24,578    24,578    24,578    24,578    24,605    24,605    24,644    24,684

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,591       -         -  

30400C                -         -          10     2,457        10     2,457        40     2,457
30400P                -         -      24,578    24,578    24,591    24,591    24,631    24,671

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,591    24,591       -         -  

30800C                -         -          10     2,457        10     2,457        30     2,457
30800P                -         -      24,578    24,578    24,591    24,591    24,618    24,658

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,591    24,591       -         -  

31200C                -         -          10     2,457        10     2,457        20     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,591    24,618

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,591    24,618

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MMA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                  -         -       3,823     3,978       -         -         -         -         -         -         -         -  
555P                  -         -         240     1,150       -         -         -         -         -         -         -         -  

560C                  -         -       3,767     3,952       -         -         -         -         -         -         -         -  
560P                  -         -         280     1,259       -         -         -         -         -         -         -         -  

565C                3,952     4,073     3,713     3,931     3,601     3,805     3,613     3,806     3,673     3,855       -         -  
565P                   50     1,151       310     1,371     1,005     1,597     1,419     1,925     1,695     2,135       -         -  

570C                3,908     4,064     3,640     3,898     3,548     3,777     3,569     3,781     3,634     3,833     3,712     3,900
570P                   60     1,295       360     1,490     1,064     1,677     1,474     1,992     1,750     2,197     1,953     2,348

575C                3,839     4,044     3,567     3,868     3,491     3,745     3,520     3,753     3,592     3,807     3,674     3,878
575P                   80     1,451       400     1,615     1,125     1,758     1,536     2,062     1,804     2,259     2,006     2,407

580C                3,761     4,024     3,473     3,829     3,427     3,710     3,468     3,722     3,547     3,781     3,633     3,854
580P                  100     1,611       460     1,744     1,193     1,844     1,598     2,135     1,863     2,324     2,061     2,467

585C                3,657     3,995     3,372     3,785     3,358     3,674     3,411     3,690     3,496     3,753     3,589     3,827
585P                  130     1,778       520     1,879     1,263     1,933     1,662     2,210     1,924     2,391     2,120     2,528

590C                3,540     3,964     3,255     3,735     3,281     3,633     3,347     3,656     3,442     3,721     3,541     3,799
590P                  160     1,949       590     2,017     1,339     2,026     1,731     2,287     1,989     2,460     2,179     2,592

595C                3,382     3,915     3,122     3,677     3,197     3,588     3,279     3,616     3,383     3,688     3,488     3,770
595P                  210     2,120       670     2,158     1,417     2,124     1,806     2,368     2,054     2,530     2,242     2,656

600C                3,207     3,864     2,972     3,612     3,104     3,539     3,203     3,575     3,318     3,650     3,431     3,737
600P                  260     2,291       760     2,300     1,502     2,223     1,881     2,451     2,125     2,604     2,306     2,723

605C                3,001     3,805     2,803     3,535     3,001     3,485     3,121     3,528     3,247     3,610     3,368     3,701
605P                  320     2,461       870     2,440     1,594     2,328     1,963     2,536     2,198     2,678     2,375     2,791

610C                2,730     3,717     2,617     3,451     2,888     3,424     3,032     3,479     3,170     3,568     3,301     3,662
610P                  410     2,624       980     2,582     1,694     2,436     2,048     2,624     2,274     2,755     2,445     2,862

615C                2,330     3,618     2,413     3,350     2,765     3,359     2,932     3,424     3,086     3,520     3,226     3,621
615P                  510     2,782     1,120     2,718     1,799     2,548     2,137     2,714     2,356     2,835     2,520     2,933

620C                1,950     3,501     2,170     3,239     2,629     3,286     2,824     3,366     2,995     3,469     3,145     3,576
620P                  630     2,932     1,270     2,852     1,912     2,662     2,233     2,807     2,440     2,916     2,597     3,007

625C                1,600     3,399     1,850     3,140     2,483     3,206     2,707     3,301     2,894     3,414     3,055     3,527
625P                  780     3,072     1,450     2,976     2,030     2,781     2,332     2,902     2,529     2,999     2,678     3,082

630C                1,280     3,327     1,540     3,065     2,324     3,117     2,580     3,229     2,783     3,352     2,957     3,472
630P                  960     3,199     1,640     3,098     2,159     2,899     2,437     2,997     2,621     3,084     2,762     3,160

635C                  990     3,243     1,290     2,968     2,165     3,019     2,453     3,150     2,675     3,286     2,862     3,414
635P                1,170     3,315     1,890     3,197     2,300     3,012     2,552     3,088     2,721     3,161     2,852     3,230

640C                  760     3,136     1,070     2,859     2,004     2,912     2,323     3,068     2,562     3,215     2,759     3,351
640P                1,440     3,407     2,170     3,285     2,444     3,121     2,667     3,177     2,820     3,239     2,941     3,301

645C                  570     3,012       870     2,743     1,840     2,800     2,189     2,979     2,443     3,140     2,656     3,286
645P                1,750     3,504     2,417     3,407     2,590     3,227     2,783     3,262     2,920     3,315     3,032     3,370

650C                  410     2,878       690     2,621     1,640     2,682     2,048     2,886     2,323     3,061     2,544     3,217
650P                2,090     3,668     2,648     3,543     2,737     3,330     2,899     3,347     3,020     3,388     3,122     3,438

655C                  290     2,726       540     2,488     1,430     2,557     1,905     2,789     2,194     2,979     2,429     3,144
655P                2,470     3,795     2,872     3,660     2,880     3,427     3,015     3,428     3,120     3,461     3,211     3,504

660C                  190     2,568       420     2,344     1,240     2,428     1,760     2,685     2,066     2,891     2,312     3,066
660P                2,870     3,904     3,085     3,758     3,023     3,517     3,128     3,507     3,218     3,531     3,299     3,568

665C                  120     2,397       320     2,197     1,060     2,294     1,610     2,578     1,929     2,799     2,189     2,985
665P                3,277     3,983     3,281     3,842     3,161     3,602     3,238     3,580     3,315     3,598     3,387     3,630

670C                   80     2,217       230     2,044       900     2,154     1,420     2,467     1,795     2,703     2,061     2,900
670P                3,504     4,028     3,468     3,918     3,294     3,682     3,346     3,650     3,410     3,662     3,473     3,690

675C                   40     2,034       170     1,887       760     2,014     1,240     2,351     1,662     2,605     1,933     2,812
675P                3,729     4,075     3,618     3,970     3,418     3,753     3,450     3,717     3,499     3,722     3,556     3,746

680C                   20     1,847       120     1,727       630     1,869     1,080     2,233     1,490     2,500     1,800     2,718
680P                3,887     4,099     3,750     4,015     3,536     3,818     3,548     3,777     3,588     3,781     3,637     3,802

685C                   10     1,657        80     1,568       510     1,723       930     2,110     1,310     2,391     1,669     2,622
685P                3,990     4,111     3,863     4,049     3,648     3,879     3,640     3,834     3,672     3,835     3,713     3,853

690C                   10     1,480        50     1,405       410     1,605       790     1,983     1,150     2,280     1,500     2,523
690P                4,015     4,111     3,954     4,077     3,746     3,930     3,727     3,886     3,750     3,884     3,785     3,900

695C                   10     1,318        30     1,246       330     1,486       670     1,856     1,000     2,165     1,330     2,419
695P                4,123     4,123     4,019     4,095     3,829     3,972     3,806     3,931     3,823     3,931     3,854     3,946

700C                   10     1,170        20     1,099       260     1,369       560     1,727       870     2,052     1,170     2,311
700P                4,123     4,123     4,056     4,104     3,902     4,008     3,876     3,972     3,887     3,970     3,918     3,987

705C                   10     1,038        10       945       200     1,250       460     1,594       740     1,929     1,020     2,199
705P                4,123     4,123     4,089     4,113     3,963     4,039     3,939     4,009     3,950     4,008     3,976     4,024

710C                   10       923        10       843       150     1,133       380     1,469       630     1,810       880     2,082
710P                4,123     4,123     4,093     4,113     4,013     4,063     3,991     4,039     4,001     4,040     4,029     4,059

715C                   10       820        10       752       110     1,017       300     1,333       530     1,689       -         -  
715P                4,123     4,123     4,123     4,123     4,053     4,083     4,037     4,065     4,047     4,068       -         -  

720C                   10       732        10       674        80       907       240     1,210       440     1,565       -         -  
720P                4,123     4,123     4,123     4,123     4,081     4,097     4,072     4,085     4,084     4,092       -         -  

725C                   10       655        10       606        60       807       190     1,091       360     1,441       -         -  
725P                4,123     4,123     4,123     4,123     4,099     4,105     4,097     4,101     4,115     4,112       -         -  

730C                   10       589        10       546        40       700       140       960       290     1,318       -         -  
730P                4,123     4,123     4,123     4,123     4,113     4,115     4,120     4,116     4,138     4,128       -         -  

