Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.65C 11,305 11,305 11,305 11,305 - - - - 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.65P 10 1,130 10 1,130 - - - - 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.70C 11,305 11,305 11,305 11,305 11,305 11,305 - - 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.70P 10 1,130 10 1,130 10 1,130 - - 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.75C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.75P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.80C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.80P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.85C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,350 11,316 11,356 5.85P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.90C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,354 11,316 11,359 5.90P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 5.95C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,346 11,339 11,399 11,328 11,390 5.95P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 30 1,130 20 1,130 6.00C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,335 11,328 11,368 11,370 11,448 11,351 11,435 6.00P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 60 1,130 40 1,130 6.05C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,338 11,358 11,415 11,407 11,500 11,383 11,488 6.05P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 50 1,130 100 1,130 70 1,130 6.10C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,336 11,370 11,394 11,461 11,473 11,577 11,440 11,567 6.10P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 30 1,130 90 1,130 180 1,130 130 1,130 6.15C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,315 11,330 11,363 11,403 11,447 11,523 11,551 11,658 11,508 11,649 6.15P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 60 1,130 160 1,130 290 1,484 210 1,235 6.20C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,326 11,344 11,406 11,449 11,523 11,596 11,654 11,753 11,604 11,750 6.20P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 120 1,130 280 1,459 470 1,951 340 1,629 6.25C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,356 11,376 11,463 11,500 11,612 11,672 11,766 11,847 11,722 11,862 6.25P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 60 1,130 220 1,294 460 1,937 720 2,477 530 2,092 6.30C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,394 11,411 11,531 11,556 11,705 11,745 11,884 11,939 11,852 11,976 6.30P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 130 1,130 390 1,794 720 2,492 1,080 3,086 790 2,612 6.35C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,320 11,324 11,440 11,444 11,593 11,601 11,790 11,809 11,985 12,013 11,993 12,088 6.35P 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 270 1,585 650 2,388 1,100 3,137 1,560 3,750 1,150 3,199 6.40C 11,305 11,305 11,305 11,305 11,305 11,305 11,311 11,312 11,336 11,335 11,467 11,461 11,630 11,628 11,844 11,847 12,052 12,061 12,128 12,190 6.40P 10 1,130 10 1,130 10 1,130 10 1,130 60 1,130 510 2,250 1,030 3,073 1,630 3,854 2,190 4,462 1,630 3,843 6.45C 11,305 11,305 11,305 11,305 11,305 11,305 11,316 11,314 11,340 11,335 11,438 11,443 11,613 11,617 11,842 11,848 12,063 12,073 12,239 12,271 6.45P 10 1,130 10 1,130 10 1,130 30 1,130 150 1,384 900 3,045 1,580 3,845 2,330 4,617 3,010 5,213 2,250 4,528 6.50C 11,305 11,305 11,305 11,305 11,303 11,303 11,298 11,303 11,277 11,299 11,302 11,364 11,507 11,555 11,758 11,801 11,997 12,036 12,309 12,323 6.50P 10 1,466 10 1,416 20 1,441 100 1,746 370 2,221 1,500 3,952 2,340 4,681 3,223 5,409 3,821 5,973 3,020 5,237 6.55C 11,305 11,305 11,305 11,305 11,238 11,277 11,153 11,235 11,050 11,185 11,012 11,201 11,285 11,423 11,572 11,690 11,840 11,944 12,321 12,335 6.55P 10 2,590 10 2,387 80 2,534 300 2,786 780 3,259 2,360 4,926 3,325 5,542 4,083 6,213 4,672 6,729 3,794 5,966 6.60C 11,305 11,305 11,076 11,259 10,862 11,146 10,693 11,039 10,550 10,940 10,536 10,932 10,923 11,210 11,271 11,511 11,581 11,789 12,257 12,302 6.60P 10 4,311 50 4,001 310 3,954 750 4,005 1,490 4,467 3,530 5,922 4,273 6,409 5,004 7,003 5,570 7,467 4,605 6,693 6.65C 9,720 11,305 10,025 11,049 9,847 10,787 9,760 10,632 9,703 10,514 9,864 10,544 10,415 10,908 10,848 11,255 11,217 11,567 12,108 12,214 6.65P 10 6,292 270 5,813 880 5,459 1,590 5,282 2,610 5,752 4,704 6,898 5,288 7,251 5,958 7,761 6,475 8,170 5,454 7,406 6.70C 4,800 11,198 6,740 10,350 8,067 10,053 8,336 9,943 8,534 9,885 9,018 10,034 9,771 10,514 10,311 10,924 10,749 11,278 11,866 12,068 6.70P 80 8,259 1,020 7,489 2,040 6,873 2,980 6,583 4,210 7,007 5,889 7,813 6,322 8,043 6,906 8,469 7,366 8,825 6,326 8,093 6.75C 1,150 9,603 3,490 9,069 5,410 8,881 6,604 8,964 7,144 9,054 8,042 9,412 9,009 10,030 9,673 10,518 10,191 10,924 11,529 11,864 6.75P 1,430 9,790 2,770 8,781 3,980 8,043 5,010 7,974 5,895 8,146 7,055 8,635 7,332 8,766 7,817 9,115 8,212 9,424 7,185 8,739 6.80C 120 8,019 1,780 7,765 3,450 7,462 4,860 7,740 5,805 8,053 7,055 8,694 8,160 9,468 8,953 10,045 9,558 10,509 11,105 11,600 6.80P 5,400 11,145 6,010 9,762 6,834 9,234 7,064 9,055 7,417 9,053 8,139 9,316 8,271 9,405 8,660 9,691 8,993 9,956 8,017 9,337 6.85C 10 6,068 830 6,209 2,170 6,175 3,430 6,502 4,643 7,037 6,121 7,950 7,326 8,847 8,230 9,520 8,911 10,045 10,600 11,278 6.85P 10,290 11,291 8,994 10,580 8,619 10,066 8,530 9,822 8,622 9,730 9,022 9,857 9,101 9,927 9,409 10,166 9,691 10,401 8,795 9,880 6.90C 10 4,103 400 4,615 1,360 4,902 2,440 5,355 3,682 6,067 5,274 7,213 6,532 8,212 7,526 8,976 8,272 9,564 10,028 10,903 6.90P 11,305 11,305 10,284 10,967 9,796 10,581 9,564 10,339 9,512 10,218 9,714 10,278 9,768 10,343 10,018 10,553 10,262 10,767 9,508 10,364 6.95C 10 2,465 190 3,214 860 3,763 1,740 4,349 2,860 5,188 4,522 6,502 5,794 7,581 6,856 8,430 7,659 9,077 9,441 10,485 6.95P 11,305 11,305 10,887 11,150 10,493 10,884 10,246 10,683 10,135 10,562 10,239 10,601 10,292 10,673 10,504 10,863 10,721 11,064 10,139 10,770 7.00C 10 1,427 100 2,143 550 2,819 1,260 3,507 2,230 4,411 3,870 5,834 5,124 6,970 6,236 7,894 7,078 8,593 8,863 10,052 7.00P 11,305 11,305 11,128 11,227 10,880 11,062 10,674 10,907 10,560 10,804 10,628 10,843 10,694 10,928 10,883 11,109 11,082 11,301 10,657 11,102 7.05C 10 1,130 50 1,365 360 2,077 920 2,814 1,750 3,737 3,310 5,217 4,524 6,386 5,663 7,374 6,538 8,120 8,300 9,611 7.05P 11,305 11,305 11,234 11,269 11,086 11,164 10,939 11,052 10,844 10,973 10,908 11,023 10,993 11,124 11,173 11,301 11,364 11,489 11,073 11,374 7.10C 10 1,130 30 1,130 240 1,516 690 2,266 1,400 3,173 2,836 4,658 3,996 5,841 5,145 6,881 6,039 7,667 7,767 9,174 7.10P 11,305 11,305 11,273 11,285 11,195 11,223 11,096 11,144 11,029 11,086 11,106 11,154 11,214 11,271 11,391 11,449 11,581 11,637 11,404 11,592 7.15C 10 1,130 20 1,130 160 1,130 520 1,823 1,120 2,687 2,440 4,157 3,532 5,334 4,677 6,411 5,580 7,231 7,264 8,746 7.15P 11,305 11,305 11,289 11,291 11,253 11,258 11,191 11,203 11,152 11,168 11,243 11,250 11,371 11,380 11,555 11,563 11,745 11,753 11,664 11,766 7.20C 10 1,130 10 1,130 110 1,130 400 1,474 910 2,284 2,101 3,708 3,126 4,867 4,256 5,973 5,163 6,818 6,796 8,331 7.20P 11,305 11,305 11,299 11,299 11,282 11,278 11,247 11,242 11,230 11,222 11,338 11,318 11,481 11,459 11,672 11,648 11,866 11,840 11,864 11,906 7.25C 10 1,130 10 1,130 80 1,130 310 1,197 750 1,952 1,818 3,309 2,773 4,440 3,882 5,566 4,784 6,431 6,360 7,929 7.25P 11,305 11,305 11,299 11,299 11,295 11,289 11,281 11,267 11,279 11,259 11,400 11,366 11,556 11,516 11,754 11,710 11,954 11,907 12,017 12,015 7.30C 10 1,130 10 1,130 60 1,130 240 1,130 650 1,703 1,581 2,959 2,460 4,048 3,541 5,184 4,440 6,067 5,959 7,547 7.30P 11,305 11,305 11,305 11,305 11,303 11,295 11,301 11,285 11,308 11,283 11,440 11,399 11,605 11,556 11,811 11,755 12,016 11,955 12,133 12,099 7.35C 10 1,130 10 1,130 40 1,130 200 1,130 530 1,448 1,379 2,646 2,194 3,697 3,242 4,833 4,128 5,726 5,591 7,185 7.35P 11,305 11,305 11,305 11,305 11,307 11,301 11,310 11,294 11,328 11,301 11,464 11,420 11,634 11,581 11,848 11,786 12,057 11,989 12,217 12,162 7.40C 10 1,130 10 1,130 30 1,130 160 1,130 450 1,254 1,210 2,375 1,965 3,383 2,980 4,512 3,849 5,410 5,257 6,845 7.40P 11,305 11,305 11,305 11,305 11,308 11,302 11,316 11,301 11,340 11,312 11,477 11,434 11,649 11,597 11,870 11,806 12,084 12,013 12,277 12,209 7.45C - - 10 1,130 - - - - - - - - - - - - - - - - 7.45P - - 11,305 11,305 - - - - - - - - - - - - - - - - 7.50C - - 10 1,130 - - - - - - - - - - - - - - - - 7.50P - - 11,305 11,305 - - - - - - - - - - - - - - - - 7.55C - - 10 1,130 - - - - - - - - - - - - - - - - 7.55P - - 11,305 11,305 - - - - - - - - - - - - - - - - 7.60C - - 10 1,130 - - - - - - - - - - - - - - - - 7.60P - - 11,305 11,305 - - - - - - - - - - - - - - - - 7.65C - - 10 1,130 - - - - - - - - - - - - - - - - 7.65P - - 11,305 11,305 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220513 220520 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - - - 50,739 50,739 50,739 50,739 50,734 50,734 50,743 50,744 50,752 50,758 50,795 50,816 - - - - 51,072 51,240 - - - - - - - - - - 2000P - - - - 50 5,073 50 5,073 50 5,073 50 5,073 100 5,073 150 5,073 - - - - 500 5,073 - - - - - - - - - - 2500C - - - - 50,739 50,739 - - 50,698 50,711 50,719 50,735 50,736 50,759 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,073 - - 200 5,073 200 5,073 300 5,073 - - - - - - - - - - - - - - - - - - 3000C - - - - 50,739 50,739 50,704 50,718 50,553 50,625 50,605 50,676 50,631 50,716 50,833 50,936 - - - - 51,808 52,133 - - - - - - - - - - 3000P - - - - 50 5,073 100 5,073 450 5,073 550 5,073 800 5,073 1,100 5,073 - - - - 2,700 6,825 - - - - - - - - - - 3500C - - - - 50,739 50,739 - - 50,240 50,462 50,288 50,517 50,321 50,573 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,073 - - 950 5,073 1,200 5,073 1,600 5,073 - - - - - - - - - - - - - - - - - - 4000C - - - - 50,739 50,739 50,111 50,442 49,530 50,115 49,602 50,188 49,606 50,236 50,115 50,703 - - - - 52,121 52,839 - - - - - - - - - - 4000P - - - - 50 5,073 550 5,657 1,700 7,259 2,300 7,698 3,000 8,184 4,000 9,150 - - - - 8,100 14,413 - - - - - - - - - - 4500C - - - - 50,373 50,638 - - 48,151 49,483 48,231 49,555 48,232 49,605 - - - - - - - - - - - - - - - - - - 4500P - - - - 100 7,231 - - 3,000 11,606 3,900 11,939 4,750 12,327 - - - - - - - - - - - - - - - - - - 4850C - - - - 49,851 50,533 47,687 49,502 - - - - 46,635 48,877 47,598 49,605 48,647 50,453 - - - - - - - - - - - - - - 4850P - - - - 150 11,670 1,950 14,369 - - - - 6,750 15,921 9,262 16,698 10,681 18,105 - - - - - - - - - - - - - - 4900C - - - - 49,652 50,482 47,414 49,401 - - - - 46,361 48,756 47,358 49,497 48,449 50,368 49,046 51,037 50,669 52,588 52,062 54,035 53,622 55,502 53,705 56,713 55,818 58,884 - - 4900P - - - - 200 12,509 2,100 15,039 - - - - 7,050 16,469 9,627 17,198 11,074 18,597 12,757 20,427 15,329 22,784 18,483 24,944 19,364 26,294 26,235 31,534 29,522 33,578 - - 4950C - - - - 49,579 50,480 47,129 49,297 - - - - 46,060 48,620 47,097 49,380 48,233 50,275 - - - - - - - - - - - - - - 4950P - - - - 250 13,341 2,200 15,711 - - - - 7,400 17,029 10,026 17,716 11,497 19,104 - - - - - - - - - - - - - - 5000C - - - - 49,360 50,429 46,830 49,191 45,611 48,382 45,728 48,437 45,748 48,481 46,826 49,257 48,015 50,182 48,632 50,871 50,339 52,477 51,804 53,964 53,423 55,480 53,380 56,647 55,563 58,861 - - 5000P - - - - 300 14,175 2,400 16,416 5,050 17,274 6,350 17,355 7,700 17,597 10,427 18,236 12,113 19,693 13,640 21,435 16,276 23,767 19,411 25,856 20,359 27,235 27,310 32,441 30,560 34,437 - - 5100C - - - - 48,886 50,325 46,145 48,944 - - - - 45,069 48,176 46,250 48,998 47,528 49,969 - - - - - - - - - - - - - - 5100P - - - - 400 15,866 2,750 17,849 - - - - 8,500 18,754 11,205 19,274 12,775 20,628 - - - - - - - - - - - - - - 5200C - - - - 48,350 50,219 45,353 48,659 - - - - 