735C                   10       530        10       494        30       617       110       857       230     1,195       -         -  
735P                4,123     4,123     4,123     4,123     4,119     4,117     4,130     4,123     4,154     4,140       -         -  

740C                   10       478        10       449        20       529        80       746       180     1,077       -         -  
740P                4,123     4,123     4,123     4,123     4,124     4,121     4,138     4,129     4,164     4,148       -         -  

745C                   10       434        10       412        10       428        60       653       140       965       -         -  
745P                4,123     4,123     4,123     4,123     4,125     4,124     4,141     4,133     4,169     4,153       -         -  

750C                   10       412        10       412        10       412        40       547       100       840       -         -  
750P                4,123     4,123     4,123     4,123     4,125     4,124     4,141     4,134     4,169     4,156       -         -  

755C                   10       412        10       412        10       412        30       477        80       756       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,140     4,134     4,166     4,157       -         -  

760C                   10       412        10       412        10       412        20       412        50       626       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,134     4,158     4,154       -         -  

765C                   10       412        10       412        10       412        10       412        40       561       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,132     4,132     4,154     4,153       -         -  

770C                  -         -          10       412        10       412        10       412        30       490       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,132     4,132     4,149     4,150       -         -  

775C                  -         -          10       412        10       412        10       412        20       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,142     4,146       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,141       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,140       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MXC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,438    50,682    49,119    50,148       -         -         -         -      47,719    49,398    48,377    49,949    49,610    50,900       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     8,884       900    11,762       -         -         -         -       5,250    14,083     7,750    15,019     7,900    16,005       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,416    50,680    48,916    50,077       -         -         -         -      47,494    49,301    48,180    49,863    49,450    50,837    49,807    51,377    51,347    52,891    51,784    53,902    54,192    55,785    54,516    57,136    56,599    59,310
4900P                  50     9,542     1,000    12,422       -         -         -         -       5,500    14,606     8,100    15,498     8,300    16,510    11,217    18,933    13,748    21,434    19,938    25,368    18,064    25,266    25,102    30,744    28,529    32,945

4950C              50,391    50,680    48,701    50,004       -         -         -         -      47,242    49,188    47,975    49,772    49,281    50,771       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,239     1,050    13,061       -         -         -         -       5,800    15,143     8,450    15,981     8,700    17,017       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,151    50,625    48,478    49,929       -         -         -         -      46,998    49,084    47,760    49,678    49,103    50,700    49,477    51,254    51,090    52,818    51,522    53,819    54,053    55,797    54,258    57,102    56,402    59,319
5000P                  50    10,973     1,150    13,749       -         -         -         -       6,100    15,688     8,800    16,468     9,100    17,525    12,021    19,914    14,660    22,414    20,810    26,222    19,069    26,214    26,173    31,655    29,568    33,809

5100C              50,057    50,623    47,997    49,775       -         -         -         -      46,438    48,840    47,277    49,464    48,700    50,537       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    12,712     1,400    15,181       -         -         -         -       6,700    16,805     9,590    17,486    10,000    18,578       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,727    50,566    47,403    49,583       -         -         -         -      45,794    48,556    46,753    49,232    48,257    50,357    48,675    50,937    50,454    52,613    50,905    53,606    53,681    55,769    53,629    56,978    55,910    59,286
5200P                 150    14,445     1,650    16,659       -         -         -         -       7,300    17,960    10,343    18,517    10,900    19,634    13,794    21,950    16,591    24,405    22,619    27,939    21,093    28,100    28,338    33,457    31,660    35,516

5300C              49,350    50,508    46,692    49,352    45,440    48,583    45,333    48,431    45,096    48,255    46,170    48,977    47,753    50,148       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    16,222     1,950    18,193     4,100    19,074     6,000    19,062     7,900    19,158    11,138    19,580    11,900    20,722       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,905    50,449    45,857    49,080    44,594    48,267    44,503    48,086    44,319    47,921    45,516    48,685    47,193    49,913    47,672    50,528    49,648    52,326    50,159    53,327    53,162    55,671    52,846    56,776    55,284    59,182
5400P                 250    18,050     2,150    19,778     4,550    20,512     6,600    20,379     8,600    20,391    12,004    20,682    12,950    21,826    15,720    24,043    18,620    26,412    24,478    29,660    23,203    29,982    30,526    35,227    33,760    37,188

5500C              48,193    50,333    44,931    48,796    43,612    47,890    43,580    47,703    43,447    47,540    44,797    48,365    46,575    49,652       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    19,926     2,600    21,395     5,100    21,986     7,250    21,734     9,300    21,665    12,911    21,809    13,933    22,942       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,371    50,216    43,810    48,437    42,486    47,450    42,558    47,282    42,485    47,124    44,008    48,015    45,886    49,358    46,452    50,017    48,654    51,948    49,269    52,973    52,487    55,494    51,900    56,493    54,514    59,008
5600P                 450    21,825     3,000    23,052     5,700    23,491     8,000    23,114    10,100    22,965    13,859    22,959    14,973    24,079    17,767    26,174    20,741    28,426    26,384    31,382    25,381    31,848    32,723    36,958    35,854    38,825

5700C              46,253    50,042    42,493    48,001    41,256    46,987    41,416    46,805    41,417    46,657    43,145    47,631    45,128    49,029       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    23,745     3,500    24,720     6,400    25,011     8,800    24,518    11,050    24,273    14,848    24,132    16,070    25,231       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,826    49,809    41,010    47,514    39,852    46,435    40,148    46,269    40,251    46,149    42,196    47,207    44,302    48,668    44,987    49,388    47,447    51,468    48,225    52,540    51,643    55,236    50,784    56,124    53,595    58,758
5800P                 750    25,647     4,100    26,385     7,300    26,508     9,700    25,935    12,100    25,590    15,904    25,332    17,198    26,388    19,971    28,336    22,978    30,443    28,342    33,099    27,586    33,687    34,920    38,645    37,936    40,416

5900C              43,073    49,518    39,317    46,943    38,301    45,830    38,761    45,685    38,970    45,584    41,163    46,744    43,405    48,276       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,000    27,536     4,750    28,056     8,150    28,040    10,700    27,352    13,250    26,908    17,001    26,552    18,354    27,549       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,800    49,167    37,411    46,287    36,576    45,132    37,236    45,023    37,571    44,961    40,039    46,234    42,433    47,844    43,255    48,632    46,020    50,880    47,014    52,021    50,623    54,889    49,497    55,667    52,520    58,428
6000P               1,300    29,407     5,550    29,689     9,100    29,565    11,850    28,753    14,450    28,239    18,161    27,790    19,561    28,717    22,298    30,511    25,296    32,446    30,334    34,808    29,845    35,493    37,105    40,279    39,995    41,965

6100C              36,200    48,700    35,278    45,512    34,687    44,355    35,577    44,306    36,053    44,286    38,821    45,677    41,384    47,371       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,700    31,241     6,450    31,297    10,200    31,059    13,100    30,141    15,700    29,579    19,382    29,043    20,815    29,886       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,750    48,064    32,350    44,642    32,630    43,492    33,782    43,504    34,411    43,534    37,506    45,076    40,256    46,861    41,243    47,733    44,360    50,172    45,624    51,408    49,418    54,448    48,032    55,116    51,283    58,017
6200P               2,200    33,037     7,500    32,857    11,450    32,511    14,500    31,497    17,250    30,846    20,642    30,309    22,093    31,055    24,765    32,683    27,693    34,420    32,368    36,495    32,116    37,259    39,261    41,856    42,022    43,467

6300C              27,400    47,308    28,550    43,645    29,850    42,522    31,856    42,614    32,644    42,714    36,090    44,419    39,054    46,302       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,850    34,772     8,700    34,364    12,900    33,900    16,050    32,813    18,750    32,144    21,963    31,584    23,429    32,216       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,250    46,325    24,950    42,490    26,400    41,441    29,600    41,644    30,764    41,812    34,574    43,706    37,772    45,704    38,938    46,681    42,458    49,343    44,045    50,695    48,018    53,912    46,386    54,470    49,889    57,522
6400P               3,700    36,428    10,050    35,814    14,650    35,179    17,750    34,086    20,450    33,389    23,338    32,864    24,781    33,372    27,335    34,832    30,135    36,355    34,424    38,156    34,389    38,978    41,373    43,373    44,003    44,906

6500C              19,100    45,302    21,300    41,281    23,000    40,267    26,350    40,587    28,550    40,815    32,969    42,931    36,414    45,059       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,750    38,004    11,700    37,149    16,400    36,464    19,650    35,292    22,164    34,538    24,781    34,138    26,167    34,517       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,550    43,658    18,200    40,284    19,900    38,925    23,450    39,401    25,400    39,757    31,253    42,095    34,982    44,366    36,342    45,462    40,321    48,378    42,263    49,875    46,428    53,274    44,634    53,739    48,390    56,953
6600P               6,050    39,481    13,550    38,405    18,500    37,615    21,800    36,410    23,901    35,658    26,259    35,415    27,580    35,647    29,995    36,938    32,616    38,230    36,493    39,785    36,658    40,636    43,405    44,774    45,899    46,238