44,319 47,841 45,615 48,713 46,999 49,738 47,653 50,464 49,551 52,193 51,187 53,775 52,911 55,383 52,617 56,453 54,952 58,766 - - 5200P - - - - 500 17,606 3,150 19,331 - - - - 9,200 19,950 12,108 20,372 13,664 21,663 15,549 23,503 18,266 25,754 21,298 27,685 22,439 29,123 29,478 34,232 32,648 36,132 - - 5300C - - - - 47,615 50,063 44,410 48,308 43,206 47,365 - - 43,483 47,462 44,910 48,394 46,417 49,481 - - - - - - - - - - - - - - 5300P - - - - 600 19,399 3,600 20,854 6,800 21,230 - - 10,000 21,176 12,966 21,462 14,586 22,715 - - - - - - - - - - - - - - 5400C 50,739 50,739 48,759 50,550 46,780 49,902 43,379 47,941 42,216 46,951 42,484 47,014 42,577 47,059 44,140 48,044 45,773 49,194 46,471 49,958 48,583 51,820 50,418 53,511 52,246 55,209 51,691 56,177 54,198 58,598 - - 5400P 50 20,908 150 20,950 800 21,224 4,100 22,410 7,500 22,617 9,250 22,389 10,950 22,414 13,762 22,548 15,564 23,787 17,569 25,605 20,345 27,750 23,267 29,527 24,578 30,996 31,672 35,987 34,738 37,795 - - 5500C 50,739 50,739 47,721 50,426 45,619 49,642 42,183 47,503 41,104 46,479 41,444 46,557 41,573 46,608 43,295 47,656 45,071 48,878 - - - - - - - - - - - - - - 5500P 50 22,902 250 22,894 1,000 23,071 4,650 23,994 8,250 24,035 10,100 23,721 11,900 23,683 14,782 23,715 16,574 24,871 - - - - - - - - - - - - - - 5600C 50,739 50,739 46,534 50,301 44,314 49,374 40,823 46,994 39,880 45,963 40,293 46,048 40,470 46,108 42,379 47,236 44,307 48,535 45,041 49,317 47,403 51,335 49,502 53,197 51,407 54,944 50,594 55,817 53,294 58,355 - - 5600P 50 24,897 400 24,823 1,300 24,908 5,300 25,586 9,050 25,477 11,050 25,067 12,950 24,964 15,769 24,885 17,657 25,970 19,969 27,758 22,764 29,760 25,066 31,380 26,776 32,851 33,867 37,705 36,825 39,418 - - 5700C 47,050 50,673 44,930 50,114 42,540 48,916 39,403 46,553 38,528 45,398 39,038 45,493 39,272 45,565 41,386 46,778 43,476 48,156 - - - - - - - - - - - - - - 5700P 50 26,892 550 26,755 1,600 26,758 6,050 27,175 9,950 26,928 12,100 26,419 14,050 26,262 16,824 26,083 18,707 27,070 - - - - - - - - - - - - - - 5800C 42,050 50,673 42,550 49,867 40,656 48,490 37,685 45,910 37,036 44,765 37,662 44,878 37,966 44,968 40,310 46,280 42,578 47,745 43,399 48,599 46,033 50,771 48,345 52,757 50,410 54,607 49,321 55,367 52,233 58,031 - - 5800P 100 28,867 750 28,668 2,050 28,560 6,900 28,754 10,900 28,394 13,200 27,785 15,181 27,562 17,941 27,306 19,827 28,184 22,171 29,873 24,937 31,729 27,194 33,251 28,999 34,677 36,058 39,373 38,895 40,999 - - 5900C 37,100 50,606 37,850 49,495 38,430 47,959 35,794 45,230 35,393 44,060 36,166 44,201 36,551 44,312 39,152 45,733 41,610 47,297 - - - - - - - - - - - - - - 5900P 150 30,842 1,000 30,563 2,550 30,349 7,800 30,334 12,000 29,839 14,400 29,146 16,392 28,861 19,141 28,544 20,992 29,302 - - - - - - - - - - - - - - 6000C 32,200 50,473 33,250 49,003 34,050 47,362 33,679 44,390 33,601 43,263 34,544 43,456 35,021 43,604 37,910 45,141 40,568 46,813 41,473 47,736 44,422 50,089 46,972 52,215 49,220 54,174 47,868 54,823 51,009 57,626 - - 6000P 200 32,817 1,400 32,398 3,200 32,082 8,850 31,873 13,150 31,289 15,750 30,484 17,700 30,135 20,325 29,802 22,184 30,425 24,489 32,002 27,210 33,690 29,389 35,114 31,264 36,464 38,229 40,989 40,940 42,533 - - 6100C 27,350 50,274 28,800 48,332 29,900 46,480 30,900 43,433 31,498 42,667 32,680 42,798 33,328 42,875 36,507 44,569 39,381 46,361 - - - - - - - - - - - - - - 6100P 350 34,752 1,950 34,174 3,950 33,776 10,050 33,367 14,450 32,706 17,150 31,825 19,084 31,397 21,689 31,051 23,350 31,562 - - - - - - - - - - - - - - 6200C 22,650 49,875 24,500 47,478 25,850 45,483 27,350 42,339 28,750 41,652 30,765 41,863 31,579 41,998 35,068 43,863 38,140 45,789 39,261 46,718 42,565 49,277 45,384 51,561 47,833 53,642 46,229 54,181 49,620 57,134 - - 6200P 600 36,648 2,550 35,929 4,900 35,391 11,400 34,808 15,850 34,099 18,750 33,114 20,576 32,607 23,048 32,309 24,627 32,687 26,947 34,121 29,568 35,625 31,648 36,958 33,535 38,209 40,368 42,548 42,948 44,011 - - 6300C 18,000 49,409 20,400 46,385 21,550 44,636 23,950 41,122 25,600 40,497 28,650 40,821 29,690 41,070 33,634 43,080 36,830 45,165 - - - - - - - - - - - - - - 6300P 1,100 38,443 3,450 37,565 6,000 36,947 13,100 36,118 17,550 35,391 20,459 34,341 22,147 33,778 24,456 33,566 25,927 33,811 - - - - - - - - - - - - - - 6400C 13,600 48,612 16,600 44,943 18,050 43,089 20,800 39,767 22,600 39,242 25,650 39,719 27,600 40,026 32,193 42,254 35,447 44,495 36,781 45,536 40,474 48,333 43,582 50,791 46,252 53,008 44,484 53,455 48,128 56,568 - - 6400P 1,850 40,139 4,750 39,042 7,450 38,363 15,000 37,351 19,550 36,572 22,185 35,485 23,789 34,903 25,907 34,816 27,274 34,912 29,508 36,199 31,983 37,511 33,978 38,736 35,807 39,900 42,433 43,984 44,875 45,376 - - 6500C 9,750 47,084 12,900 43,352 14,800 42,094 17,550 39,070 19,800 37,875 22,850 38,524 24,700 38,937 30,580 41,404 33,992 43,776 - - - - - - - - - - - - - - 6500P 3,000 41,675 6,200 40,458 9,550 39,520 17,050 38,526 21,750 37,680 23,995 36,559 25,513 35,985 27,421 36,031 28,636 36,005 - - - - - - - - - - - - - - 6600C 6,800 44,368 10,050 42,393 11,950 41,237 15,250 38,019 17,100 36,481 20,200 37,243 22,100 37,762 28,919 40,498 32,767 43,009 34,065 44,187 38,167 47,252 41,586 49,905 44,480 52,269 42,606 52,638 46,502 55,922 - - 6600P 4,700 42,992 8,200 41,655 11,400 40,777 19,750 39,442 23,950 38,790 25,808 37,696 27,270 37,366 28,924 37,302 30,019 37,073 32,140 38,190 34,425 39,310 36,314 40,432 38,057 41,535 44,404 45,337 46,720 46,673 - - 6700C 4,250 42,772 7,650 41,356 9,450 40,240 12,900 36,984 14,800 35,461 17,800 35,876 19,750 36,517 26,500 39,526 31,007 42,198 - - - - - - - - - - - - - - 6700P 7,150 45,221 10,750 42,633 14,150 41,675 22,400 40,380 26,459 39,566 27,793 38,488 29,060 38,722 30,516 38,395 31,415 38,109 - - - - - - - - - - - - - - 6800C 2,550 41,456 5,600 40,179 7,600 38,984 10,800 35,856 12,850 34,329 15,650 34,436 17,700 35,221 24,100 38,500 29,545 41,352 31,195 42,678 35,690 46,036 39,410 48,901 42,560 51,428 40,594 51,730 44,747 55,193 - - 6800P 10,400 47,547 13,950 43,380 17,050 42,513 24,950 41,356 28,618 40,382 29,725 39,861 30,878 39,979 32,086 39,461 32,813 39,109 34,772 40,067 36,839 41,014 38,607 42,026 40,261 43,045 46,273 46,611 48,469 47,897 - - 6900C 1,450 39,900 4,000 38,822 5,800 37,709 9,050 34,605 11,050 33,148 13,750 32,944 15,800 33,881 21,750 37,415 27,650 40,471 - - - - - - - - - - - - - - 6900P 14,300 49,010 17,200 45,540 20,300 43,540 28,100 42,292 30,788 41,708 31,660 41,110 32,676 41,118 33,622 40,442 34,199 40,068 - - - - - - - - - - - - - - 7000C 750 38,184 2,750 37,326 4,400 36,275 7,500 33,283 9,400 31,920 12,050 31,413 14,050 32,503 19,750 36,302 25,650 39,562 27,650 41,023 33,095 44,695 37,113 47,788 40,493 50,485 38,476 50,734 42,873 54,382 - - 7000P 18,650 49,875 21,000 47,056 23,850 45,165 31,200 43,916 32,897 42,861 33,570 42,286 34,443 42,206 35,158 41,485 35,568 40,994 37,338 41,801 39,176 42,597 40,821 43,526 42,375 44,471 48,018 47,794 50,113 49,045 - - 7100C 350 36,348 1,900 35,670 3,300 34,724 6,200 31,881 7,950 30,633 10,450 30,155 12,450 31,098 17,900 35,155 23,750 38,623 - - - - - - - - - - - - - - 7100P 23,400 50,207 25,100 48,207 27,250 46,968 33,837 44,997 34,949 43,973 35,411 43,332 36,118 43,153 36,658 42,442 36,906 41,871 - - - - - - - - - - - - - - 7200C 200 34,413 1,250 33,936 2,400 33,097 5,050 30,433 6,650 29,305 9,050 28,939 10,950 29,656 16,200 33,981 22,600 37,756 23,700 39,240 30,200 43,250 34,732 46,575 38,333 49,450 36,251 49,646 40,892 53,491 - - 7200P 28,200 50,473 29,450 49,043 31,300 48,092 36,241 46,065 36,848 44,892 37,116 44,214 37,515 43,764 37,894 43,020 38,080 42,496 39,763 43,361 41,380 44,032 42,905 44,891 44,382 45,805 49,635 48,894 51,639 50,117 - - 7300C 100 32,458 800 32,122 1,700 31,391 4,100 28,931 5,500 27,935 7,750 27,698 9,600 28,201 14,550 32,763 20,850 36,778 - - - - - - - - - - - - - - 7300P 33,100 50,606 33,950 49,691 35,600 48,936 38,522 47,008 38,883 45,996 38,793 45,106 39,035 44,626 39,254 43,858 39,293 43,258 - - - - - - - - - - - - - - 7400C 50 30,483 500 30,248 1,200 29,616 3,250 27,403 4,600 26,528 6,600 26,429 8,400 26,747 13,050 31,527 19,150 35,766 20,250 37,359 26,550 41,708 32,300 45,274 36,110 48,333 33,250 48,474 38,816 52,519 - - 7400P 38,050 50,673 38,650 50,082 40,050 49,609 40,486 47,693 40,688 46,838 40,394 45,938 40,465 45,407 40,550 44,633 40,467 43,992 41,997 44,753 43,407 45,317 44,836 46,135 46,265 47,046 51,103 49,898 53,040 51,107 - - 7500C 50 28,488 350 28,321 850 27,791 2,550 25,841 3,800 25,105 5,650 25,143 7,250 25,251 11,650 30,265 17,600 34,743 - - - - - - - - - - - - - - 7500P 43,000 50,739 43,450 50,344 43,054 49,860 42,454 48,415 42,308 47,538 41,880 46,675 41,813 46,129 41,767 45,341 41,575 44,669 - - - - - - - - - - - - - - 7600C 50 26,493 200 26,393 550 25,952 2,000 24,263 3,150 23,679 4,800 23,850 6,250 23,800 10,400 29,003 16,100 33,691 17,200 35,395 23,250 40,083 28,150 43,776 33,867 47,144 29,900 47,215 36,350 51,468 - - 7600P 48,000 50,739 45,791 50,476 45,145 50,171 43,886 48,824 42,989 47,587 43,268 47,346 43,077 46,790 42,935 46,018 42,638 45,318 44,008 45,980 45,250 46,478 46,907 47,580 47,999 48,179 52,421 50,815 54,305 52,017 - - 7700C 50 24,501 100 24,450 400 24,092 1,550 22,680 2,500 22,234 4,100 22,566 5,350 22,596 9,200 27,705 14,700 32,622 - - - - - - - - - - - - - - 7700P 50,739 50,739 47,584 50,607 46,455 50,297 45,049 49,132 45,153 48,701 44,507 47,919 44,213 47,366 44,030 46,645 43,638 45,922 - - - - - - - - - - - - - - 7800C 50 22,518 50 22,496 250 22,236 1,250 21,133 1,950 20,782 3,400 21,265 4,550 21,391 8,150 26,427 13,400 31,542 14,000 33,170 19,700 38,228 23,600 41,985 29,800 45,732 26,800 45,881 33,000 50,331 - - 7800P 50,739 50,739 48,813 50,673 47,594 50,424 46,310 49,527 46,284 49,126 45,622 48,423 45,281 47,906 45,027 47,203 44,573 46,482 46,087 47,321 47,171 47,764 48,635 48,699 49,575 49,211 53,568 51,633 55,433 52,854 - - 7900C 50 20,560 50 20,588 150 20,383 950 19,584 1,500 19,330 2,750 19,947 3,950 20,226 7,450 25,329 12,200 30,457 - - - - - - - - - - - - - - 7900P 50,739 50,739 49,198 50,673 48,646 50,549 47,338 49,827 47,309 49,507 46,604 48,857 46,200 48,356 45,962 47,727 45,438 46,998 - - - - - - - - - - - - - - 8000C 50 18,650 50 18,755 100 18,581 700 18,046 1,150 17,901 2,250 18,662 3,450 19,097 6,550 24,057 11,050 29,349 11,400 30,922 16,750 36,336 20,150 40,200 26,450 44,304 23,900 44,468 29,900 49,128 - - 8000P 50,739 50,739 50,739 50,739 49,300 50,613 48,221 50,078 48,148 49,808 47,499 49,253 47,044 48,771 46,782 48,179 46,249 47,483 47,715 48,313 48,692 48,732 50,179 49,707 50,989 50,151 54,547 52,360 56,401 53,597 - - 8100C 50 16,816 50 17,022 50 16,755 500 16,526 850 16,470 1,750 17,335 2,800 17,876 5,550 22,621 10,000 28,243 - - - - - - - - - - - - - - 8100P 50,739 50,739 50,739 50,739 49,916 50,675 48,821 50,231 48,872 50,065 48,192 49,546 47,768 49,122 47,538 48,600 46,986 47,925 - - - - - - - - - - - - - - 8200C 50 15,083 50 15,409 50 15,189 350 15,040 650 15,124 1,350 16,027 2,300 16,699 4,750 21,277 9,000 27,118 9,200 28,637 14,150 34,380 17,000 38,285 23,400 42,803 21,200 42,980 26,950 47,844 - - 8200P 50,739 50,739 50,739 50,739 50,035 50,675 49,386 50,383 49,384 50,238 48,849 49,832 48,414 49,437 48,227 48,989 47,668 48,337 49,045 49,130 49,970 49,558 51,502 50,587 52,209 50,977 55,354 52,999 57,220 54,265 - - 8300C 50 13,474 50 13,926 50 13,756 250 13,636 450 13,724 1,050 14,774 1,900 15,566 4,100 20,017 8,100 26,009 - - - - - - - - - - - - - - 8300P 50,739 50,739 50,739 50,739 50,739 50,739 49,784 50,485 49,771 50,368 49,350 50,047 48,934 49,691 48,791 49,304 48,273 48,705 - - - - - - - - - - - - - - 8400C 50 11,999 50 12,575 50 12,455 200 12,403 350 12,516 850 13,631 1,550 14,451 3,500 18,750 7,250 24,886 7,250 26,260 11,800 32,336 14,200 36,267 20,550 41,214 18,700 41,421 24,150 46,475 - - 8400P 50,739 50,739 50,739 50,739 50,739 50,739 50,163 50,586 50,130 50,494 49,696 50,192 49,376 49,909 49,287 49,589 48,822 49,045 50,117 49,815 51,022 50,263 52,568 51,327 53,247 51,707 55,985 53,547 57,885 54,857 - - 8500C 50 10,665 50 11,356 50 11,282 150 11,190 200 11,052 650 12,458 1,300 13,429 2,950 17,476 6,300 23,619 - - - - - - - - - - - - - - 8500P 50,739 50,739 50,739 50,739 50,739 50,739 50,369 50,638 50,367 50,579 50,011 50,333 49,742 50,093 49,715 49,843 49,316 49,357 - - - - - - - - - - - - - - 8600C 50 9,469 50 10,263 50 10,230 100 9,955 150 9,952 450 11,210 1,000 12,301 2,500 16,284 5,750 22,655 5,650 23,901 9,750 30,248 11,650 34,113 17,950 39,554 16,400 39,798 21,550 45,039 - - 8600P 50,739 50,739 50,739 50,739 50,739 50,739 50,401 50,639 50,488 50,622 50,300 50,470 50,031 50,244 50,050 50,046 49,734 49,624 50,891 50,343 51,828 50,839 53,380 51,941 54,088 52,334 56,439 54,004 58,385 55,362 - - 8700C 50 8,405 - - 50 9,291 50 8,582 100 8,817 350 10,190 800 11,295 2,050 15,013 5,100 21,559 - - - - - - - - - - - - - - 8700P 50,739 50,739 - - 50,739 50,739 50,577 50,690 50,594 50,663 50,445 50,540 50,252 50,363 50,349 50,239 50,097 49,867 - - - - - - - - - - - - - - 8800C 50 7,465 - - 50 8,453 50 7,841 50 7,534 250 9,129 600 10,242 1,700 13,861 4,550 20,524 4,300 21,524 7,950 28,113 9,450 31,890 15,550 37,815 14,300 38,121 19,150 43,542 - - 8800P 50,739 50,739 - - 50,739 50,739 50,589 50,690 50,684 50,703 50,571 50,605 50,448 50,477 50,562 50,385 50,391 50,066 51,412 50,746 52,403 51,298 53,910 52,412 54,738 52,863 56,723 54,375 58,720 55,782 - - 8900C - - - - 50 7,707 50 7,183 50 6,913 - - 500 9,413 1,400 12,752 4,000 19,445 - - - - - - - - - - - - - - 8900P - - - - 50,739 50,739 50,739 50,739 50,690 50,704 - - 50,543 50,534 50,722 50,504 50,653 50,256 - - - - - - - - - - - - - - 9000C - - - - 50 7,043 50 6,594 50 6,358 150 7,413 350 8,384 1,150 11,706 3,500 18,379 3,200 19,179 6,350 25,909 7,500 29,559 13,400 36,032 12,350 36,371 16,950 41,997 - - 9000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,682 50,669 50,658 50,613 50,832 50,597 50,865 50,421 51,699 51,029 52,766 51,653 54,174 52,758 55,189 53,291 56,844 54,666 58,896 56,122 - - 9100C - - - - 50 6,451 50 6,068 50 5,862 - - 300 7,706 900 10,576 3,050 17,333 - - - - - - - - - - - - - - 9100P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,695 50,639 50,915 50,682 51,034 50,562 - - - - - - - - - - - - - - 9200C - - - - 50 5,923 50 5,599 50 5,419 - - 200 6,755 750 9,723 2,700 16,405 2,350 16,952 5,050 23,767 5,850 27,179 11,500 34,224 10,650 34,622 14,900 40,384 - - 9200P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,746 50,687 50,949 50,728 51,150 50,667 51,794 51,205 52,922 51,893 54,185 52,976 55,455 53,621 56,812 54,869 58,921 56,384 - - 9300C - - - - 50 5,453 50 5,179 50 5,073 - - 150 6,027 600 8,819 2,300 15,338 - - - - - - - - - - - - - - 9300P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,764 50,708 50,968 50,770 51,251 50,775 - - - - - - - - - - - - - - 9400C - - - - 50 5,073 50 5,073 50 5,073 - - 100 5,242 450 7,829 2,000 14,414 1,650 14,728 3,950 21,635 4,450 24,747 9,750 32,348 9,050 32,783 13,000 38,706 - - 9400P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,774 50,728 50,966 50,803 51,308 50,851 51,748 51,302 52,914 52,045 53,975 53,077 55,555 53,870 56,638 55,002 58,800 56,572 - - 9500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 400 7,322 1,750 13,560 - - - - - - - - - - - - - - 9500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,774 50,728 50,952 50,820 51,340 50,908 - - - - - - - - - - - - - - 9600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 250 6,124 1,500 12,666 1,150 12,716 3,000 19,473 3,300 22,300 8,200 30,446 7,650 30,941 11,250 36,970 - - 9600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,770 50,743 50,923 50,831 51,353 50,958 51,617 51,330 52,771 52,118 53,595 53,073 55,500 54,035 56,346 55,060 58,541 56,687 - - 9700C - - - - 50 5,073 50 5,073 - - - - 50 5,073 200 5,528 1,250 11,717 - - - - - - - - - - - - - - 9700P - - - - 50,739 50,739 50,739 50,739 - - - - 50,770 50,743 50,901 50,833 51,347 51,000 - - - - - - - - - - - - - - 9800C - - - - 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - 750 10,723 2,250 17,408 2,400 19,920 6,850 28,544 6,450 29,130 9,700 35,223 - - 9800P - - - - 50,739 50,739 50,739 50,739 - - - - 50,770 50,743 50,873 50,831 - - 51,428 51,306 52,538 52,121 53,120 52,983 55,313 54,121 55,969 55,054 58,170 56,729 - - 9900C - - - - 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 - - - - - - - - - - - - - - - - 9900P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,840 50,823 - - - - - - - - - - - - - - - - 10000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 500 9,071 1,650 15,413 1,650 17,472 5,650 26,617 5,350 27,261 8,300 33,442 - - 10000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,839 50,823 - - 51,258 51,255 52,251 52,069 52,574 52,811 55,015 54,140 55,503 54,987 57,698 56,707 - - 10100C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10100P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,796 50,806 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 300 7,412 1,200 13,575 1,100 15,147 4,600 24,682 4,400 25,408 7,000 31,587 - - 10200P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,796 50,806 - - 51,085 51,177 51,961 51,980 52,065 52,588 54,628 54,095 54,990 54,867 57,127 56,620 - - 10300C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10300P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,795 50,804 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 200 6,237 850 11,833 700 12,931 3,700 22,762 3,550 23,515 5,900 29,784 - - 10400P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,981 51,113 51,681 51,863 51,627 52,330 54,184 53,995 54,431 54,696 56,522 56,481 - - 10500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,073 550 10,014 450 11,049 2,950 20,899 2,850 21,697 4,900 27,931 - - 10600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,867 51,017 51,396 51,709 51,326 52,089 53,718 53,850 53,887 54,491 55,865 56,288 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,416 - - 2,300 19,029 2,250 19,892 4,000 26,032 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,804 50,941 51,178 51,553 - - 53,233 53,662 53,354 54,250 55,175 56,042 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 50 5,073 250 7,312 - - 1,800 17,312 1,750 18,133 3,250 24,195 - - 11000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,060 51,444 - - 52,799 53,459 52,859 53,986 54,518 55,764 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 150 6,022 - - 1,350 15,531 1,350 16,469 2,600 22,361 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,935 51,303 - - 52,362 53,215 52,425 53,712 53,883 55,450 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 100 5,113 - - 1,050 14,062 1,000 14,763 2,050 20,555 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,871 51,205 - - 52,038 53,000 52,020 53,407 53,297 55,112 - - 11500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 750 12,396 750 13,268 1,600 18,819 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,077 - - 51,695 52,731 51,714 53,129 52,782 54,762 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 550 11,001 550 11,838 1,250 17,216 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,452 52,499 51,461 52,852 52,359 54,423 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 400 9,731 400 10,529 900 15,374 - - 12000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,263 52,278 51,268 52,593 51,921 54,007 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 250 8,224 250 8,961 700 14,027 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,070 52,004 51,072 52,269 51,663 53,701 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 150 6,869 200 8,188 500 12,483 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,754 51,005 52,121 51,403 53,335 - - 12500C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 100 5,919 100 6,551 350 11,045 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,585 50,872 51,776 51,205 52,991 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,265 250 9,831 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,365 50,806 51,517 51,072 52,701 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,107 150 8,341 - - 13000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,352 50,806 51,501 50,939 52,338 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 100 7,295 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,806 51,486 50,872 52,092 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 13500C - - - - 50 5,073 - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - - - 50,739 50,739 - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - - - 50 5,073 - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - - - 50 5,073 - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - - - 50,739 50,739 - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220513 220520 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,865 122,878 122,931 122,985 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 450 12,289 1,100 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,785 122,838 122,865 122,958 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 700 12,289 1,500 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,692 122,785 122,745 122,905 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 950 12,289 2,000 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,506 122,679 122,546 122,812 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 1,350 12,289 2,650 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,253 122,559 122,227 122,665 - - 123,410 124,248 - - 126,469 127,480 - - - - - - - - - - - - 12000P - - - - - - - - 1,800 12,289 3,500 12,874 - - 11,350 23,767 - - 12,200 29,339 - - - - - - - - - - - - 12500C - - - - - - - - 121,841 122,346 121,788 122,453 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 2,450 13,605 4,500 15,747 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 122,772 122,852 121,681 122,266 121,269 122,080 121,163 122,160 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 12,289 1,450 14,031 3,250 16,904 5,700 19,005 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 122,772 122,852 121,562 122,213 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 12,289 1,600 14,829 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 122,772 122,838 121,402 122,133 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 12,289 1,750 15,627 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 122,759 122,838 121,282 122,080 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 12,289 1,850 16,359 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 122,759 122,838 121,163 122,027 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 12,289 1,950 17,103 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 122,745 122,838 120,990 121,947 120,458 121,708 120,285 121,748 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 12,289 2,100 17,941 4,250 20,694 7,200 22,729 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 122,745 122,838 120,843 121,894 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 12,289 2,250 18,792 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 122,732 122,838 120,657 121,814 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 12,289 2,350 19,604 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 122,599 122,798 120,471 121,734 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 12,289 2,500 20,482 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 122,586 122,798 120,271 121,655 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 12,289 2,700 21,439 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 122,572 122,798 