6700C              12,250    42,553    15,300    39,450    17,350    37,600    20,750    38,119    22,700    38,587    29,450    41,192    33,480    43,625       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               7,700    40,817    15,700    39,540    20,750    38,708    24,100    37,472    25,734    36,698    27,795    36,676    29,013    36,761       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,400    41,695    12,750    38,480    14,850    36,633    18,300    36,743    20,150    37,337    27,000    40,221    31,943    42,833    33,554    44,069    37,938    47,273    40,372    48,958    44,636    52,531    42,752    52,920    46,758    56,304
6800P               9,850    41,954    18,250    40,518    23,400    39,643    26,227    38,440    27,586    38,108    29,412    37,833    30,475    37,834    32,729    38,927    35,101    40,046    38,540    41,301    38,895    42,234    45,338    46,089    47,708    47,500

6900C               7,050    40,638    10,550    37,375    12,850    35,495    16,050    35,287    18,000    36,016    24,750    39,204    30,357    41,996       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,500    42,892    21,100    41,376    26,150    40,539    28,283    39,534    29,478    39,455    31,028    38,927    31,939    38,882       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,150    39,401     8,800    36,102    11,050    34,290    14,000    33,760    16,100    34,653    22,550    38,140    28,150    41,110    30,601    42,513    35,449    46,041    38,325    47,939    42,726    51,690    40,740    52,010    45,017    55,579
7000P              15,550    44,460    24,200    42,134    29,164    41,440    30,355    40,636    31,384    40,708    32,623    39,995    33,401    39,900    35,444    40,799    37,556    41,715    40,538    42,751    41,074    43,711    47,163    47,325    49,412    48,680

7100C               3,750    37,964     7,200    34,772     9,400    33,038    12,150    32,309    14,350    33,253    20,500    37,032    25,800    40,175       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,950    46,414    27,400    43,614    31,507    42,832    32,354    41,843    33,143    41,460    34,192    41,009    34,853    40,886       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,700    36,390     5,850    33,355     8,000    31,712    10,550    31,114    12,700    31,816    18,600    35,890    23,600    39,196    26,300    40,797    32,809    44,680    36,132    46,813    40,670    50,751    38,628    51,016    43,150    54,770
7200P              22,950    47,669    31,400    44,634    33,671    43,757    34,306    42,965    34,892    42,504    35,722    41,961    36,289    41,825    38,084    42,541    39,921    43,279    42,468    44,128    43,158    45,101    48,861    48,471    51,010    49,793

7300C               1,850    34,734     4,700    31,869     6,700    30,358     9,100    29,879    11,250    30,369    16,800    34,707    21,450    38,163       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,250    48,558    34,552    45,790    35,818    44,846    36,193    44,001    36,563    43,447    37,209    42,868    37,706    42,742       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,250    32,980     3,750    30,321     5,600    28,955     7,800    28,612     9,900    28,899    15,100    33,486    19,450    37,088    22,200    38,917    29,400    43,199    33,803    45,579    38,483    49,712    36,414    49,932    41,179    53,883
7400P              31,450    49,570    37,024    46,772    37,841    45,794    37,996    44,947    38,163    44,331    38,648    43,727    39,087    43,606    40,611    44,152    42,153    44,711    44,312    45,423    45,128    46,399    50,426    49,533    52,489    50,828

7500C                 850    31,148     2,950    28,731     4,600    27,527     6,600    27,318     8,650    27,409    13,550    32,243    17,600    35,977       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              36,400    49,643    39,277    47,574    39,729    46,629    39,727    45,829    39,665    45,130    40,017    44,520    40,420    44,416       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 500    29,298     2,300    27,105     3,800    26,068     5,600    25,997     7,550    25,932    12,100    30,971    15,800    34,811    18,550    36,895    25,550    41,590    31,376    44,239    36,183    48,575    33,350    48,767    39,098    52,911
7600P              41,100    50,027    41,364    48,280    41,456    47,350    41,311    46,585    41,081    45,869    41,319    45,262    41,718    45,198    42,962    45,596    44,242    46,035    46,047    46,624    46,970    47,603    51,840    50,498    53,849    51,792

7700C                 350    27,376     1,750    25,458     3,050    24,594     4,700    24,660     6,550    24,622    10,750    29,674    14,150    33,614       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              44,536    50,285    43,195    48,842    43,044    47,991    42,788    47,273    42,403    46,544    42,552    45,952    42,949    45,919       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    25,450     1,350    23,801     2,450    23,112     3,950    23,321     5,650    23,405     9,550    28,380    12,600    32,376    15,250    34,720    22,050    39,869    28,200    42,792    33,500    47,344    30,050    47,518    36,600    51,870
7800P              46,522    50,478    44,805    49,308    44,420    48,511    44,106    47,861    43,593    47,131    43,683    46,572    44,118    46,596    45,109    46,887    46,144    47,224    47,656    47,733    48,666    48,709    53,101    51,377    55,060    52,668

7900C                 150    23,530     1,050    22,159     2,000    21,648     3,300    21,983     4,850    22,189     8,400    27,048    11,150    31,098       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              48,115    50,609    46,165    49,674    45,690    48,987    45,293    48,376    44,706    47,680    44,753    47,159    45,220    47,225       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    21,621       800    20,535     1,650    20,219     2,750    20,660     4,150    20,980     7,400    25,739     9,850    29,807    12,400    32,445    18,900    38,049    24,650    41,235    29,950    46,019    26,950    46,186    33,300    50,746
8000P              49,179    50,674    47,238    49,938    46,706    49,341    46,337    48,820    45,668    48,139    45,708    47,671    46,224    47,789    46,978    47,993    47,832    48,273    49,126    48,748    50,202    49,715    54,200    52,167    56,136    53,469

8100C                  50    19,710       550    18,888     1,300    18,787     2,250    19,338     3,550    19,790     6,450    24,400     8,600    28,460       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              49,477    50,674    48,127    50,151    47,598    49,650    47,286    49,223    46,548    48,560    46,595    48,151    47,167    48,320       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    17,932       400    17,311     1,000    17,365     1,750    17,980     3,000    18,605     5,600    23,070     7,500    27,118     9,850    30,030    16,050    36,136    21,350    39,567    26,700    44,618    24,100    44,791    30,200    49,550
8200P              50,739    50,739    48,825    50,311    48,365    49,913    48,023    49,522    47,305    48,918    47,386    48,576    47,997    48,785    48,580    48,945    49,293    49,191    50,436    49,662    51,554    50,610    55,121    52,860    57,060    54,188

8300C                  50    16,265       250    15,686       750    15,961     1,350    16,640     2,550    17,458     4,850    21,764     6,500    25,762       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    49,493    50,470    48,917    50,091    48,720    49,813    47,979    49,240    48,075    48,949    48,732    49,200       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,724       200    14,290       600    14,680     1,050    15,352     2,250    16,410     4,150    20,436     5,550    24,350     7,700    27,550    13,450    34,117    18,350    37,807    23,650    43,127    21,450    43,327    27,300    48,285
8400P              50,739    50,739    49,787    50,525    49,434    50,267    49,253    50,033    48,572    49,526    48,693    49,288    49,392    49,581    49,851    49,716    50,528    49,988    51,561    50,461    52,731    51,409    55,871    53,463    57,827    54,822

8500C                  50    13,315       150    12,928       400    13,257       850    14,167     1,850    15,280     3,550    19,157     4,750    22,986       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,050    50,579    49,825    50,399    49,622    50,182    49,039    49,749    49,211    49,575    49,928    49,894       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,039       100    11,560       300    12,029       650    12,958     1,550    14,223     3,050    17,948     4,000    21,577     5,900    25,026    11,200    32,055    15,600    35,947    20,800    41,547    18,950    41,779    24,550    46,942
8600P              50,739    50,739    50,289    50,633    50,091    50,488    49,957    50,325    49,429    49,938    49,628    49,812    50,385    50,175    50,791    50,320    51,497    50,641    52,493    51,155    53,728    52,116    56,457    53,987    58,442    55,382

8700C                  50    10,891        50    10,074       200    10,751       500    11,818     1,250    13,141     2,550    16,670     3,350    20,193       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,514    50,686    50,336    50,574    50,200    50,432    49,742    50,094    50,006    50,037    50,743    50,408       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,863        50     9,167       150     9,674       350    10,621     1,050    12,180     2,150    15,493     2,800    18,852     4,400    22,466     9,200    29,927    13,100    33,989    18,250    39,919    16,700    40,192    22,000    45,539
8800P              50,739    50,739    50,536    50,686    50,462    50,618    50,418    50,534    50,029    50,244    50,292    50,212    51,005    50,593    51,420    50,775    52,226    51,174    53,226    51,740    54,516    52,709    56,864    54,414    58,897    55,858