120,059 121,562 119,314 121,189 119,088 121,202 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 12,994 2,850 22,357 5,550 25,043 9,050 26,892 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 122,559 122,798 119,806 121,455 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 13,858 3,000 23,301 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 122,399 122,745 119,540 121,349 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 14,763 3,150 24,259 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 122,386 122,745 119,314 121,256 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 15,733 3,300 25,230 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 122,227 122,705 119,061 121,163 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 16,758 3,500 26,280 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 122,187 122,692 118,769 121,043 117,784 120,511 117,532 120,498 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 100 18,566 3,700 27,344 7,150 29,911 11,550 31,534 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 122,014 122,652 118,463 120,923 - - - - 117,026 120,471 118,915 122,399 121,961 125,153 124,222 127,480 128,744 132,095 132,946 136,471 136,710 140,487 143,773 148,055 147,590 153,176 - - 14600P - - - - 150 20,136 3,850 28,382 - - - - 16,200 35,284 25,150 43,584 28,422 48,026 31,400 52,681 38,862 60,129 45,672 66,340 51,298 71,979 64,199 81,435 78,443 91,676 - - 14700C - - - - 121,974 122,652 118,143 120,803 - - - - 116,627 120,285 118,569 122,253 121,681 125,046 - - - - - - - - - - - - - - 14700P - - - - 200 21,625 4,100 29,526 - - - - 16,800 36,215 25,868 44,501 29,220 48,970 - - - - - - - - - - - - - - 14800C - - - - 121,788 122,599 117,811 120,670 - - - - 116,215 120,112 118,237 122,094 121,389 124,940 123,703 127,320 128,358 132,029 132,680 136,497 136,524 140,567 143,706 148,228 147,403 153,309 - - 14800P - - - - 250 23,075 4,350 30,683 - - - - 17,450 37,173 26,560 45,406 30,018 49,914 33,450 54,663 40,844 62,097 47,720 68,255 53,492 73,894 66,380 83,218 80,637 93,366 - - 14900C - - - - 121,588 122,546 117,425 120,524 - - - - 115,789 119,912 117,877 121,934 121,083 124,820 - - - - - - - - - - - - - - 14900P - - - - 300 24,525 4,600 31,853 - - - - 18,150 38,171 27,278 46,337 30,829 50,859 - - - - - - - - - - - - - - 15000C - - - - 121,389 122,506 117,013 120,365 115,723 119,620 115,470 119,567 115,324 119,700 117,492 121,761 120,764 124,687 123,118 127,108 127,919 131,936 132,361 136,484 136,271 140,634 143,586 148,374 147,164 153,428 - - 15000P - - - - 400 26,147 4,850 33,037 9,400 35,338 14,250 36,495 18,800 39,141 28,036 47,281 31,654 51,830 35,444 56,644 42,905 64,079 49,821 70,157 55,740 75,810 68,561 84,987 82,819 95,055 - - 15100C - - - - 121,309 122,493 116,587 120,218 - - - - 114,858 119,487 117,093 121,588 120,418 124,554 - - - - - - - - - - - - - - 15100P - - - - 450 27,597 5,150 34,274 - - - - 19,550 40,166 28,807 48,225 32,491 52,787 - - - - - - - - - - - - - - 15200C - - - - 120,950 122,399 116,122 120,032 - - - - 114,340 119,247 116,680 121,402 120,072 124,408 122,453 126,882 127,414 131,816 131,989 136,458 135,965 140,660 143,413 148,494 146,885 153,521 - - 15200P - - - - 500 29,073 5,450 35,524 - - - - 20,250 41,163 29,565 49,170 33,329 53,745 37,373 58,653 44,980 66,047 51,923 72,072 57,988 77,711 70,756 86,742 85,026 96,717 - - 15300C - - - - 120,724 122,346 115,656 119,859 - - - - 113,834 119,021 116,242 121,202 119,700 124,261 - - - - - - - - - - - - - - 15300P - - - - 550 30,576 5,750 36,787 - - - - 20,900 42,161 30,363 50,141 34,207 54,729 - - - - - - - - - - - - - - 15400C - - - - 120,471 122,306 115,098 119,646 - - - - 113,289 118,769 115,789 121,003 119,301 124,089 121,721 126,602 126,828 131,656 131,537 136,391 135,606 140,647 143,187 148,574 146,539 153,575 - - 15400P - - - - 650 32,186 6,100 38,091 - - - - 21,550 43,158 31,161 51,111 35,098 55,713 39,354 60,674 47,121 68,029 54,077 73,961 60,249 79,587 72,963 88,498 87,208 98,366 - - 15500C - - - - 120,072 122,200 114,566 119,460 113,010 118,463 112,837 118,396 112,704 118,516 115,324 120,790 118,888 123,929 - - - - - - - - - - - - - - 15500P - - - - 700 33,742 6,450 39,407 11,600 41,110 17,400 41,815 22,250 44,182 31,959 52,082 36,003 56,697 - - - - - - - - - - - - - - 15600C - - - - 119,779 122,147 113,967 119,234 - - - - 112,105 118,237 114,818 120,564 118,463 123,743 120,910 126,310 126,177 131,457 131,031 136,285 135,167 140,620 142,895 148,640 146,140 153,615 - - 15600P - - - - 800 35,391 6,800 40,737 - - - - 22,950 45,220 32,797 53,067 36,907 57,695 41,363 62,696 49,289 69,997 56,259 75,863 62,549 81,462 75,184 90,227 89,402 99,989 - - 15700C - - - - 119,340 122,054 113,342 119,008 - - - - 111,493 117,957 114,313 120,338 118,010 123,557 - - - - - - - - - - - - - - 15700P - - - - 900 37,040 7,200 42,107 - - - - 23,700 46,284 33,635 54,064 37,838 58,692 - - - - - - - - - - - - - - 15800C - - - - 118,888 121,947 112,651 118,755 111,028 117,625 - - 110,828 117,665 113,781 120,099 117,545 123,357 120,019 125,964 125,445 131,231 130,446 136,152 134,662 140,554 142,562 148,680 145,688 153,615 - - 15800P - - - - 1,000 38,716 7,600 43,491 13,550 44,821 - - 24,500 47,361 34,500 55,075 38,769 59,690 43,437 64,731 51,510 71,966 58,480 77,751 64,877 83,324 77,406 91,942 91,583 101,598 - - 15900C 122,892 122,892 121,003 122,639 118,396 121,854 111,932 118,489 110,270 117,306 110,243 117,239 110,150 117,359 113,222 119,846 117,040 123,158 - - - - - - - - - - - - - - 15900P 50 37,013 200 38,157 1,100 40,405 8,050 44,887 14,100 46,071 20,000 46,323 25,300 48,451 35,378 56,086 39,740 60,701 - - - - - - - - - - - - - - 16000C 122,892 122,892 120,577 122,586 117,771 121,695 111,188 118,223 109,498 116,986 109,512 116,920 109,432 117,040 112,637 119,580 116,534 122,931 119,048 125,578 124,647 130,965 129,808 135,992 134,077 140,448 142,163 148,694 145,169 153,588 - - 16000P 50 38,955 250 40,033 1,200 42,121 8,500 46,297 14,550 47,348 20,650 47,494 26,100 49,555 36,282 57,096 40,698 61,712 45,565 66,766 53,771 73,934 60,727 79,627 67,218 85,173 79,640 93,645 93,751 103,181 - - 16100C 122,892 122,892 120,391 122,586 117,119 121,548 110,350 117,904 108,700 116,654 108,754 116,587 108,687 116,694 112,039 119,314 116,002 122,705 - - - - - - - - - - - - - - 16100P 50 40,910 300 41,908 1,350 43,876 9,000 47,733 15,300 48,638 21,450 48,664 26,950 50,686 37,186 58,134 41,695 62,736 - - - - - - - - - - - - - - 16200C 122,892 122,892 119,899 122,519 116,428 121,402 109,498 117,598 107,849 116,295 107,956 116,228 107,929 116,348 111,400 119,021 115,444 122,466 117,984 125,139 123,756 130,659 129,076 135,793 133,438 140,315 141,698 148,667 144,597 153,548 - - 16200P 50 42,879 350 43,796 1,450 45,632 9,500 49,170 15,950 49,941 22,300 49,848 27,800 51,816 38,117 59,171 42,679 63,746 47,773 68,814 56,059 75,876 62,988 81,502 69,559 87,008 81,861 95,321 95,919 104,750 - - 16300C 122,892 122,892 119,380 122,466 115,696 121,242 108,594 117,266 106,945 115,909 107,131 115,869 107,118 115,976 110,749 118,729 114,858 122,213 - - - - - - - - - - - - - - 16300P 50 44,860 400 45,698 1,600 47,414 10,000 50,633 16,600 51,258 23,150 51,032 28,700 52,960 39,062 60,209 43,703 64,771 - - - - - - - - - - - - - - 16400C 122,892 122,892 118,582 122,346 114,818 121,043 107,610 116,907 106,014 115,523 106,267 115,483 106,280 115,603 110,070 118,423 114,260 121,961 116,827 124,674 122,798 130,313 128,278 135,553 132,720 140,142 141,179 148,614 143,972 153,455 - - 16400P 50 46,855 450 47,600 1,800 49,210 10,550 52,109 17,250 52,588 24,050 52,242 29,650 54,131 39,913 61,219 44,727 65,795 49,981 70,862 58,373 77,818 65,276 83,364 71,926 88,817 84,095 96,983 98,074 106,306 - - 16500C 122,892 122,892 117,997 122,280 113,914 120,843 106,586 116,534 105,043 115,111 105,362 115,084 105,415 115,217 109,365 118,104 113,635 121,695 - - - - - - - - - - - - - - 16500P 50 48,837 550 49,515 2,000 51,018 11,150 53,585 17,950 53,931 25,000 53,452 30,550 55,301 40,352 62,150 45,765 66,832 - - - - - - - - - - - - - - 16600C 122,892 122,892 117,119 122,160 112,943 120,644 105,495 116,135 104,006 114,672 104,431 114,672 104,524 114,805 108,634 117,771 112,983 121,402 115,590 124,155 121,748 129,927 127,400 135,274 131,922 139,929 140,607 148,534 143,280 153,349 - - 16600P 50 50,832 600 51,444 2,200 52,827 11,750 55,088 18,750 55,274 25,950 54,663 31,600 56,511 41,349 63,228 46,816 67,856 52,269 72,897 60,701 79,760 67,603 85,199 74,293 90,599 86,303 98,632 100,202 107,823 - - 16700C 122,892 122,892 116,414 122,094 111,826 120,391 104,365 115,723 102,942 114,220 103,447 114,233 103,580 114,366 107,876 117,425 112,305 121,109 - - - - - - - - - - - - - - 16700P 50 52,827 700 53,372 2,450 54,649 12,400 56,591 19,550 56,644 26,950 55,886 32,600 57,708 42,347 64,305 47,893 68,894 - - - - - - - - - - - - - - 16800C 122,892 122,892 115,217 121,921 110,576 120,085 103,168 115,271 101,824 113,741 102,436 113,781 102,609 113,941 107,091 117,066 111,600 120,803 114,247 123,596 120,617 129,502 126,456 134,968 131,058 139,689 139,969 148,428 142,522 153,216 - - 16800P 50 54,822 800 55,301 2,700 56,471 13,050 58,107 20,350 58,014 27,550 57,190 33,650 58,932 43,371 65,382 48,970 69,931 54,583 74,932 63,068 81,675 69,918 87,035 76,674 92,381 88,538 100,255 102,330 109,326 - - 16900C 122,892 122,892 114,167 121,788 109,272 119,793 101,891 114,805 100,654 113,262 101,372 113,302 101,598 113,475 106,280 116,694 110,868 120,484 - - - - - - - - - - - - - - 16900P 50 56,817 950 57,229 3,000 58,293 13,750 59,610 21,200 59,384 28,550 58,440 35,650 60,288 44,422 66,486 50,061 70,968 - - - - - - - - - - - - - - 17000C 122,892 122,892 112,863 121,615 107,809 119,434 100,534 114,286 99,430 112,730 100,282 112,823 100,548 112,996 105,429 116,308 110,124 120,152 112,810 122,998 119,407 129,036 125,419 134,609 130,113 139,410 139,251 148,281 141,711 153,043 - - 17000P 50 58,812 1,050 59,171 3,300 60,116 14,500 61,126 22,100 60,767 29,600 59,690 36,850 61,525 45,486 67,577 51,191 72,006 56,924 76,953 65,462 83,563 72,272 88,844 79,055 94,124 90,745 101,851 104,431 110,815 - - 17100C 119,660 122,825 111,467 121,429 106,293 119,088 99,138 113,768 98,167 112,185 99,138 112,305 99,470 112,491 104,564 115,909 109,339 119,806 - - - - - - - - - - - - - - 17100P 50 60,807 1,200 61,086 3,650 61,938 15,300 62,643 23,150 62,124 30,700 60,940 37,050 62,682 46,550 68,681 52,308 73,056 - - - - - - - - - - - - - - 17200C 118,995 122,825 109,831 121,189 104,644 118,689 97,661 113,222 96,863 111,626 97,954 111,786 98,340 111,986 103,646 115,497 108,528 119,447 111,281 122,333 118,104 128,517 124,301 134,223 129,089 139,091 138,479 148,108 140,847 152,843 - - 17200P 50 62,802 1,350 63,015 4,050 63,746 16,100 64,172 24,050 63,520 31,800 62,204 38,200 63,946 47,667 69,798 53,452 74,094 59,331 78,975 67,869 85,452 74,613 90,639 81,422 95,853 92,953 103,434 106,519 112,278 - - 17300C 114,800 122,825 108,115 120,950 102,902 118,276 96,105 112,637 95,480 111,041 96,730 111,227 97,183 111,454 102,715 115,058 107,690 119,088 - - - - - - - - - - - - - - 17300P 50 64,797 1,550 64,930 4,500 65,529 16,950 65,688 25,200 64,877 32,800 63,507 39,450 65,223 48,757 70,902 54,596 75,131 - - - - - - - - - - - - - - 17400C 109,850 122,759 106,280 120,697 101,146 117,904 94,483 112,012 94,057 110,416 95,454 110,656 95,986 110,895 101,745 114,619 106,825 118,702 109,645 121,628 116,707 127,972 123,091 133,798 127,985 138,732 137,655 147,896 139,902 152,604 - - 17400P 50 66,792 1,750 66,845 4,950 67,324 17,850 67,204 26,250 66,260 34,050 64,757 40,750 66,513 49,888 72,019 56,099 76,182 61,765 80,983 70,290 87,301 76,993 92,408 83,803 97,542 95,148 104,990 108,581 113,701 - - 17500C 104,850 122,759 104,085 120,338 99,111 117,412 92,780 111,347 92,581 109,764 94,137 110,044 94,749 110,323 100,747 