8900C                  50     8,945        50     8,357       100     8,561       250     9,525       800    11,100     1,800    14,349     2,300    17,494       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,739    50,739    50,575    50,661    50,553    50,601    50,247    50,363    50,516    50,360    51,197    50,747       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,128        50     7,636        50     7,295       -         -         650    10,185     1,500    13,252     1,850    16,118     3,200    19,930     7,450    27,751    10,900    31,974    15,900    38,222    14,600    38,534    19,600    44,062
9000P              50,739    50,739    50,739    50,739    50,587    50,662       -         -      50,403    50,450    50,684    50,481    51,319    50,872    51,758    51,086    52,719    51,589    53,739    52,207    55,119    53,209    57,110    54,764    59,198    56,259

9100C                  50     7,402        50     6,993        50     6,695       -         -         500     9,239     1,200    12,077     1,500    14,856       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739    50,679    50,702       -         -      50,538    50,533    50,823    50,591    51,373    50,956       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,756        50     6,419        50     6,160       -         -         400     8,413     1,000    11,124     1,200    13,620     2,250    17,430     5,950    25,557     8,950    29,895    13,750    36,464    12,700    36,837    17,400    42,540
9200P              50,739    50,739    50,739    50,739    50,683    50,703       -         -      50,621    50,587    50,897    50,662    51,381    51,016    51,858    51,278    52,991    51,893    54,048    52,565    55,536    53,617    57,196    55,028    59,341    56,579

9300C                  50     6,180        50     5,907        50     5,681       -         -         350     7,768       800    10,108       900    12,250       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,662    50,615    50,950    50,726    51,344    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,668        50     5,450        50     5,253       -         -         250     6,896       650     9,214       700    11,112     1,550    15,083     4,700    23,389     7,200    27,725    11,800    34,653    10,950    35,080    15,350    40,952
9400P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,720    50,663    50,973    50,767    51,286    51,073    51,784    51,364    53,069    52,093    54,161    52,824    55,776    53,935    57,136    55,218    59,340    56,824

9500C                  50     5,210        50     5,073       -         -         -         -         200     6,235       500     8,251       550    10,093       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,744    50,687    50,977    50,803    51,220    51,073       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073        50     5,073       -         -         -         -         150     5,552       400     7,467       400     8,961     1,000    12,754     3,650    21,237     5,700    25,524    10,050    32,803     9,400    33,312    13,450    39,305
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,763    50,708    50,966    50,821    51,133    51,061    51,598    51,376    52,992    52,205    54,089    52,981    55,848    54,166    56,946    55,333    59,196    56,997

9700C                  50     5,073        50     5,073       -         -         -         -         100     5,073       300     6,618       300     8,017       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,771    50,727    50,944    50,835    51,058    51,041       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073        50     5,073       -         -         -         -          50     5,073       250     6,054       200     6,931       650    10,761     2,800    19,158     4,450    23,336     8,500    30,933     8,000    31,510    11,700    37,604
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,772    50,728    50,925    50,837    50,970    51,008    51,392    51,335    52,801    52,241    53,866    53,044    55,770    54,317    56,642    55,379    58,922    57,098

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,464       150     6,189       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,768    50,743    50,903    50,839    50,920    50,982       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       100     5,345       400     8,904     2,100    17,119     3,400    21,145     7,150    29,069     6,750    29,689    10,150    35,898
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,768    50,743    50,875    50,835    50,864    50,946    51,191    51,260    52,533    52,215    53,525    53,024    55,568    54,391    56,241    55,362    58,541    57,130

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,768    50,743    50,840    50,827    50,804    50,895       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       200     6,922     1,500    15,040     2,500    18,897     5,950    27,187     5,650    27,867     8,700    34,117
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,768    50,743    50,840    50,827    50,804    50,893    50,988    51,147    52,201    52,134    53,088    52,931    55,261    54,400    55,770    55,288    58,049    57,098

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,808    50,804    50,891       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,373     1,100    13,277     1,800    16,736     4,900    25,305     4,700    26,069     7,450    32,368
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,807       -         -      50,869    51,045    51,911    52,028    52,625    52,778    54,871    54,349    55,260    55,164    57,499    57,009

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       750    11,443     1,250    14,628     4,000    23,451     3,850    24,245     6,300    30,564
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,962    51,605    51,883    52,167    52,578    54,432    54,246    54,708    54,992    56,877    56,864

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,772       850    12,676     3,200    21,569     3,100    22,406     5,300    28,779
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,349    51,727    51,772    52,356    53,946    54,093    54,137    54,777    56,231    56,672

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,454       -         -       2,550    19,779     2,500    20,682     4,400    26,965
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,181    51,594       -         -      53,471    53,910    53,614    54,541    55,558    56,433

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,874       -         -       2,000    18,024     2,000    19,021     3,600    25,130
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,416       -         -      53,007    53,694    53,130    54,289    54,877    56,149

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       150     6,054       -         -       1,550    16,339     1,550    17,311     2,950    23,398
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,936    51,330       -         -      52,578    53,462    52,657    54,000    54,260    55,852

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -       1,150    14,599     1,200    15,731     2,350    21,588
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,103       -         -      52,158    53,192    52,261    53,714    53,638    55,507

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,652   122,838   120,404   121,814       -         -         -         -     119,221   121,535   121,296   123,517   123,477   125,778   125,365   127,919   129,688   132,468   133,931   137,003   137,588   140,926   144,664   148,547   148,840   153,881

14600P                 50    14,723     1,950    22,982       -         -         -         -      10,350    29,592    15,900    37,040    21,300    43,225    26,650    49,077    34,350    57,017    43,012    64,012    48,372    69,625    61,525    79,520    75,982    90,120

14700C            122,639   122,838   120,165   121,721       -         -         -         -     118,915   121,389   121,043   123,424   123,277   125,711       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,694     2,100    24,046       -         -         -         -      10,850    30,536    16,550    37,998    22,100    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,626   122,838   119,912   121,628       -         -         -         -     118,582   121,256   120,777   123,317   123,051   125,631   124,980   127,813   129,448   132,468   133,784   137,083   137,522   141,073   144,704   148,773   148,760   154,067
14800P                 50    16,731     2,250    25,137       -         -         -         -      11,350    31,481    17,200    38,955    22,900    45,166    28,500    51,045    36,500    58,972    44,980    65,888    50,500    71,540    63,653    81,302    78,164    91,823

14900C            122,612   122,838   119,646   121,522       -         -         -         -     118,250   121,109   120,484   123,197   122,825   125,552       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,822     2,400    26,240       -         -         -         -      11,850    32,438    17,950    39,966    23,700    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,599   122,838   119,380   121,429       -         -         -         -     117,877   120,936   120,178   123,078   122,572   125,458   124,527   127,693   129,129   132,441   133,585   137,136   137,402   141,192   144,690   148,973   148,627   154,240
15000P                 50    18,979     2,550    27,371       -         -         -         -      12,400    33,422    18,650    40,950    24,550    47,121    30,400    53,013    38,750    60,940    47,002    67,790    52,681    73,442    65,808    83,085    80,345    93,525

15100C            122,586   122,838   119,088   121,322       -         -         -         -     117,492   120,777   119,859   122,945   122,293   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,202     2,750    28,568       -         -         -         -      12,950    34,420    19,400    41,961    25,450    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,559   122,838   118,742   121,202       -         -         -         -     117,093   120,604   119,513   122,798   122,014   125,259   124,022   127,520   128,770   132,374   133,332   137,162   137,216   141,272   144,624   149,146   148,454   154,386
15200P                 50    21,492     2,950    29,778       -         -         -         -      13,500    35,417    20,150    42,972    26,350    49,130    32,400    55,008    41,097    62,909    49,050    69,692    54,862    75,344    67,976    84,854    82,526    95,201

15300C            122,293   122,772   118,370   121,069       -         -         -         -     116,667   120,418   119,154   122,652   121,708   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,849     3,100    30,975       -         -         -         -      14,100    36,442    20,950    44,009    27,250    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,266   122,772   117,997   120,923       -         -         -         -     116,215   120,218   118,755   122,493   121,389   125,020   123,437   127,334   128,331   132,295   133,026   137,149   136,976   141,339   144,504   149,292   148,228   154,492
15400P                 50    24,259     3,350    32,252       -         -         -         -      14,700    37,479    21,800    45,060    28,200    51,151    34,450    57,017    43,158    64,890    51,125    71,580    57,096    77,246    70,170    86,622    84,721    96,863

15500C            122,227   122,772   117,598   120,790       -         -         -         -     115,736   120,005   118,356   122,320   121,043   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,748     3,550    33,529       -         -         -         -      15,350    38,530    22,650    46,111    29,200    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,173   122,772   117,133   120,631       -         -         -         -     115,244   119,793   117,931   122,147   120,684   124,754   122,785   127,108   127,826   132,175   132,654   137,123   136,684   141,365   144,344   149,412   147,935   154,585
15600P                 50    27,291     3,750    34,819       -         -         -         -      16,000    39,594    23,500    47,175    30,150    53,200    36,650    59,038    45,259    66,872    53,253    73,469    59,344    79,135    72,352    88,365    86,915    98,513

15700C            121,881   122,719   116,707   120,484       -         -         -         -     114,725   119,567   117,478   121,947   120,298   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,900     3,950    36,136       -         -         -         -      16,650    40,671    24,400    48,239    31,200    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,814   122,719   116,162   120,285   114,100   119,048   113,701   118,822   114,153   119,327   117,013   121,748   119,899   124,448   122,054   126,842   127,254   132,015   132,228   137,056   136,311   141,365   144,118   149,505   147,603   154,652
15800P                100    30,869     4,200    37,506     9,550    39,900    15,250    40,817    17,900    41,788    25,300    49,316    32,250    55,288    38,929    61,086    47,414    68,854    55,407    75,357    61,618    80,997    74,559    90,094    89,083   100,149

15900C            121,495   122,665   115,630   120,112   113,488   118,795   113,129   118,582   113,582   119,074   116,521   121,548   119,487   124,275       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    32,718     4,400    38,875    10,000    41,136    15,800    41,934    18,650    42,879    26,250    50,393    33,300    56,325       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            121,389   122,665   115,045   119,899   112,877   118,556   112,531   118,316   112,970   118,808   116,002   121,322   119,048   124,102   121,256   126,549   126,602   131,829   131,723   136,963   135,886   141,325   143,839   149,571   147,204   154,679
16000P                200    34,540     4,650    40,285    10,450    42,387    16,400    43,065    19,450    43,983    27,250    51,497    34,400    57,376    40,950    63,121    49,595    70,835    57,589    77,233    63,919    82,859    76,767    91,809    91,277   101,758

16100C            121,043   122,599   114,419   119,686   112,212   118,290   111,879   118,037   112,331   118,529   115,457   121,083   118,582   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    36,348     4,900    41,722    10,900    43,663    17,000    44,222    20,250    45,100    28,250    52,601    35,500    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            120,684   122,546   113,728   119,447   111,507   117,997   111,201   117,744   111,653   118,237   114,898   120,843   118,090   123,716   120,365   126,203   125,884   131,603   131,151   136,830   135,394   141,259   143,507   149,611   146,752   154,692
16200P                300    38,157     5,200    43,185    11,350    44,954    17,600    45,379    21,050    46,230    29,250    53,705    36,650    59,477    43,052    65,183    51,830    72,817    59,796    79,108    66,220    84,707    78,988    93,512    93,445   103,354

16300C            120,298   122,493   113,050   119,221   110,762   117,705   110,509   117,452   110,948   117,931   114,300   120,591   117,585   123,503       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    39,979     5,550    44,674    11,850    46,257    18,300    46,563    21,900    47,361    30,300    54,822    37,850    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,886   122,426   112,265   118,941   110,004   117,399   109,778   117,133   110,217   117,611   113,675   120,325   117,053   123,291   119,380   125,831   125,073   131,337   130,512   136,670   134,822   141,166   143,121   149,625   146,233   154,665
16400P                400    41,815     5,900    46,177    12,400    47,587    18,950    47,760    22,800    48,505    31,400    55,939    38,969    61,605    45,206    67,258    54,091    74,785    62,044    80,983    68,561    86,543    81,209    95,201    95,600   104,923

16500C            119,447   122,373   111,427   118,662   109,179   117,066   108,993   116,787   109,445   117,279   113,023   120,032   116,494   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                450    43,677     6,300    47,693    12,950    48,930    19,650    48,970    23,750    49,662    32,550    57,083    40,019    62,669       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            118,968   122,320   110,576   118,370   108,301   116,720   108,182   116,441   108,647   116,933   112,358   119,739   115,922   122,812   118,303   125,405   124,195   131,031   129,808   136,484   134,183   141,033   142,669   149,611   145,674   154,625
16600P                500    45,539     6,700    49,236    13,550    50,287    20,400    50,194    24,700    50,872    33,650    58,200    41,083    63,746    47,414    69,319    56,378    76,741    64,292    82,832    70,915    88,351    83,430    96,863    97,768   106,479

16700C            118,463   122,253   109,671   118,077   107,397   116,348   107,331   116,069   107,809   116,574   111,653   119,434   115,311   122,559       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    47,427     7,100    50,792    14,150    51,670    21,200    51,417    25,650    52,096    34,850    59,344    42,174    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,691   122,147   108,661   117,718   106,426   115,962   106,453   115,696   106,932   116,188   110,922   119,114   114,685   122,293   117,146   124,940   123,224   130,699   129,010   136,245   133,465   140,860   142,163   149,558   145,036   154,546
16800P                700    49,329     7,550    52,362    14,800    53,053    21,950    52,668    26,700    53,346    36,050    60,488    43,264    65,888    49,675    71,394    58,732    78,696    66,593    84,667    73,269    90,147    85,652    98,513    99,909   108,022

16900C            116,893   122,027   107,636   117,385   105,429   115,563   105,535   115,297   106,027   115,789   110,150   118,782   114,034   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                800    51,231     8,000    53,944    15,450    54,450    22,750    53,918    27,700    54,583    37,300    61,645    44,382    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            116,029   121,907   106,493   116,986   104,365   115,151   104,577   114,885   105,070   115,377   109,365   118,436   113,342   121,721   115,882   124,421   122,173   130,313   128,145   135,979   132,680   140,660   141,578   149,478   144,358   154,439
17000P                900    53,133     8,500    55,527    16,200    55,860    23,650    55,181    28,800    55,846    38,550    62,789    45,525    68,042    51,963    73,455    61,073    80,624    68,894    86,503    75,637    91,929    87,873   100,149   102,024   109,525

17100C            114,938   121,734   105,309   116,587   103,261   114,712   103,580   114,446   104,072   114,938   108,541   118,064   112,637   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,000    55,048     9,050    57,123    16,900    57,283    24,550    56,458    29,900    57,110    39,900    63,959    46,669    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,954   121,615   104,085   116,175   102,090   114,233   102,529   113,994   103,048   114,486   107,690   117,691   111,906   121,109   114,513   123,862   121,030   129,887   127,201   135,673   131,829   140,421   140,953   149,372   143,600   154,293
17200P              1,150    56,963     9,600    58,732    17,650    58,706    25,450    57,735    31,050    58,400    41,123    65,103    47,826    70,197    54,317    75,517    63,467    82,553    71,221    88,312    78,004    93,671    90,080   101,758   104,139   111,015

17300C            112,584   121,389   102,769   115,723   100,867   113,741   101,439   113,528   101,984   114,020   106,812   117,292   111,148   120,777       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,300    58,879    10,200    60,328    18,500    60,129    26,400    59,025    32,150    59,677    42,307    66,273    48,997    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,281   121,216   101,359   115,244    99,603   113,236   100,295   113,023   100,867   113,528   105,894   116,893   110,363   120,444   113,050   123,251   119,806   129,422   126,177   135,327   130,885   140,142   140,248   149,239   142,788   154,133
17400P              1,500    60,767    10,850    61,938    19,350    61,552    27,350    60,328    33,300    60,967    43,504    67,431    50,180    72,338    56,724    77,578    65,888    84,455    73,562    90,107    80,371    95,414    92,288   103,341   106,240   112,491

17500C            109,751   120,990    99,869   114,725    98,260   112,690    99,124   112,518    99,710   113,010   104,950   116,468   109,538   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,700    62,669    11,500    63,547    20,250    62,988    28,400    61,618    34,400    62,257    44,714    68,601    51,377    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,996   120,697    98,326   114,193    96,877   112,132    97,888   111,972    98,526   112,491   103,966   116,015   108,700   119,713   111,480   122,599   118,489   128,916   125,073   134,955   129,874   139,836   139,490   149,066   141,924   153,934
17600P              1,850    64,598    12,200    65,156    21,150    64,438    29,500    62,909    35,700    63,574    45,938    69,771    52,588    74,493    59,158    79,627    68,308    86,343    75,916    91,889    82,752    97,116    94,483   104,910   108,315   113,927

17700C            106,147   120,418    96,691   113,621    95,427   111,533    96,624   111,427    97,289   111,932   102,968   115,563   107,836   119,340       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,100    66,486    12,900    66,779    22,150    65,861    30,650    64,212    37,350    64,930    47,175    70,928    53,811    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,099   120,072    94,948   112,996    93,911   110,935    95,294   110,828    95,999   111,360   101,917   115,098   106,932   118,941   109,804   121,881   117,079   128,358   123,876   134,529   128,783   139,490   138,652   148,866   140,993   153,694
17800P              2,350    68,375    13,700    68,375    23,150    67,298    31,800    65,515    38,150    66,220    48,438    72,099    55,062    76,634    61,632    81,662    70,756    88,205    78,270    93,645    85,120    98,805    96,664   106,453   110,363   115,350