114,153 105,934 118,303 - - - - - - - - - - - - - - 17500P 100 68,774 2,050 68,707 5,450 69,106 18,750 68,734 27,400 67,630 35,300 66,021 42,067 67,816 51,032 73,150 56,937 77,219 - - - - - - - - - - - - - - 17600C 99,900 122,692 100,350 119,979 96,943 116,853 91,011 110,656 91,051 109,099 92,780 109,432 93,472 109,725 99,710 113,675 105,016 117,891 107,916 120,870 115,231 127,374 121,801 133,319 126,802 138,333 136,750 147,656 138,905 152,351 - - 17600P 150 70,742 2,300 70,609 6,000 70,862 19,750 70,237 28,450 69,040 36,550 67,298 43,318 69,120 52,215 74,267 58,121 78,257 64,212 82,965 72,711 89,149 79,361 94,150 86,170 99,218 97,329 106,533 110,629 115,124 - - 17700C 94,950 122,626 95,700 119,567 94,642 116,242 89,163 109,924 89,469 108,408 91,371 108,794 92,155 109,099 98,646 113,183 104,072 117,465 - - - - - - - - - - - - - - 17700P 200 72,724 2,650 72,458 6,600 72,604 20,800 71,726 29,700 70,396 38,050 68,521 44,568 70,423 53,399 75,397 59,318 79,307 - - - - - - - - - - - - - - 17800C 90,000 122,559 91,050 119,141 90,950 115,590 87,248 109,153 87,833 107,676 89,921 108,115 90,799 108,461 97,542 112,677 103,088 117,026 106,080 120,059 113,661 126,722 120,431 132,813 125,552 137,907 135,779 147,390 137,854 152,058 - - 17800P 250 74,692 3,000 74,320 7,250 74,333 21,850 73,229 30,950 71,766 39,250 69,825 45,885 71,740 54,609 76,528 60,528 80,345 66,699 84,947 75,145 90,958 81,741 95,879 88,538 100,867 99,497 108,035 112,637 116,508 - - 17900C 85,100 122,426 86,500 118,596 86,650 114,885 85,253 108,355 86,130 106,918 88,431 107,424 89,389 107,796 96,411 112,145 102,077 116,561 - - - - - - - - - - - - - - 17900P 350 76,647 3,450 76,129 7,950 76,049 23,000 74,706 32,250 73,123 40,750 71,048 47,175 73,070 55,820 77,672 61,751 81,382 - - - - - - - - - - - - - - 18000C 80,200 122,293 82,000 118,010 82,450 114,100 83,191 107,490 84,388 106,120 86,888 106,705 87,952 107,118 95,241 111,600 101,040 116,095 104,152 119,194 111,999 126,030 118,981 132,255 124,222 137,428 134,742 147,084 136,724 151,726 - - 18000P 450 78,603 3,900 77,951 8,700 77,738 24,150 76,182 33,600 74,480 42,100 72,338 48,531 74,386 57,057 78,802 62,988 82,420 69,213 86,888 77,592 92,740 84,109 97,582 90,865 102,476 101,638 109,525 114,632 117,864 - - 18100C 74,750 122,892 77,550 117,345 78,250 113,289 81,050 106,586 82,593 105,296 85,306 105,961 86,476 106,413 94,031 111,028 99,976 115,603 - - - - - - - - - - - - - - 18100P 600 80,544 4,450 79,720 9,550 79,387 25,400 77,632 35,100 75,783 43,650 73,562 49,928 75,716 58,320 79,946 64,239 83,444 - - - - - - - - - - - - - - 18200C 69,900 122,692 73,150 116,641 74,200 112,345 78,855 105,641 80,731 104,444 83,670 105,189 84,960 105,681 92,794 110,456 98,885 115,098 102,104 118,276 110,257 125,286 117,425 131,656 122,812 136,923 133,651 146,752 135,540 151,380 - - 18200P 700 82,499 5,050 81,475 10,450 81,023 26,700 79,068 36,550 77,113 45,450 74,732 51,338 77,046 59,597 81,090 65,489 84,481 71,740 88,817 80,039 94,509 86,476 99,257 93,206 104,072 103,766 110,988 116,587 119,194 - - 18300C 65,100 122,426 68,800 115,869 70,200 111,360 75,650 104,657 78,829 103,553 81,994 104,378 83,391 104,923 91,517 109,858 97,755 114,579 - - - - - - - - - - - - - - 18300P 950 84,388 5,700 83,218 11,400 82,632 28,000 80,504 38,150 78,403 46,750 76,049 52,787 78,376 60,900 82,220 66,766 85,505 - - - - - - - - - - - - - - 18400C 60,400 122,027 64,600 114,925 66,250 110,323 72,150 103,620 76,874 102,636 80,265 103,553 81,635 104,245 90,213 109,232 96,597 114,047 99,909 117,306 108,421 124,501 115,550 131,018 121,349 136,364 132,481 146,379 134,303 150,981 - - 18400P 1,200 86,290 6,450 84,907 12,450 84,215 29,450 81,888 40,000 79,600 48,750 77,153 54,264 79,693 62,244 83,351 68,029 86,529 74,413 90,652 82,579 96,172 89,056 100,747 95,520 105,615 105,868 112,424 118,516 120,511 - - 18500C 55,750 121,562 60,450 113,927 62,450 109,153 68,750 102,516 74,879 101,665 78,350 102,809 79,986 103,420 88,644 108,674 95,400 113,502 - - - - - - - - - - - - - - 18500P 1,550 88,139 7,250 86,583 13,550 85,771 31,000 83,244 41,750 80,837 50,686 78,270 55,740 81,023 63,680 84,455 69,319 87,553 - - - - - - - - - - - - - - 18600C 51,150 121,030 55,900 113,329 58,700 107,916 65,450 101,359 72,300 100,800 76,541 101,904 78,297 102,582 87,261 107,996 94,190 112,930 97,648 116,268 106,493 123,663 113,781 130,313 119,766 135,779 131,244 145,967 133,026 150,569 - - 18600P 1,950 89,974 8,150 88,218 14,800 87,261 32,650 84,561 43,550 82,061 52,282 79,693 57,283 82,327 65,023 85,585 70,609 88,564 76,927 92,528 84,960 97,874 91,357 102,356 97,794 107,131 107,942 113,834 120,404 121,748 - - 18700C 46,650 120,365 51,950 112,105 55,050 106,599 62,200 100,162 69,200 99,736 74,679 100,973 76,581 101,705 85,838 107,304 92,940 112,345 - - - - - - - - - - - - - - 18700P 2,400 91,796 9,200 89,801 16,100 88,737 34,350 85,851 45,450 83,258 53,891 81,103 58,932 83,590 66,486 86,662 71,913 89,575 - - - - - - - - - - - - - - 18800C 42,300 119,500 48,100 110,749 51,500 105,203 59,050 98,912 66,100 98,646 72,804 100,002 74,839 100,800 84,401 106,586 91,663 111,733 95,281 115,178 104,471 122,785 111,932 129,568 118,130 135,141 129,941 145,528 131,709 150,130 - - 18800P 3,100 93,512 10,350 91,331 17,500 90,174 36,200 87,101 47,300 84,468 55,514 82,513 60,515 84,880 67,869 87,766 73,216 90,573 79,454 94,363 87,354 99,550 93,658 103,912 100,042 108,634 109,991 115,217 122,240 122,971 - - 18900C 38,050 118,503 44,400 109,246 48,050 103,700 55,950 97,608 63,150 97,502 70,800 99,005 73,070 99,869 82,925 105,841 90,346 111,121 - - - - - - - - - - - - - - 18900P 3,800 95,228 11,600 92,834 19,200 91,490 38,150 88,312 49,500 85,558 57,190 83,909 62,097 86,170 69,293 88,857 74,533 91,570 - - - - - - - - - - - - - - 19000C 33,950 117,306 40,800 107,623 44,750 102,210 53,100 96,225 60,250 96,331 67,900 97,981 71,554 98,858 81,435 105,083 88,711 110,496 92,820 114,007 102,370 121,841 109,991 128,770 116,414 134,463 128,584 145,063 130,340 149,664 - - 19000P 4,700 96,863 12,900 94,310 20,750 92,873 40,150 89,495 51,650 86,662 58,879 85,279 63,720 87,434 70,729 89,934 76,102 92,315 81,994 96,172 89,721 101,186 95,932 105,442 102,263 110,110 112,012 116,574 124,049 124,155 - - 19100C 30,250 115,590 37,350 105,841 41,550 101,492 50,150 94,829 57,350 95,121 65,100 96,917 69,771 97,888 80,159 104,285 87,327 109,831 - - - - - - - - - - - - - - 19100P 5,800 98,420 14,550 95,640 23,150 93,911 42,200 90,666 53,850 87,766 60,608 86,649 65,356 88,684 72,179 90,985 77,406 93,286 - - - - - - - - - - - - - - 19200C 26,450 113,994 34,050 104,178 38,450 100,734 47,350 93,366 54,350 93,898 63,350 95,760 67,250 96,890 78,576 103,500 86,277 109,139 90,293 112,797 100,188 120,857 107,996 127,932 114,619 133,758 127,148 144,544 128,916 149,159 - - 19200P 7,200 99,856 16,200 96,983 24,350 95,427 44,400 91,770 56,150 88,817 62,337 88,006 67,032 89,881 73,602 92,049 78,509 94,536 84,521 97,927 92,089 102,782 98,180 106,932 104,458 111,520 114,007 117,891 125,804 125,312 - - 19300C 23,500 111,281 30,900 103,447 35,400 99,949 44,650 92,235 51,850 92,594 60,650 94,642 64,750 95,866 77,033 102,689 84,627 108,448 - - - - - - - - - - - - - - 19300P 8,500 101,332 18,050 98,233 26,350 96,624 46,400 92,967 58,700 89,775 64,052 89,376 68,694 91,091 75,012 93,166 80,039 95,161 - - - - - - - - - - - - - - 19400C 19,750 109,618 27,900 102,649 32,650 99,058 42,000 91,317 48,900 91,291 58,150 93,512 62,200 94,815 75,464 101,851 83,417 107,743 87,686 111,507 97,941 119,819 105,921 127,041 112,770 133,000 125,698 144,012 127,440 148,627 - - 19400P 10,250 102,622 20,100 99,417 28,600 97,715 49,100 93,884 60,967 90,839 65,835 90,692 70,396 92,235 76,475 94,203 81,342 96,092 87,035 99,643 94,416 104,338 100,388 108,381 106,599 112,917 115,949 119,168 127,507 126,443 - - 19500C 16,750 106,985 25,150 101,745 29,400 98,353 39,550 90,333 46,550 89,908 54,200 92,381 59,700 93,738 73,881 101,000 81,688 106,998 - - - - - - - - - - - - - - 19500P 12,450 103,740 22,200 100,574 31,650 98,499 51,550 94,895 62,988 91,743 67,590 92,036 72,006 93,525 77,924 95,228 82,659 96,983 - - - - - - - - - - - - - - 19600C 14,300 104,804 22,500 100,814 27,300 97,196 37,150 89,322 44,150 88,498 51,900 91,158 56,950 92,634 72,192 100,122 80,318 106,253 84,987 110,163 95,627 118,742 103,779 126,123 110,855 132,202 124,182 143,440 125,924 148,068 - - 19600P 14,550 104,897 24,550 101,625 33,500 99,750 54,150 95,853 64,983 92,887 69,399 93,326 73,708 94,616 79,414 96,145 83,976 97,888 89,535 101,306 96,717 105,841 102,569 109,791 108,714 114,260 117,851 120,391 129,169 127,533 - - 19700C 11,650 103,859 20,100 99,776 25,000 96,132 34,800 88,298 42,000 87,048 49,800 89,921 54,900 91,517 70,400 99,231 78,842 105,482 - - - - - - - - - - - - - - 19700P 17,450 106,692 27,250 102,543 36,700 100,468 56,900 96,744 67,005 94,283 71,208 94,576 75,371 95,773 80,864 97,129 85,279 98,765 - - - - - - - - - - - - - - 19800C 9,750 102,622 17,800 98,699 22,900 94,975 32,650 87,208 40,000 85,585 47,750 88,657 52,650 90,373 68,050 98,313 77,299 104,697 82,273 108,780 93,259 117,611 101,572 125,139 108,900 131,377 122,612 142,842 124,355 147,483 - - 19800P 20,400 109,405 30,050 103,420 38,200 101,864 59,700 97,622 69,040 95,613 73,017 95,786 77,046 96,957 82,300 98,087 86,569 99,630 91,996 102,915 98,991 107,304 104,697 111,148 110,775 115,577 119,713 121,601 130,778 128,597 - - 19900C 8,050 101,306 15,700 97,542 20,700 93,858 30,550 86,090 38,100 84,095 45,750 87,381 50,350 89,203 66,100 97,409 75,903 103,912 - - - - - - - - - - - - - - 19900P 23,650 111,733 32,950 104,258 41,600 102,503 62,650 98,433 71,022 97,183 74,839 96,983 78,722 98,047 83,736 99,031 87,859 100,481 - - - - - - - - - - - - - - 20000C 6,550 99,909 13,850 96,278 18,700 92,661 28,650 84,907 36,200 82,593 43,850 86,090 48,500 88,032 63,850 96,464 74,250 103,088 79,520 107,331 90,852 116,428 99,337 124,128 106,878 130,499 121,003 142,216 122,759 146,858 - - 20000P 27,150 113,715 36,050 105,455 44,100 103,500 65,650 99,257 73,083 98,459 76,647 98,140 80,385 99,098 85,173 99,962 89,136 101,332 94,403 104,458 101,199 108,714 106,772 112,464 112,784 116,827 121,522 122,759 132,348 129,635 - - 20200C 4,300 96,824 10,800 93,512 15,300 90,027 25,250 82,406 32,700 79,534 40,100 83,457 44,850 85,665 59,600 94,536 71,350 101,518 - - - - - - - - - - - - - - 20200P 34,850 116,774 42,800 109,379 51,150 106,134 72,000 102,077 77,060 100,228 80,105 99,696 83,430 100,295 87,992 101,745 91,756 103,274 - - - - - - - - - - - - - - 20400C 2,700 93,472 8,250 90,533 12,450 87,194 22,100 79,839 29,400 76,741 36,650 80,770 41,400 83,244 55,500 92,541 67,050 99,816 72,800 104,272 85,931 113,941 94,696 121,974 102,729 128,650 117,625 140,860 119,394 145,541 - - 20400P 43,300 118,835 50,150 112,624 58,000 109,498 77,406 104,923 80,917 102,449 83,497 101,731 86,476 102,117 90,745 103,460 94,283 104,870 99,058 107,397 105,455 111,387 110,762 114,965 116,627 119,221 124,993 124,993 135,327 131,616 - - 20600C 1,650 89,894 6,250 87,341 10,000 84,189 19,300 77,153 26,350 74,320 33,350 78,044 38,150 80,784 51,650 90,506 62,950 98,060 - - - - - - - - - - - - - - 20600P 52,350 120,099 57,850 115,483 65,800 111,959 82,127 107,277 84,654 104,511 86,782 103,646 89,429 103,859 93,166 104,604 96,744 106,400 - - - - - - - - - - - - - - 20800C 950 86,184 4,600 84,016 7,950 81,036 16,750 74,413 23,550 71,859 30,300 75,264 35,100 78,297 48,100 88,418 59,000 96,238 65,050 101,040 80,850 111,294 89,947 119,660 98,420 126,669 114,060 139,370 115,896 144,105 - - 20800P 61,750 120,897 66,550 117,133 73,800 114,193 86,476 109,086 88,272 106,439 89,974 105,455 92,262 105,508 95,706 106,147 99,138 107,876 103,447 110,084 109,459 113,861 114,486 117,279 120,218 121,455 128,238 127,094 138,093 133,478 - - 21000C 600 82,340 3,350 80,518 6,250 77,751 14,500 71,580 21,000 69,346 27,500 72,485 32,250 75,783 44,600 86,277 55,200 94,363 - - - - - - - - - - - - - - 21000P 71,450 121,296 75,500 118,463 82,200 116,002 90,706 110,961 91,716 108,235 93,020 107,131 94,988 107,051 98,154 107,610 101,465 109,286 - - - - - - - - - - - - - - 21200C 350 78,443 2,400 76,913 4,850 74,360 12,450 68,721 18,650 66,805 24,850 69,665 29,550 73,243 41,500 84,135 51,600 92,448 59,450 97,914 74,100 108,581 86,000 117,478 94,270 124,621 110,336 137,774 112,265 142,562 - - 21200P 80,550 122,493 84,550 119,673 90,900 117,492 94,629 112,571 94,975 109,871 95,946 108,727 97,582 108,501 100,508 109,006 103,700 110,616 107,517 112,544 113,169 116,148 118,316 119,833 123,410 123,384 131,284 129,076 140,634 135,221 - - 21400C 200 74,519 1,750 73,189 3,700 70,889 10,650 65,795 16,500 64,239 22,400 66,832 27,050 70,702 38,350 81,901 48,100 90,466 - - - - - - - - - - - - - - 21400P 90,400 122,692 93,800 120,631 98,646 118,755 98,260 114,020 98,087 111,400 98,712 110,190 100,055 109,871 102,769 110,336 105,854 111,906 - - - - - - - - - - - - - - 21600C 100 70,569 1,250 69,426 2,950 67,298 9,100 62,855 14,550 61,645 20,100 63,973 24,700 68,149 35,650 79,733 44,800 88,458 52,700 94,376 66,950 105,628 78,700 114,912 89,400 122,373 106,466 136,045 108,488 140,913 - - 21600P 100,350 122,759 103,250 121,335 103,660 119,912 101,558 115,271 100,973 112,784 101,332 111,573 102,383 111,134 104,923 111,573 107,916 113,116 111,267 114,818 116,614 118,263 121,575 121,854 126,443 125,286 134,090 130,911 142,961 136,843 - - 21800C 50 66,593 850 65,608 2,200 63,707 7,700 59,889 12,800 59,052 18,050 61,153 22,550 65,622 32,950 77,472 41,650 86,396 - - - - - - - - - - - - - - 21800P 110,300 122,825 108,833 121,788 107,730 120,684 104,511 116,361 103,646 114,020 103,793 112,823 104,577 112,318 106,958 112,744 109,871 114,273 - - - - - - - - - - - - - - 22000C 50 62,603 600 61,765 1,600 60,076 6,500 56,910 11,200 56,445 16,100 58,320 20,500 63,068 31,050 75,464 38,600 84,282 46,450 90,692 60,350 102,529 71,850 112,198 82,600 120,005 102,476 134,210 104,604 139,157 - - 22000P 120,250 122,892 112,637 122,173 109,884 120,817 107,118 117,279 106,134 115,164 106,094 114,007 106,626 113,422 108,887 113,848 111,733 115,364 114,672 116,867 119,700 120,165 124,527 123,690 129,169 127,015 136,657 132,614 145,063 138,333 - - 22200C 50 58,613 400 57,908 1,150 56,431 5,550 53,958 9,800 53,851 14,700 55,793 18,600 60,528 28,500 73,136 35,750 82,140 - - - - - - - - - - - - - - 22200P 122,892 122,892 115,630 122,439 112,797 121,349 109,405 118,064 108,381 116,175 108,208 115,058 108,528 114,433 110,722 114,898 113,488 116,375 - - - - - - - - - - - - - - 22400C 50 54,636 250 54,051 850 52,801 4,800 51,072 8,650 51,298 13,150 53,106 16,850 58,014 26,150 70,822 33,000 79,946 40,750 86,888 54,150 99,271 65,450 109,365 76,150 117,518 98,353 132,255 100,150 137,309 - - 22400P 122,892 122,892 117,598 122,559 115,843 121,934 111,440 118,769 110,469 117,119 110,150 116,029 110,296 115,377 112,411 115,869 115,124 117,345 117,678 118,675 122,479 121,894 127,148 125,339 131,616 128,597 138,985 134,197 146,925 139,716 - - 22600C 50 50,673 150 50,194 600 49,183 4,000 48,185 7,650 48,797 11,650 50,380 15,250 55,540 23,950 68,481 30,450 77,738 - - - - - - - - - - - - - - 22600P 122,892 122,892 119,380 122,692 117,798 122,227 113,089 119,301 112,305 117,917 111,919 116,907 111,919 116,228 113,967 116,760 116,641 118,237 - - - - - - - - - - - - - - 22800C 50 46,749 100 46,390 400 45,579 3,300 45,313 6,750 46,337 10,300 47,707 13,750 53,067 21,900 66,154 28,000 75,490 35,550 82,952 48,400 95,906 59,400 106,386 70,050 114,912 92,750 130,193 93,950 135,354 - - 22800P 122,892 122,892 120,484 122,759 119,154 122,413 114,632 119,819 113,954 118,649 113,515 117,691 113,409 117,026 115,404 117,585 118,050 119,061 120,298 120,285 124,887 123,424 129,462 126,842 133,758 130,034 141,059 135,646 148,561 140,980 - - 23000C 50 42,905 50 42,573 300 42,121 2,700 42,493 5,800 43,850 9,050 45,246 12,400 50,659 19,950 63,786 25,700 73,229 - - - - - - - - - - - - - - 23000P 122,892 122,892 121,508 122,825 120,431 122,586 115,856 120,218 115,404 119,274 114,978 118,409 114,752 117,744 116,734 118,343 119,340 119,833 - - - - - - - - - - - - - - 23200C 50 39,181 50 39,062 200 38,676 2,200 39,727 4,950 41,402 7,950 43,012 11,150 48,292 18,150 61,446 23,550 70,942 30,850 78,935 43,100 92,421 53,800 103,314 64,350 112,212 86,500 128,039 88,050 133,319 - - 23200P 122,892 122,892 121,734 122,825 121,016 122,652 116,920 120,577 116,667 119,833 116,255 119,048 115,976 118,396 117,931 119,048 120,511 120,537 122,506 121,668 126,948 124,780 131,417 128,158 135,606 131,310 142,881 136,950 149,970 142,123 - - 23400C 50 35,604 50 35,737 150 35,431 1,800 37,053 4,250 39,022 7,150 40,910 10,000 45,951 16,450 59,078 21,500 68,628 - - - - - - - - - - - - - - 23400P 122,892 122,892 122,892 122,892 121,867 122,772 117,758 120,843 117,824 120,338 117,399 119,620 117,066 118,995 119,021 119,686 121,562 121,176 - - - - - - - - - - - - - - 23600C 50 32,225 50 32,624 100 32,212 1,450 34,447 3,600 36,681 6,050 38,609 8,950 43,663 14,900 56,751 19,600 66,313 26,600 74,839 38,250 88,844 48,550 100,122 58,950 109,405 80,550 125,778 82,350 131,164 - - 23600P 122,892 122,892 122,892 122,892 121,987 122,772 118,529 121,109 118,755 120,750 118,409 120,125 118,050 119,540 119,992 120,258 122,493 121,761 124,315 122,852 128,650 125,937 133,066 129,302 137,162 132,441 144,451 138,147 151,154 143,161 - - 23800C 50 29,073 50 29,738 50 28,861 1,150 31,880 3,050 34,393 5,250 36,468 8,300 41,855 13,450 54,423 17,850 64,012 - - - - - - - - - - - - - - 23800P 122,892 122,892 122,892 122,892 122,426 122,825 119,101 121,282 119,593 121,123 119,274 120,564 118,902 120,005 120,843 120,790 123,291 122,280 - - - - - - - - - - - - - - 24000C 50 26,147 50 27,078 50 26,347 900 29,393 2,550 32,146 4,550 34,393 7,350 39,594 12,100 52,109 16,150 61,658 22,800 70,702 33,750 85,173 43,650 96,824 53,950 106,533 74,850 123,410 76,950 128,943 - - 24000P 122,892 122,892 122,892 122,892 122,466 122,825 121,096 122,160 120,258 121,429 120,019 120,950 119,660 120,431 121,588 121,256 124,009 122,772 125,738 123,836 130,020 126,935 134,383 130,313 138,413 133,412 145,781 139,211 152,098 144,078 - - 24200C 50 23,461 50 24,658 50 24,046 700 27,012 2,150 30,018 3,900 32,332 6,500 37,412 10,850 49,808 14,600 59,318 - - - - - - - - - - - - - - 24200P 122,892 122,892 122,892 122,892 122,892 122,892 121,575 122,333 120,830 121,695 120,670 121,296 120,338 120,830 122,240 121,681 124,607 123,184 - - - - - - - - - - - - - - 24400C 50 21,027 50 22,450 50 21,958 550 24,777 1,750 27,850 3,350 30,363 5,800 35,404 9,700 47,520 13,200 57,030 19,400 66,526 29,650 81,435 39,150 93,472 49,200 103,553 69,500 120,963 71,800 126,629 - - 24400P 122,892 122,892 122,892 122,892 122,892 122,892 121,921 122,453 121,309 121,921 121,189 121,588 120,883 121,149 122,798 122,054 125,086 123,543 126,788 124,634 131,044 127,759 135,380 131,138 139,397 134,263 146,845 140,142 152,830 144,876 - - 24600C 50 18,832 50 20,455 50 20,069 450 22,756 1,450 25,841 2,850 28,422 5,100 33,343 8,700 45,353 11,850 54,689 - - - - - - - - - - - - - - 24600P 122,892 122,892 122,892 122,892 122,892 122,892 122,147 122,546 121,695 122,107 121,641 121,841 121,389 121,455 123,237 122,373 125,485 123,876 - - - - - - - - - - - - - - 24800C 50 16,851 50 18,646 50 18,367 350 20,734 1,200 23,926 2,450 26,600 4,500 31,401 7,750 43,171 10,600 52,362 16,350 62,323 25,950 77,658 35,000 90,041 44,800 100,508 64,350 118,423 66,900 124,248 - - 24800P 122,892 122,892 122,892 122,892 122,892 122,892 122,360 122,626 122,014 122,266 121,987 122,040 121,801 121,721 123,610 122,652 125,791 124,155 127,520 125,272 131,749 128,424 136,085 131,829 140,102 134,968 147,683 140,966 153,335 145,581 - - 25000C 50 15,082 50 17,010 50 16,824 300 19,085 1,000 22,144 2,050 24,751 4,000 29,605 6,850 40,964 9,500 50,114 - - - - - - - - - - - - - - 25000P 122,892 122,892 122,892 122,892 122,892 122,892 122,546 122,705 122,240 122,386 122,293 122,240 122,120 121,934 123,916 122,905 126,004 124,368 - - - - - - - - - - - - - - 25200C 50 13,512 - - 50 15,428 200 16,957 800 20,309 1,750 23,062 3,500 27,770 6,050 38,836 8,450 47,840 13,750 58,214 22,550 73,815 31,150 86,543 40,700 97,422 59,550 115,816 62,200 121,774 - - 25200P 122,892 122,892 - - 122,892 122,892 122,639 122,745 122,453 122,506 122,506 122,386 122,413 122,133 124,128 123,118 126,137 124,567 127,932 125,751 132,162 128,956 136,497 132,388 140,554 135,553 148,281 141,671 153,641 146,180 - - 25400C 50 12,289 - - 50 14,177 150 15,255 650 18,646 1,450 21,346 3,050 25,988 5,350 36,801 7,500 45,605 - - - - - - - - - - - - - - 25400P 122,892 122,892 - - 122,892 122,892 122,732 122,785 122,599 122,599 122,692 122,519 122,652 122,306 124,288 123,277 126,203 124,714 - - - - - - - - - - - - - - 25600C 50 12,289 - - 50 13,047 100 13,446 550 17,196 - - 2,700 24,432 4,700 34,779 6,650 43,424 11,400 54,051 19,550 69,997 27,650 83,018 36,850 94,257 54,950 113,116 57,800 119,247 - - 25600P 122,892 122,892 - - 122,892 122,892 122,798 122,825 122,692 122,652 - - 122,825 122,439 124,394 123,424 126,203 124,833 128,079 126,084 132,295 129,329 136,657 132,800 140,780 136,032 148,667 142,270 153,734 146,672 - - 25800C - - - - 50 12,289 50 12,289 450 15,747 - - 2,350 22,822 4,150 32,890 5,850 41,230 - - - - - - - - - - - - - - 25800P - - - - 122,892 122,892 122,812 122,825 122,772 122,719 - - 122,971 122,572 124,448 123,530 126,150 124,913 - - - - - - - - - - - - - - 26000C - - - - 50 12,289 50 12,289 350 14,257 850 16,864 2,050 21,319 3,600 30,922 5,150 39,128 9,400 50,008 16,800 66,127 24,400 79,414 33,300 91,065 50,650 110,376 53,550 116,641 - - 26000P - - - - 122,892 122,892 122,759 122,785 122,838 122,772 122,985 122,759 123,078 122,679 124,474 123,623 126,057 124,966 128,012 126,296 132,215 129,581 136,564 133,093 140,780 136,378 148,813 142,748 153,641 147,071 - - 26200C - - - - 50 12,289 50 12,289 300 13,127 - - 1,750 19,763 3,150 29,127 4,500 37,040 - - - - - - - - - - - - - - 26200P - - - - 122,892 122,892 122,865 122,865 122,865 122,785 - - 123,171 122,772 124,448 123,690 125,924 124,993 - - - - - - - - - - - - - - 26400C - - - - 50 12,289 50 12,289 200 12,289 - - 1,550 18,540 2,700 27,251 3,900 34,939 7,700 46,084 14,400 62,323 21,500 75,849 30,000 87,819 46,600 107,557 49,600 113,994 - - 26400P - - - - 122,892 122,892 122,865 122,865 122,905 122,838 - - 123,211 122,825 124,408 123,729 125,751 124,993 127,773 126,389 131,922 129,701 136,271 133,252 140,581 136,617 148,773 143,121 153,362 147,364 - - 26600C - - - - 50 12,289 50 12,289 150 12,289 - - 1,300 17,050 2,350 25,589 3,400 32,997 - - - - - - - - - - - - - - 26600P - - - - 122,892 122,892 122,892 122,892 122,905 122,838 - - 123,251 122,892 124,341 123,756 125,565 124,980 - - - - - - - - - - - - - - 26800C - - - - 50 12,289 50 12,289 100 12,289 - - 1,150 15,973 2,000 23,846 2,900 30,949 6,250 42,280 12,250 58,533 18,850 72,258 27,000 84,588 42,800 104,697 45,800 111,254 - - 26800P - - - - 122,892 122,892 122,892 122,892 122,918 122,865 - - 123,264 122,931 124,248 123,769 125,352 124,940 127,400 126,389 131,470 129,728 135,806 133,319 140,195 136,763 148,534 143,400 152,923 147,576 - - 27000C - - - - 50 12,289 50 12,289 50 12,289 300 12,289 1,000 14,856 1,750 22,410 2,500 29,100 - - - - - - - - - - - - - - 27000P - - - - 122,892 122,892 122,892 122,892 122,931 122,878 123,051 122,931 123,264 122,971 124,155 123,769 125,139 124,887 - - - - - - - - - - - - - - 27200C - - - - 50 12,289 50 12,289 - - - - 850 13,712 1,500 20,907 2,150 27,318 5,000 38,543 10,350 54,782 16,450 68,667 24,200 81,316 39,200 101,771 42,250 108,501 - - 27200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,264 