17900C            101,250   119,726    93,139   112,345    92,341   110,270    93,924   110,230    94,682   110,762   100,853   114,606   106,014   118,529       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,650    70,250    14,550    69,958    24,200    68,734    33,000    66,805    39,450    67,564    49,728    73,269    56,298    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,600   119,327    91,264   111,693    90,692   109,592    92,514   109,605    93,312   110,137    99,750   114,100   105,056   118,104   108,022   121,123   115,577   127,759   122,599   134,064   127,613   139,091   137,761   148,627   139,995   153,442
18000P              3,050    72,086    15,400    71,554    25,350    70,144    34,250    68,109    40,750    68,907    51,005    74,426    57,562    78,775    64,145    83,670    73,216    90,054    80,637    95,374    87,474   100,468    98,845   107,982   112,398   116,747

18100C             92,050   118,808    89,269   110,975    89,003   108,887    91,051   108,940    91,903   109,498    98,606   113,568   104,072   117,665       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,450    73,921    16,400    73,110    26,200    71,660    35,550    69,399    42,100    70,263    52,308    75,597    58,839    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,500   118,290    87,208   110,203    87,234   108,142    89,535   108,262    90,453   108,833    97,449   113,023   103,061   117,199   106,134   120,298   113,981   127,108   121,229   133,558   126,363   138,665   136,803   148,361   138,931   153,149
18200P              3,850    75,756    17,300    74,692    27,350    73,096    36,900    70,689    43,550    71,620    53,652    76,754    60,129    80,890    66,672    85,678    75,690    91,876    83,005    97,090    89,828   102,090   101,000   109,485   114,406   118,117

18300C             83,000   117,718    85,053   109,405    85,412   107,357    87,966   107,557    88,963   108,142    96,238   112,464   102,024   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,350    77,552    18,300    76,248    28,600    74,506    38,300    71,966    45,000    72,990    54,982    77,911    61,419    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             78,550   117,093    82,805   108,528    83,510   106,559    86,356   106,825    87,420   107,424    95,015   111,892   100,947   116,242   104,139   119,420   112,305   126,416   119,779   133,013   125,033   138,200   135,779   148,068   137,814   152,830
18400P              4,950    79,307    19,400    77,778    30,100    75,823    39,800    73,229    46,500    74,360    56,338    79,068    62,709    82,992    69,239    87,660    78,164    93,671    85,372    98,779    92,169   103,700   103,141   110,948   116,375   119,473

18500C             74,200   116,361    79,350   107,636    81,555   105,708    84,694   106,054    85,838   106,692    93,751   111,294    99,856   115,749       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              5,550    81,063    20,500    79,307    31,450    77,219    41,300    74,493    48,650    75,703    57,722    80,212    64,026    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,900   115,563    75,600   106,679    79,547   104,830    82,978   105,256    84,215   105,921    92,448   110,682    98,725   115,231   102,037   118,489   110,523   125,671   118,250   132,414   123,623   137,694   134,675   147,736   136,630   152,471
18600P              6,250    82,779    21,700    80,797    32,950    78,549    42,850    75,756    50,207    77,060    59,105    81,356    65,342    85,080    71,820    89,615    80,637    95,427    87,740   100,441    94,483   105,269   105,256   112,398   118,330   120,790

18700C             65,650   114,712    71,850   105,708    77,472   103,899    81,209   104,431    82,553   105,123    91,131   110,044    97,568   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              7,050    84,455    22,950    82,273    34,350    79,933    44,500    76,980    51,657    78,430    60,488    82,499    66,672    86,104       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,500   113,741    68,250   104,631    74,950   102,928    79,414   103,580    80,850   104,311    89,775   109,392    96,398   114,140    99,816   117,492   108,661   124,873   116,614   131,776   122,147   137,149   133,518   147,364   135,380   152,085
18800P              7,900    86,104    24,300    83,723    35,750    81,316    46,200    78,204    53,160    79,800    61,898    83,630    68,016    87,141    74,426    91,543    83,098    97,169    90,080   102,077    96,784   106,812   107,344   113,834   120,245   122,080

18900C             57,450   112,677    64,650   103,540    71,550   101,931    77,552   102,702    79,108   103,460    88,391   108,714    95,188   113,582       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,800    87,740    25,700    85,146    37,550    82,553    47,950    79,414    54,689    81,169    63,321    84,760    69,359    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             53,500   111,493    61,200   102,356    68,250   100,880    75,650   101,784    77,539   102,489    86,968   108,022    93,951   112,996    97,502   116,441   106,705   124,035   114,912   131,098   120,591   136,564   132,295   146,965   134,117   151,686
19000P              9,900    89,296    27,250    86,516    39,250    83,829    49,800    80,584    56,245    82,526    64,744    85,878    70,702    89,163    77,046    93,432    85,558    98,872    92,421   103,686    99,058   108,328   109,419   115,217   122,120   123,330

19100C             49,650   110,217    57,750   101,146    64,650    99,856    73,761   100,814    75,756   101,585    85,532   107,317    92,687   112,398       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             11,000    90,852    28,900    87,846    40,950    85,120    51,700    81,755    57,828    83,883    66,194    86,982    72,046    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             45,900   108,820    54,450    99,843    61,550    98,699    71,500    99,816    73,948   100,667    84,056   106,586    91,410   111,773    95,081   115,324   104,671   123,144   113,103   130,366   118,955   135,939   130,991   146,539   132,787   151,247
19200P             12,250    92,355    30,600    89,149    42,900    86,317    53,650    83,071    59,437    85,226    67,630    88,099    73,402    91,171    79,667    95,307    87,992   100,548    94,749   105,256   101,292   109,804   111,467   116,601   123,942   124,527

19300C             42,300   107,264    51,550    98,366    58,550    97,489    68,500    98,792    72,086    99,710    82,566   105,828    90,094   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             13,600    93,804    32,450    90,400    44,800    87,527    55,650    84,534    61,086    86,569    69,080    89,189    74,759    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             39,950   104,644    48,500    96,917    55,600    96,238    65,600    97,741    68,550    98,792    81,396   105,016    89,070   110,469    92,554   114,140   102,543   122,200   111,214   129,595   117,239   135,261   129,635   146,060   131,417   150,768
19400P             15,050    95,228    34,400    91,623    46,850    88,684    57,750    85,971    62,762    87,886    70,436    90,373    76,049    93,193    82,287    97,143    90,426   102,170    97,063   106,799   103,513   111,254   113,475   117,944   125,738   125,698

19500C             36,500   103,420    44,500    96,198    52,300    95,015    62,800    96,637    65,800    97,768    79,879   104,232    87,700   109,818       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             16,700    96,558    36,450    92,794    49,000    89,801    59,703    87,394    64,451    89,189    71,899    91,464    77,419    94,177       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             33,150   102,769    41,700    95,334    49,500    93,671    60,050    95,520    63,600    96,691    78,310   103,434    86,303   109,139    90,014   112,903   100,335   121,202   109,246   128,783   115,457   134,556   128,198   145,568   129,994   150,276
19600P             18,500    97,834    38,650    93,911    51,600    90,759    61,525    88,817    66,154    90,506    73,376    92,541    78,775    95,148    84,920    98,885    92,820   103,779    99,337   108,315   105,695   112,664   115,457   119,247   127,480   126,842

19700C             29,150   102,370    39,050    94,403    46,900    92,262    57,350    94,363    61,000    95,613    76,754   102,609    84,907   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             20,400    99,071    40,900    95,001    53,950    91,796    63,361    90,213    67,883    91,783    74,865    93,618    80,145    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             26,300   101,505    36,400    93,485    44,300    90,825    54,750    93,166    58,500    94,509    75,171   101,771    83,497   107,730    87,420   111,613    98,087   120,165   107,264   127,919   113,648   133,811   126,749   145,036   128,504   149,744
19800P             22,450   100,255    43,750    95,866    56,400    92,807    65,223    91,583    69,652    93,020    76,355    94,669    81,515    97,050    87,527   100,587    95,201   105,309   101,598   109,751   107,836   114,007   117,399   120,511   129,169   127,959

19900C             23,550   100,614    33,950    92,474    41,900    89,336    52,200    91,942    55,500    93,379    73,562   100,907    82,061   107,011       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,800   101,306    46,150    96,903    58,950    93,778    67,098    92,953    71,407    94,243    77,844    95,706    82,885    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,000    99,630    31,600    91,437    39,500    87,806    49,750    90,692    53,700    92,222    71,979   100,029    80,611   106,267    84,747   110,257    95,773   119,074   105,203   127,028   111,773   133,026   125,232   144,464   126,988   149,186
20000P             27,150   102,370    48,800    97,834    61,550    94,735    69,000    94,283    73,176    95,467    79,347    96,717    84,255    98,898    90,094   102,250    97,542   106,799   103,806   111,148   109,924   115,324   119,287   121,734   130,818   129,036

20200C             16,500    97,435    27,200    89,229    35,300    84,760    45,100    88,099    48,700    89,814    67,550    98,207    77,645   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             32,700   104,139    54,750    99,457    67,050    97,329    72,817    96,850    76,727    97,808    82,340    98,699    86,968   100,681       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,800    94,922    23,550    86,755    31,600    82,433    40,800    85,386    45,000    87,367    63,000    96,318    74,626   103,114    79,254   107,397    90,998   116,774   100,933   125,099   107,876   131,364   122,054   143,254   123,809   147,989
20400P             39,200   107,357    60,850   101,252    72,578    99,896    76,661    99,311    80,265   100,055    85,292   100,587    89,655   102,436    95,095   105,402   102,064   109,645   108,075   113,821   113,941   117,824   122,931   124,075   133,970   131,124