122,998 124,062 123,756 124,926 124,820 126,935 126,310 130,885 129,661 135,181 133,292 139,663 136,803 148,122 143,573 152,311 147,696 - - 27400C - - - - 50 12,289 50 12,289 - - - - 700 12,502 1,250 19,311 - - - - - - - - - - - - - - - - 27400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,251 123,025 123,942 123,729 - - - - - - - - - - - - - - - - 27600C - - - - 50 12,289 50 12,289 - - - - 600 12,289 1,050 17,875 - - 3,950 34,939 8,650 51,045 14,250 65,063 21,600 78,017 35,850 98,819 38,900 105,681 - - 27600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,224 123,038 123,823 123,703 - - 126,416 126,163 130,193 129,515 134,423 133,172 138,985 136,763 147,550 143,666 151,566 147,723 - - 27800C - - - - 50 12,289 50 12,289 - - - - 500 12,289 900 16,651 - - - - - - - - - - - - - - - - 27800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,197 123,038 123,729 123,663 - - - - - - - - - - - - - - - - 28000C - - - - 50 12,289 50 12,289 - - 100 12,289 450 12,289 750 15,361 - - 3,100 31,547 7,200 47,427 12,350 61,565 19,250 74,759 32,700 95,826 35,750 102,835 - - 28000P - - - - 122,892 122,892 122,892 122,892 - - 122,971 122,945 123,184 123,038 123,623 123,623 - - 125,897 125,977 129,462 129,302 133,611 132,973 138,213 136,644 146,832 143,666 150,702 147,683 - - 28200C - - - - 50 12,289 50 12,289 - - - - 350 12,289 600 13,965 - - - - - - - - - - - - - - - - 28200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,144 123,038 123,517 123,570 - - - - - - - - - - - - - - - - 28400C - - - - 50 12,289 50 12,289 - - - - 300 12,289 500 12,874 - - 2,400 28,329 5,950 43,916 10,600 58,027 17,100 71,500 29,750 92,794 32,750 99,922 - - 28400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,118 123,038 123,424 123,530 - - 125,392 125,751 128,704 129,023 132,707 132,694 137,349 136,444 145,980 143,586 149,691 147,550 - - 28600C - - - - 50 12,289 50 12,289 - - - - 250 12,289 450 12,289 - - - - - - - - - - - - - - - - 28600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,091 123,038 123,384 123,503 - - - - - - - - - - - - - - - - 28800C - - - - 50 12,289 50 12,289 - - - - 200 12,289 350 12,289 - - 1,850 25,349 4,900 40,565 9,100 54,649 15,150 68,268 27,000 89,735 29,950 96,996 - - 28800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,064 123,025 123,291 123,437 - - 124,926 125,512 127,959 128,704 131,789 132,374 136,431 136,192 145,023 143,427 148,600 147,350 - - 29000C - - - - 50 12,289 50 12,289 - - 50 12,289 150 12,289 300 12,289 - - - - - - - - - - - - - - - - 29000P - - - - 122,892 122,892 122,892 122,892 - - 122,945 122,931 123,064 123,025 123,237 123,410 - - - - - - - - - - - - - - - - 29200C - - - - 50 12,289 50 12,289 - - - - 100 12,289 250 12,289 - - 1,400 22,530 4,000 37,319 7,700 51,191 13,400 65,103 24,450 86,662 27,350 94,057 - - 29200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,038 123,011 123,184 123,370 - - 124,514 125,259 127,241 128,345 130,832 131,989 135,473 135,886 143,985 143,187 147,430 147,084 - - 29400C - - - - 50 12,289 50 12,289 - - - - 50 12,289 200 12,289 - - - - - - - - - - - - - - - - 29400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,038 123,011 123,131 123,317 - - - - - - - - - - - - - - - - 29600C - - - - 50 12,289 50 12,289 - - - - 50 12,289 150 12,289 - - 1,050 19,936 3,200 34,087 6,550 47,973 11,750 61,871 22,100 83,590 24,950 91,118 - - 29600P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 122,998 123,078 123,264 - - 124,155 124,993 126,536 127,959 129,941 131,576 134,463 135,500 142,868 142,895 146,206 146,752 - - 29800C - - - - 50 12,289 50 12,289 - - - - 50 12,289 100 12,289 - - - - - - - - - - - - - - - - 29800P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 122,998 123,025 123,197 - - - - - - - - - - - - - - - - 30000C - - - - 50 12,289 50 12,289 - - 50 12,289 50 12,289 50 12,289 - - 750 17,356 2,550 31,055 5,500 44,741 10,300 58,759 19,900 80,491 22,650 88,125 - - 30000P - - - - 122,892 122,892 122,892 122,892 - - 122,892 122,892 122,945 122,971 123,025 123,197 - - 123,823 124,714 125,897 127,560 129,049 131,111 133,465 135,088 141,698 142,522 144,903 146,353 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,945 122,971 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 550 15,215 2,000 28,129 - - 9,000 55,700 17,900 77,432 20,550 85,159 - - 30400P - - - - - - 122,892 122,892 - - - - 122,945 122,971 122,958 123,104 - - 123,583 124,474 125,325 127,134 - - 132,481 134,649 140,501 142,110 143,586 145,914 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,945 122,971 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 400 13,286 1,600 25,615 - - 7,850 52,734 16,050 74,386 18,550 82,127 - - 30800P - - - - - - 122,892 122,892 - - - - 122,945 122,971 122,958 123,104 - - 123,410 124,261 124,887 126,775 - - 131,537 134,170 139,277 141,645 142,216 145,408 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 1,200 22,836 - - 6,800 49,781 14,350 71,341 16,750 79,161 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,224 123,995 124,421 126,336 - - 130,606 133,665 138,040 141,139 140,886 144,863 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 200 12,289 950 20,681 - - 5,850 46,869 12,800 68,335 15,050 76,169 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,158 123,862 124,115 125,990 - - 129,714 133,133 136,830 140,594 139,530 144,278 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 700 18,300 - - 5,050 44,142 11,350 65,316 13,500 73,203 - - 32000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,596 123,809 125,605 - - 128,916 132,614 135,606 139,995 138,200 143,653 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 500 16,039 - - 4,300 41,363 10,050 62,350 12,100 70,303 - - 32400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,583 123,543 125,219 - - 128,132 132,055 134,449 139,384 136,923 143,001 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 400 14,550 - - 3,650 38,703 8,850 59,397 10,800 67,404 - - 32800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,384 123,424 124,980 - - 127,414 131,510 133,305 138,732 135,686 142,323 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 300 12,927 - - 3,100 36,202 7,800 56,564 9,600 64,518 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,370 123,291 124,714 - - 126,788 130,965 132,255 138,080 134,476 141,618 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 200 12,289 - - 2,650 33,915 6,800 53,665 8,500 61,645 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,158 124,394 - - 126,256 130,459 131,204 137,375 133,319 140,886 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 150 12,289 - - 2,200 31,454 5,950 50,939 7,500 58,825 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,091 124,195 - - 125,724 129,901 130,273 136,697 132,228 140,128 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 1,850 29,286 5,200 48,305 6,600 56,059 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 123,969 - - 125,286 129,409 129,435 136,032 131,217 139,384 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,550 27,225 4,500 45,658 5,750 53,239 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,676 - - 124,913 128,930 128,624 135,340 130,220 138,586 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,250 24,990 3,850 42,985 5,050 50,659 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,663 - - 124,527 128,384 127,839 134,609 129,382 137,854 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,050 23,221 3,300 40,471 4,400 48,079 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,650 - - 124,275 127,972 127,174 133,917 128,597 137,096 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 850 21,333 2,850 38,184 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,009 127,507 126,602 133,279 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 700 19,697 2,400 35,723 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,823 127,121 126,044 132,587 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 550 17,915 2,050 33,555 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,623 126,682 125,591 131,962 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 450 16,492 1,700 31,241 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,490 126,350 125,139 131,284 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 37,580 40,205 36,910 39,546 - - 2750P - - 2,200 14,918 5,511 14,534 - - 2800C - - 37,109 40,025 36,484 39,337 - - 2800P - - 2,550 15,690 5,931 15,163 - - 2850C - - 36,582 39,813 36,058 39,136 - - 2850P - - 2,850 16,472 6,324 15,804 - - 2900C - - 36,036 39,596 35,590 38,905 - - 2900P - - 3,000 17,292 6,776 16,437 - - 2950C - - 35,435 39,349 35,106 38,667 - - 2950P - - 3,350 18,082 7,231 17,075 - - 3000C 36,523 40,563 34,810 39,096 34,606 38,422 - - 3000P 1,150 19,656 3,700 18,878 7,688 17,719 - - 3050C 35,746 40,357 34,158 38,838 34,078 38,160 - - 3050P 1,350 20,564 4,100 19,664 8,276 18,315 - - 3100C 34,869 40,104 33,432 38,523 33,533 37,889 - - 3100P 1,650 21,435 4,550 20,440 8,763 18,957 - - 3150C 33,952 39,848 32,679 38,201 32,954 37,589 33,884 38,045 3150P 1,800 22,366 4,850 21,269 9,207 19,630 10,980 18,639 3200C 32,941 39,544 31,896 37,871 32,362 37,293 33,373 37,773 3200P 2,100 23,240 5,300 22,055 9,750 20,261 11,548 19,189 3250C 31,881 39,236 31,063 37,511 31,743 36,967 32,851 37,492 3250P 2,500 24,076 5,850 22,810 10,254 20,922 12,116 19,741 3300C 30,730 38,879 30,179 37,096 31,106 36,641 32,312 37,200 3300P 2,750 24,972 6,400 23,567 10,870 21,519 12,698 20,283 3350C 29,499 38,476 29,269 36,693 30,445 36,289 31,760 36,899 3350P 3,150 25,808 7,000 24,309 11,387 22,193 13,282 20,829 3400C 27,550 38,024 28,314 36,237 29,764 35,925 31,193 36,585 3400P 3,650 26,606 7,500 25,090 11,989 22,812 13,879 21,362 3450C 25,550 37,527 27,324 35,769 29,061 35,545 30,613 36,263 3450P 4,050 27,443 8,200 25,799 12,650 23,386 14,608 21,746 3500C 23,600 36,980 26,303 35,250 28,342 35,145 30,024 35,924 3500P 4,600 28,221 8,900 26,509 13,264 24,013 15,185 22,296 3550C 21,750 36,350 25,246 34,718 27,601 34,735 29,418 35,581 3550P 5,250 28,959 9,650 27,201 13,899 24,626 15,777 22,834 3600C 19,900 35,707 24,159 34,154 26,843 34,307 28,806 35,222 3600P 5,900 29,697 10,400 27,894 14,571 25,207 16,373 23,377 3650C 18,150 34,982 23,000 33,557 26,071 33,861 28,182 34,855 3650P 6,600 30,415 11,250 28,549 15,235 25,809 16,968 23,938 3700C 16,450 34,590 21,450 32,913 25,279 33,402 27,550 34,477 3700P 7,350 31,114 12,200 29,165 15,966 26,327 17,590 24,458 3750C 14,850 34,232 19,900 32,398 24,472 32,925 26,905 34,089 3750P 8,300 31,732 13,296 29,722 16,647 26,935 18,223 24,964 3800C 13,250 33,873 18,150 32,096 23,656 32,430 26,255 33,691 3800P 9,200 32,370 14,208 30,300 17,376 27,473 18,854 25,489 3850C 11,850 33,436 16,850 31,643 22,866 31,916 25,728 33,280 3850P 10,300 32,929 15,132 30,877 18,138 27,939 19,499 25,985 3900C 10,550 32,960 15,600 31,171 22,062 31,389 25,061 32,868 3900P 11,600 33,408 16,150 31,354 18,876 28,479 20,149 26,465 3950C 9,300 32,462 14,350 30,697 21,240 30,849 24,392 32,445 3950P 12,850 33,907 17,154 31,853 19,641 28,947 20,797 27,016 4000C 8,350 31,849 13,350 30,144 20,418 30,296 23,705 32,011 4000P 14,400 34,286 18,215 32,252 20,404 29,434 21,460 27,484 4050C 7,350 31,255 12,300 29,607 19,577 29,726 23,001 31,564 4050P 15,950 34,665 19,259 32,671 21,176 29,902 22,104 27,746 4100C 6,450 30,621 11,300 29,052 18,800 29,153 22,296 31,107 4100P 17,700 34,964 20,305 33,089 21,934 30,084 22,740 28,262 4150C 5,750 29,914 10,400 28,468 17,750 28,565 21,653 30,652 4150P 19,450 35,263 21,355 33,368 22,684 30,476 23,370 28,762 4200C 5,100 29,189 9,600 27,858 16,800 27,975 20,958 30,179 4200P 21,250 35,690 22,389 33,707 23,427 30,850 23,997 29,261 4250C 4,450 28,464 8,900 27,223 15,850 27,371 20,246 29,692 4250P 23,100 36,422 23,413 34,026 24,162 31,205 24,615 29,742 4300C 3,850 27,721 8,150 26,601 