20600C              9,900    92,089    20,250    84,149    28,200    80,026    37,100    82,619    41,250    84,840    58,700    94,363    70,400   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,150   110,975    65,700   105,309    77,060   103,114    80,491   101,745    83,790   102,290    88,218   102,423    92,302   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,500    89,056    17,350    81,396    25,050    77,539    33,650    79,800    37,900    82,287    54,600    92,341    66,050    99,710    71,900   104,311    86,011   114,273    96,425   123,011   103,766   129,542   118,675   141,897   120,444   146,672
20800P             53,800   113,808    72,600   108,035    81,555   105,508    84,242   103,806    87,221   104,272    91,065   104,165    94,895   105,695    99,869   108,328   106,360   112,305   112,132   116,321   117,731   120,178   126,376   126,283   136,923   133,079

21000C              5,600    85,824    14,700    78,576    22,150    74,985    30,400    76,913    34,700    79,680    49,300    90,067    60,850    97,808       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             61,750   116,308    81,950   108,966    85,239   106,320    87,341   104,750    89,868   104,937    93,765   105,655    97,369   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,100    82,433    12,400    75,623    19,500    72,378    27,400    73,987    31,750    77,060    45,500    87,873    56,750    95,919    64,050   101,040    80,200   111,587    91,770   120,764    99,497   127,573   115,098   140,421   116,920   145,236
21200P             70,250   118,157    87,021   111,055    89,163   108,288    90,692   106,586    92,873   106,612    96,451   107,277    99,843   108,674   104,351   111,041   110,416   114,792   115,922   118,662   121,269   122,373   129,621   128,371   139,663   134,928

21400C              2,900    78,935    10,400    72,604    17,150    69,705    24,600    71,022    28,950    74,400    41,850    85,598    52,850    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             79,450   119,168    91,676   112,903    92,887   110,057    93,884   108,288    95,746   108,168    99,085   108,820   102,237   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,050    75,291     8,650    69,505    14,950    66,992    22,050    68,056    26,350    71,713    38,400    83,271    49,100    91,956    56,750    97,555    72,600   108,740    86,600   118,343    95,095   125,472   111,360   138,825   113,262   143,706
21600P             88,350   120,537    96,079   114,579    96,385   111,666    96,943   109,884    98,459   109,618   101,612   110,283   104,551   111,480   108,528   113,528   114,167   117,066   119,447   120,817   124,541   124,408   132,640   130,326   142,177   136,644

21800C              1,500    71,527     7,150    66,340    13,050    64,252    19,650    65,050    23,950    69,027    35,100    80,877    45,550    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,800   121,229   100,095   116,002    99,670   113,143    99,829   111,360   101,026   110,975   104,045   111,680   106,772   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,000    67,750     5,850    63,148    11,300    61,472    17,500    62,057    21,700    66,340    32,000    78,430    42,100    87,753    50,050    93,911    65,500   105,721    79,300   115,789    90,050   123,237   107,477   137,109   109,472   142,057
22000P            107,450   121,681   103,713   117,212   102,715   114,459   102,556   112,717   103,447   112,238   106,360   112,983   108,913   114,034   112,345   115,776   117,611   119,154   122,679   122,798   127,547   126,283   135,420   132,148   144,464   138,240

22200C                650    63,933     4,750    59,916     9,750    58,692    15,500    59,065    19,650    63,667    29,100    75,943    38,850    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            111,720   122,054   107,011   118,276   105,508   115,643   105,083   113,967   105,708   113,409   108,554   114,207   110,935   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                450    60,062     4,000    56,697     8,350    55,913    13,700    56,285    17,700    60,967    26,400    73,416    35,800    83,351    43,900    90,107    58,850   102,556    72,400   113,089    83,200   120,870   103,474   135,287   105,562   140,301
22400P            115,151   122,373   109,911   119,168   108,022   116,694   107,450   115,111   107,823   114,486   110,616   115,337   112,850   116,295   115,763   117,784   120,710   121,043   125,591   124,621   130,260   127,985   137,960   133,824   146,526   139,716

22600C                300    56,205     3,250    53,479     7,150    53,133    12,100    53,838    15,950    58,320    23,850    70,835    32,850    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            117,638   122,572   112,438   119,926   110,310   117,625   109,605   116,135   109,738   115,457   112,531   116,401   114,646   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                200    52,348     2,600    50,287     6,150    50,393    10,750    51,417    14,300    55,673    21,450    68,215    30,100    78,736    38,300    86,157    52,700    99,244    65,900   110,243    76,700   118,383    99,324   133,332   100,800   138,453
22800P            119,487   122,692   114,579   120,537   112,345   118,436   111,547   117,053   111,533   116,375   114,326   117,385   116,321   118,290   118,755   119,567   123,450   122,732   128,198   126,256   132,667   129,555   140,261   135,394   148,361   141,073

23000C                100    48,478     2,050    47,121     5,350    47,720     9,600    49,050    12,850    53,106    19,250    65,582    27,500    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            120,617   122,759   116,308   121,016   114,180   119,181   113,329   117,891   113,156   117,199   115,949   118,276   117,864   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    44,634     1,600    43,996     4,600    45,087     8,500    46,696    11,450    50,513    17,150    62,895    25,000    73,948    33,200    82,100    47,000    95,813    59,850   107,277    70,600   115,789    93,500   131,284    94,550   136,497
23200P            121,628   122,825   117,838   121,442   115,710   119,779   114,912   118,636   114,606   117,944   117,452   119,101   119,301   120,019   121,335   121,109   125,831   124,235   130,473   127,719   134,782   130,951   142,310   136,817   149,970   142,310

23400C                 50    41,043     1,250    40,937     3,900    42,466     7,350    44,302    10,200    47,986    15,300    60,249    22,700    71,514       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            121,841   122,825   119,061   121,774   117,093   120,325   116,308   119,287   115,909   118,596   118,769   119,833   120,577   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    37,625       950    37,918     3,250    39,873     6,350    41,961     9,200    45,672    13,550    57,562    20,550    69,040    28,600    77,938    41,700    92,248    54,200   104,205    64,850   113,089    87,200   129,116    88,600   134,449
23600P            122,892   122,892   120,085   122,054   118,223   120,764   117,545   119,886   117,093   119,207   119,939   120,498   121,721   121,442   123,463   122,439   127,852   125,552   132,401   129,010   136,591   132,215   144,105   138,107   151,327   143,427

23800C                 50    34,420       700    34,952     2,700    37,333     5,300    39,527     8,300    43,451    11,950    54,875    18,550    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   120,803   122,253   119,221   121,176   118,582   120,378   118,117   119,753   120,963   121,083   122,719   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,427       550    32,212     2,200    34,819     4,500    37,213     7,500    41,309    10,450    52,149    16,650    64,039    24,450    73,682    36,850    88,578    48,900   101,013    59,450   110,296    81,200   126,855    82,900   132,295
24000P            122,892   122,892   121,455   122,439   120,019   121,495   119,527   120,830   119,021   120,218   121,854   121,615   123,596   122,612   125,179   123,557   129,488   126,669   133,997   130,140   138,107   133,319   145,648   139,277   152,471   144,438

24200C                 50    28,661       400    29,446     1,850    32,505     3,850    35,005     6,700    39,128     9,150    49,515    14,900    61,499       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   121,814   122,532   120,710   121,774   120,271   121,202   119,806   120,644   122,572   122,054   124,341   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,134       300    26,866     1,500    30,151     3,250    32,811     5,900    36,894     7,950    46,869    13,300    58,972    20,800    69,426    32,450    84,854    44,000    97,728    54,350   107,397    75,500   124,501    77,450   130,074
24400P            122,892   122,892   122,147   122,626   121,216   122,000   120,923   121,535   120,498   121,030   123,171   122,453   124,953   123,530   126,483   124,474   130,752   127,613   135,261   131,111   139,330   134,276   146,938   140,328   153,375   145,342

24600C                 50    23,820       250    24,644     1,200    27,863     2,750    30,696     5,150    34,659     6,850    44,209    11,850    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,439   122,719   121,628   122,173   121,442   121,801   121,069   121,362   123,650   122,785   125,432   123,889       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,732       200    22,463     1,000    25,815     2,300    28,634     4,550    32,651     5,900    41,655    10,450    53,904    17,550    65,130    28,400    81,036    39,450    94,350    49,600   104,431    70,050   122,040    72,250   127,746
24800P            122,892   122,892   122,586   122,759   122,000   122,346   121,867   122,040   121,548   121,628   123,995   123,051   125,804   124,208   127,387   125,192   131,683   128,384   136,218   131,922   140,261   135,101   147,975   141,246   154,053   146,127

25000C                 50    19,830       100    19,590       800    23,753     1,900    26,600     3,950    30,563     5,050    39,141     9,200    51,377       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,705   122,812   122,280   122,479   122,213   122,240   121,947   121,881   124,235   123,277   126,057   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,114        50    16,957       600    21,612     1,600    24,738     3,450    28,648     4,300    36,694     8,100    48,917    14,650    60,794    24,750    77,166    35,250    90,905    45,150   101,385    64,900   119,500    67,300   125,352
25200P            122,892   122,892   122,719   122,812   122,466   122,572   122,466   122,386   122,280   122,094   124,381   123,450   126,203   124,660   127,959   125,751   132,281   128,996   136,857   132,587   140,926   135,793   148,773   142,044   154,506   146,805

25400C                 50    16,571        50    15,587       500    19,883     1,300    22,836     3,000    26,786     3,600    34,194     7,050    46,403       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,825   122,852   122,586   122,639   122,665   122,532   122,546   122,280   124,461   123,583   126,270   124,833       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,175        50    14,337       400    18,154     1,050    21,027     2,500    24,698     3,000    31,787     6,150    43,996    12,150    56,511    21,450    73,269    31,400    87,407    41,000    98,273    60,050   116,893    62,600   122,878
25600P            122,892   122,892   122,825   122,852   122,705   122,705   122,825   122,639   122,759   122,439   124,461   123,690   126,256   124,940   128,212   126,137   132,587   129,462   137,216   133,106   141,339   136,351   149,332   142,722   154,758   147,377

25800C                 50    13,925        50    13,220       300    16,385       900    19,497     2,150    22,969     2,500    29,526     5,300    41,549       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,838   122,852   122,785   122,759   122,905   122,705   122,918   122,572   124,408   123,743   126,177   125,020       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,794        50    12,289       250    14,989       700    17,755     1,850    21,346     2,050    27,278     4,550    39,155    10,000    52,322    18,450    69,332    27,850    83,856    37,150    95,108    55,400   114,180    58,150   120,338
26000P            122,892   122,892   122,892   122,892   122,838   122,785   122,985   122,785   123,038   122,679   124,315   123,783   126,030   125,059   128,212   126,389   132,614   129,781   137,322   133,492   141,512   136,790   149,651   143,307   154,798   147,842

26200C                 50    12,289        50    12,289       200    13,605       -         -       1,600    19,856     1,700    25,243     3,900    36,867       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,892   122,892   122,865   122,812       -         -     123,131   122,759   124,195   123,783   125,844   125,073       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       150    12,289       -         -       1,350    18,314     1,400    23,301     3,300    34,553     8,150    48,199    15,800    65,409    24,600    80,265    33,550    91,889    51,050   111,427    53,900   117,731
26400P            122,892   122,892   122,892   122,892   122,892   122,838       -         -     123,184   122,838   124,075   123,769   125,618   125,046   127,999   126,522   132,401   129,967   137,176   133,758   141,458   137,123   149,771   143,759   154,652   148,215

26600C                 50    12,289        50    12,289       100    12,289       -         -       1,150    16,930     1,100    21,200     2,800    32,372       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,892   122,892   122,905   122,865       -         -     123,224   122,892   123,916   123,743   125,379   125,006       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289        50    12,289       -         -       1,000    15,747       900    19,497     2,350    30,230     6,550    44,129    13,450    61,512    21,650    76,661    30,250    88,657    46,950   108,594    49,850   115,031
26800P            122,892   122,892   122,892   122,892   122,905   122,865       -         -     123,237   122,931   123,783   123,703   125,126   124,940   127,613   126,536   132,002   130,047   136,817   133,904   141,206   137,335   149,664   144,118   154,319   148,481

27000C                 50    12,289        50    12,289        50    12,289       -         -         850    14,523       700    17,649     1,950    28,102       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892   122,918   122,892       -         -     123,237   122,971   123,636   123,650   124,860   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -         700    13,300       550    16,026     1,600    26,041     5,250    40,285    11,350    57,628    18,950    73,017    27,200    85,399    43,100   105,708    46,050   112,305
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,224   122,998   123,503   123,596   124,594   124,754   127,148   126,469   131,443   130,007   136,285   133,931   140,780   137,455   149,372   144,371   153,814   148,667

27400C                 50    12,289        50    12,289       -         -         -         -         600    12,289       400    14,204     1,300    24,033       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,011   123,357   123,517   124,341   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         500    12,289       300    12,714     1,050    22,131     4,150    36,561     9,550    53,851    16,500    69,372    24,350    82,087    39,500   102,782    42,450   109,512
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,197   123,025   123,251   123,450   124,115   124,514   126,616   126,336   130,778   129,887   135,593   133,877   140,182   137,468   148,906   144,517   153,149   148,760

27800C                 50    12,289        50    12,289       -         -         -         -         400    12,289       250    12,289       850    20,375       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,158   123,025   123,197   123,410   123,916   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         350    12,289       200    12,289       700    18,846     3,200    32,877     7,950    50,087    14,350    65,808    21,750    78,775    36,100    99,803    39,100   106,692
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,144   123,025   123,144   123,357   123,756   124,288   126,030   126,123   130,020   129,688   134,795   133,718   139,463   137,402   148,281   144,584   152,338   148,760

28200C                 50    12,289        50    12,289       -         -         -         -         300    12,289       150    12,289       550    17,196       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,025   123,078   123,304   123,583   124,155       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -         250    12,289       100    12,289       400    15,334     2,500    29,619     6,550    46,390    12,400    62,244    19,400    75,517    32,900    96,770    35,900   103,806
28400P            122,892   122,892   122,892   122,892       -         -         -         -     123,091   123,025   123,025   123,237   123,410   124,009   125,512   125,897   129,209   129,409   133,904   133,492   138,639   137,256   147,510   144,557   151,393   148,680

28600C                 50    12,289        50    12,289       -         -         -         -         200    12,289        50    12,289       350    14,417       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     123,064   123,025   122,958   123,144   123,344   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -         150    12,289        50    12,289       250    12,781     1,900    26,413     5,400    42,905    10,650    58,692    17,200    72,205    29,950    93,738    32,900   100,893
28800P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,011   122,958   123,131   123,224   123,796   125,006   125,645   128,424   129,089   132,960   133,186   137,721   137,043   146,605   144,438   150,343   148,521

29000C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,011   122,958   123,131   123,158   123,703       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       150    12,289     1,400    23,301     4,400    39,501     9,100    55,221    15,250    68,960    27,200    90,679    30,100    97,954
29200P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,998   122,892   122,892   123,091   123,596   124,541   125,352   127,653   128,730   131,975   132,827   136,750   136,750   145,608   144,251   149,199   148,295

29400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,998   122,892   122,892   123,025   123,477       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,050    20,641     3,550    36,202     7,750    51,830    13,450    65,728    24,600    87,553    27,450    94,962
29600P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   122,892   122,892       -         -     124,168   125,073   126,908   128,345   131,018   132,414   135,739   136,418   144,491   143,999   147,962   148,002

29800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,981     2,800    32,917     6,550    48,505    11,850    62,563    22,250    84,481    25,000    91,982
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   122,892   122,892       -         -     123,836   124,793   126,190   127,906   130,060   131,962   134,715   136,019   143,334   143,666   146,659   147,630

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    15,773     2,200    29,858       -         -      10,350    59,371    20,050    81,382    22,700    88,963
30400P                -         -     122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892       -         -     123,596   124,541   125,565   127,467       -         -     133,665   135,580   142,110   143,280   145,302   147,204

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    13,233     1,750    27,158       -         -       9,050    56,298    18,000    78,270    20,550    85,931
30800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,235   125,073   127,068       -         -     132,654   135,101   140,847   142,828   143,919   146,725

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289     1,350    24,445       -         -       7,850    53,226    16,100    75,145    18,600    82,938
31200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   124,035   124,607   126,642       -         -     131,643   134,596   139,556   142,336   142,536   146,206

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,000    21,718       -         -       6,800    50,260    14,400    72,099    16,750    79,906
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,796   124,182   126,190       -         -     130,699   134,064   138,293   141,791   141,126   145,621

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       750    19,338       -         -       5,850    47,321    12,800    69,000    15,050    76,887
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,623   123,876   125,804       -         -     129,781   133,505   137,016   141,206   139,729   144,996

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       550    17,103       -         -       5,050    44,581    11,350    65,954    13,500    73,908
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,424   123,610   125,419       -         -     128,970   132,960   135,766   140,581   138,359   144,344

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       400    15,082       -         -       4,300    41,788    10,050    62,975    12,050    70,915
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,410   123,424   125,073       -         -     128,172   132,388   134,569   139,942   137,016   143,640

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    13,406       -         -       3,650    39,115     8,850    60,009    10,750    67,989
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   123,291   124,793       -         -     127,440   131,803   133,399   139,264   135,739   142,935



Back to Top



PHT (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              32,893    40,138



Back to Top



YZC (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 09/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top