15,000 26,771 19,590 29,212 4300P 24,844 37,049 24,421 34,325 24,884 31,539 25,223 30,208 4350C 3,400 26,928 7,500 25,957 14,250 26,181 19,024 28,750 4350P 26,223 37,678 25,413 34,605 25,602 31,876 25,827 30,669 4400C 2,900 26,151 6,800 25,321 13,400 25,561 18,324 28,243 4400P 27,538 38,202 26,384 35,077 26,306 32,345 26,417 31,114 4450C 2,600 25,316 6,200 24,666 12,600 24,938 17,937 27,834 4450P 28,802 38,671 27,328 35,621 26,993 32,825 27,005 31,556 4500C 2,150 24,521 5,750 23,991 12,000 24,360 17,335 27,350 4500P 30,002 39,086 28,243 36,126 27,677 33,304 27,580 31,979 4550C 1,900 23,677 5,250 23,324 11,200 23,713 16,700 26,856 4550P 31,125 39,443 29,121 36,592 28,340 33,759 28,149 32,401 4600C 1,600 22,845 4,750 22,656 10,600 23,120 15,950 26,365 4600P 32,160 39,744 29,959 37,017 28,984 34,187 28,702 32,803 4650C 1,400 21,999 4,250 21,982 10,050 22,538 15,250 25,879 4650P 33,176 40,043 30,788 37,442 29,621 34,613 29,240 33,184 4700C 1,200 21,156 3,800 21,302 9,350 21,887 14,550 25,385 4700P 34,089 40,287 31,571 37,823 30,236 35,013 29,770 33,563 4750C 1,050 20,317 3,500 20,628 8,750 21,265 13,850 24,881 4750P 34,989 40,529 32,349 38,205 30,824 35,387 30,298 33,941 4800C 850 19,471 3,200 19,959 8,200 20,720 13,200 24,384 4800P 35,766 40,712 33,075 38,544 31,405 35,758 30,805 34,299 4850C 750 18,645 2,800 19,269 7,650 20,206 12,550 23,878 4850P 36,533 40,897 33,744 38,838 31,982 36,128 31,309 34,654 4900C 600 17,800 2,600 18,620 7,200 19,703 11,950 23,381 4900P 37,148 41,021 34,407 39,133 32,531 36,469 31,792 34,986 4950C 500 16,977 2,350 17,961 6,700 19,190 11,400 22,895 4950P 37,746 41,144 35,002 39,382 33,047 36,782 32,251 35,296 5000C 450 16,198 2,100 17,300 6,450 18,729 10,850 22,403 5000P 38,341 41,268 35,593 39,632 33,558 37,095 32,704 35,606 5100C 300 14,600 1,700 16,017 5,600 17,724 9,750 21,391 5100P 39,119 41,394 37,757 40,668 34,537 37,685 33,601 36,219 5200C 200 13,068 1,350 14,756 4,900 16,754 8,800 20,418 5200P 39,852 41,519 38,862 41,043 35,397 38,185 34,413 36,761 5300C 150 11,688 1,050 13,519 4,200 15,767 7,900 19,439 5300P 40,306 41,583 38,277 40,654 36,243 38,680 35,186 37,275 5400C 100 10,330 800 12,313 3,650 14,832 7,100 18,490 5400P 40,731 41,647 38,992 40,913 36,956 39,080 35,892 37,737 5500C 50 8,892 650 11,247 3,200 13,946 - - 5500P 41,158 41,711 39,489 41,073 37,609 39,445 - - 5600C 50 7,985 500 10,179 2,700 13,015 - - 5600P 41,223 41,711 39,966 41,231 38,205 39,774 - - 5700C 50 7,191 350 9,067 2,300 12,138 - - 5700P 41,276 41,711 40,439 41,390 38,740 40,068 - - 5800C 50 6,498 300 8,267 1,950 11,290 - - 5800P 41,775 41,775 40,651 41,446 39,213 40,328 - - 5900C - - 200 7,249 1,650 10,476 - - 5900P - - 40,985 41,553 39,626 40,551 - - 6000C - - 150 6,441 1,400 9,710 - - 6000P - - 41,175 41,609 39,974 40,737 - - 6100C - - 100 5,593 1,150 8,922 - - 6100P - - 41,361 41,663 40,313 40,924 - - 6200C - - 50 4,607 950 8,192 - - 6200P - - 41,385 41,663 40,588 41,074 - - 6300C - - 50 4,245 800 7,539 - - 6300P - - 41,565 41,719 40,800 41,187 - - 6400C - - 50 4,177 650 6,869 - - 6400P - - 41,577 41,719 41,003 41,299 - - 6500C - - 50 4,177 550 6,309 - - 6500P - - 41,586 41,719 41,143 41,376 - - 6600C - - 50 4,177 450 5,737 - - 6600P - - 41,597 41,720 41,276 41,450 - - 6700C - - 50 4,177 350 5,141 - - 6700P - - 41,775 41,775 41,404 41,525 - - 6800C - - 50 4,177 300 4,716 - - 6800P - - 41,775 41,775 41,472 41,562 - - 6900C - - 50 4,177 250 4,289 - - 6900P - - 41,775 41,775 41,535 41,599 - - 7000C - - 50 4,177 - - - - 7000P - - 41,775 41,775 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,775 41,775 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,775 41,775 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,775 41,775 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,775 41,775 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,775 41,775 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 30 1,296 330 1,576 - - 7900P 4,422 4,541 4,142 4,350 - - 8000C 20 1,157 290 1,478 - - 8000P 4,468 4,552 4,200 4,378 - - 8100C 10 1,005 240 1,375 600 1,735 8100P 4,516 4,564 4,265 4,412 4,134 4,282 8200C 10 913 200 1,275 550 1,653 8200P 4,522 4,564 4,318 4,440 4,181 4,310 8300C 10 832 170 1,185 510 1,580 8300P 4,525 4,564 4,361 4,460 4,220 4,333 8400C 10 760 140 1,091 470 1,505 8400P 4,575 4,575 4,402 4,482 4,257 4,355 8500C 10 696 120 1,012 430 1,432 8500P 4,575 4,575 4,430 4,495 4,293 4,377 8600C 10 641 100 929 400 1,368 8600P 4,575 4,575 4,458 4,510 4,321 4,392 8700C 10 590 80 847 370 1,304 8700P 4,575 4,575 4,484 4,523 4,349 4,408 8800C 10 545 70 783 340 1,240 8800P 4,575 4,575 4,499 4,529 4,374 4,424 8900C 10 505 60 720 310 1,175 8900P 4,575 4,575 4,512 4,537 4,398 4,440 9000C 10 469 50 658 290 1,125 9000P 4,575 4,575 4,525 4,544 4,415 4,451 9100C 10 457 40 594 270 1,073 9100P 4,575 4,575 4,537 4,551 4,432 4,462 9200C 10 457 30 526 250 1,022 9200P 4,575 4,575 4,548 4,557 4,448 4,472 9300C 10 457 20 457 230 970 9300P 4,575 4,575 4,559 4,563 4,463 4,482 9400C 10 457 10 457 220 936 9400P 4,575 4,575 4,560 4,563 4,472 4,487 9500C 10 457 10 457 200 884 9500P 4,575 4,575 4,569 4,569 4,486 4,498 9600C 10 457 10 457 190 851 9600P 4,575 4,575 4,569 4,569 4,494 4,503 9700C 10 457 10 457 170 798 9700P 4,575 4,575 4,569 4,569 4,507 4,511 9800C 10 457 10 457 160 764 9800P 4,575 4,575 4,569 4,569 4,514 4,516 9900C 10 457 10 457 150 731 9900P 4,575 4,575 4,569 4,569 4,520 4,522 10000C 10 457 10 457 140 698 10000P 4,575 4,575 4,575 4,575 4,527 4,525 10100C 10 457 10 457 130 665 10100P 4,575 4,575 4,575 4,575 4,533 4,531 10200C 10 457 10 457 120 630 10200P 4,575 4,575 4,575 4,575 4,539 4,535 10300C 10 457 10 457 110 597 10300P 4,575 4,575 4,575 4,575 4,540 4,536 10400C 10 457 10 457 100 562 10400P 4,575 4,575 4,575 4,575 4,545 4,540 10500C 10 457 10 457 90 528 10500P 4,575 4,575 4,575 4,575 4,549 4,544 10600C 10 457 10 457 80 492 10600P 4,575 4,575 4,575 4,575 4,551 4,544 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,150 10,151 10,158 10,163 2000P 10 1,014 10 1,014 20 1,014 30 1,014 2500C 10,147 10,147 - - 10,147 10,151 - - 2500P 10 1,014 - - 60 1,014 - - 3000C 10,147 10,147 10,141 10,143 10,126 10,143 10,166 10,187 3000P 10 1,014 20 1,014 160 1,014 220 1,014 3500C 10,147 10,147 - - 10,064 10,114 - - 3500P 10 1,014 - - 320 1,014 - - 4000C 10,147 10,147 10,022 10,088 9,921 10,046 10,022 10,141 4000P 10 1,014 110 1,131 600 1,637 800 1,830 4500C 10,074 10,127 - - 9,646 9,920 - - 4500P 20 1,445 - - 950 2,465 - - 4850C 9,969 10,106 9,537 9,900 9,327 9,775 9,520 9,920 4850P 30 2,334 390 2,874 1,350 3,184 1,852 3,339 4900C 9,931 10,096 9,482 9,880 9,272 9,751 9,472 9,899 4900P 40 2,501 420 3,008 1,410 3,294 1,925 3,439 4950C 9,916 10,096 9,425 9,859 9,211 9,723 9,419 9,876 4950P 50 2,667 440 3,142 1,480 3,406 2,005 3,543 5000C 9,872 10,085 9,365 9,838 9,149 9,695 9,365 9,851 5000P 60 2,835 480 3,283 1,540 3,519 2,085 3,646 5100C 9,776 10,065 9,228 9,788 9,013 9,635 9,250 9,799 5100P 80 3,173 550 3,569 1,700 3,750 2,241 3,854 5200C 9,670 10,044 9,070 9,731 8,864 9,568 9,122 9,742 5200P 100 3,521 630 3,866 1,840 3,990 2,421 4,075 5300C 9,522 10,012 8,881 9,661 8,696 9,492 8,981 9,678 5300P 120 3,879 720 4,170 2,000 4,234 2,593 4,291 5400C 9,356 9,980 8,675 9,587 8,515 9,412 8,828 9,609 5400P 160 4,245 820 4,482 2,190 4,483 2,753 4,510 5500C 9,123 9,928 8,436 9,500 8,315 9,321 8,659 9,530 5500P 200 4,613 930 4,798 2,380 4,736 2,956 4,742 5600C 8,863 9,875 8,164 9,399 8,094 9,222 8,476 9,446 5600P 260 4,982 1,060 5,117 2,590 4,992 3,153 4,976 5700C 8,508 9,783 7,880 9,311 7,854 9,113 8,277 9,355 5700P 320 5,351 1,210 5,435 2,810 5,252 3,364 5,216 5800C 8,131 9,698 7,537 9,182 7,592 8,993 8,062 9,255 5800P 410 5,712 1,380 5,750 3,036 5,512 3,588 5,460 5900C 7,686 9,591 7,159 9,046 7,309 8,863 7,831 9,146 5900P 510 6,070 1,560 6,067 3,278 5,772 3,827 5,708 6000C 6,810 9,472 6,736 8,877 7,003 8,720 7,582 9,028 6000P 640 6,415 1,770 6,374 3,540 6,027 4,064 5,961 6100C 5,980 9,296 6,180 8,686 6,665 8,574 7,301 8,913 6100P 790 6,755 2,010 6,673 3,817 6,278 4,338 6,209 6200C 5,170 9,097 5,470 8,468 6,316 8,400 7,013 8,772 6200P 980 7,078 2,280 6,961 4,115 6,520 4,609 6,462 6300C 4,310 8,926 4,790 8,224 5,938 8,214 6,727 8,615 6300P 1,200 7,389 2,620 7,223 4,428 6,755 4,891 6,713 6400C 3,610 8,618 4,160 7,953 5,520 8,005 6,438 8,450 6400P 1,490 7,672 3,000 7,470 4,757 6,981 5,181 6,963 6500C 2,960 8,418 3,510 7,813 4,940 7,787 6,116 8,280 6500P 1,910 7,904 3,410 7,704 5,103 7,196 5,484 7,205 6600C 2,390 8,247 3,050 7,603 4,420 7,553 5,784 8,099 6600P 2,280 8,155 3,950 7,888 5,454 7,473 5,785 7,459 6700C 1,890 8,047 2,580 7,397 3,950 7,303 5,300 7,905 6700P 2,830 8,335 4,480 8,075 5,812 7,744 6,103 7,679 6800C 1,520 7,796 2,160 7,171 3,540 7,043 4,820 7,700 6800P 3,410 8,502 4,990 8,271 6,175 7,995 6,417 7,892 6900C 1,160 7,542 1,810 6,921 3,160 6,776 4,350 7,482 6900P 4,060 8,707 5,620 8,458 6,535 8,223 6,724 8,089 7000C 880 7,255 1,500 6,656 2,810 6,501 3,950 7,260 7000P 4,770 9,033 6,240 8,783 6,888 8,441 7,031 8,296 7100C 660 6,945 1,240 6,376 2,490 6,219 3,580 7,031 7100P 5,450 9,393 6,767 9,000 7,223 8,630 7,332 8,488 7200C 480 6,619 1,010 6,086 2,190 5,931 3,240 6,796 7200P 6,260 9,618 7,248 9,212 7,502 8,752 7,578 8,603 7300C 340 6,278 820 5,786 1,920 5,640 2,910 6,552 7300P 7,120 9,787 7,704 9,401 7,807 8,925 7,850 8,771 7400C 240 5,923 650 5,480 1,680 5,349 2,610 6,305 7400P 8,010 9,921 8,097 9,538 8,093 9,081 8,110 8,926 7500C 170 5,558 510 5,168 1,450 5,050 2,330 6,052 7500P 8,610 9,972 8,490 9,683 8,363 9,226 8,353 9,067 7600C 110 5,190 400 4,853 1,250 4,760 2,080 5,800 7600P 9,029 10,034 8,776 9,764 8,615 9,357 8,586 9,203 7700C 80 4,818 310 4,536 1,070 4,519 1,840 5,540 7700P 9,291 10,060 9,009 9,826 8,843 9,473 8,805 9,328 7800C 50 4,447 250 4,226 910 4,278 1,630 5,285 7800P 9,518 10,085 9,262 9,905 9,055 9,581 9,005 9,440 7900C 30 4,076 190 3,916 790 4,045 1,490 5,065 7900P 9,728 10,109 9,468 9,965 9,239 9,671 9,192 9,545 8000C 20 3,716 140 3,609 690 3,819 1,310 4,811 8000P 9,860 10,122 9,643 10,016 9,408 9,754 9,356 9,635 8100C 10 3,351 100 3,305 560 3,575 1,110 4,524 8100P 9,982 10,134 9,764 10,046 9,553 9,824 9,508 9,719 8200C 10 3,037 70 3,008 460 3,339 950 4,256 8200P 10,006 10,134 9,877 10,076 9,682 9,887 9,645 9,798 8300C 10 2,751 50 2,727 380 3,113 820 4,003 8300P 10,147 10,147 9,956 10,097 9,787 9,937 9,758 9,860 8400C 10 2,491 40 2,480 310 2,890 700 3,750 8400P 10,147 10,147 10,032 10,117 9,875 9,981 9,857 9,917 8500C 10 2,257 30 2,238 260 2,685 590 3,495 8500P 10,147 10,147 10,073 10,127 9,948 10,018 9,943 9,968 8600C 10 2,045 20 1,991 200 2,460 500 3,257 8600P 10,147 10,147 10,080 10,127 10,006 10,049 10,009 10,009 8700C 10 1,858 10 1,717 160 2,259 410 3,003 8700P 10,147 10,147 10,115 10,138 10,050 10,072 10,069 10,048 8800C 10 1,690 10 1,568 120 2,048 340 2,771 8800P 10,147 10,147 10,117 10,138 10,089 10,096 10,111 10,077 8900C 10 1,541 10 1,436 100 1,883 280 2,550 8900P 10,147 10,147 10,147 10,147 10,109 10,106 10,143 10,101 9000C 10 1,408 10 1,319 70 1,677 230 2,340 9000P 10,147 10,147 10,147 10,147 10,131 10,122 10,166 10,119 9100C 10 1,290 10 1,214 60 1,541 180 2,114 9100P 10,147 10,147 10,147 10,147 10,138 10,127 10,182 10,135 9200C 10 1,185 10 1,119 40 1,351 150 1,944 9200P 10,147 10,147 10,147 10,147 10,149 10,137 10,190 10,145 9300C 10 1,090 10 1,036 30 1,204 120 1,763 9300P 10,147 10,147 10,147 10,147 10,153 10,141 10,193 10,154 9400C 10 1,014 10 1,014 20 1,048 90 1,565 9400P 10,147 10,147 10,147 10,147 10,154 10,145 10,193 10,161 9500C 10 1,014 10 1,014 10 1,014 80 1,464 9500P 10,147 10,147 10,147 10,147 10,154 10,145 10,190 10,163 9600C 10 1,014 10 1,014 10 1,014 50 1,224 9600P 10,147 10,147 10,147 10,147 10,154 10,149 10,185 10,166 9700C 10 1,014 10 1,014 10 1,014 40 1,105 9700P 10,147 10,147 10,147 10,147 10,154 10,149 10,179 10,166 9800C 10 1,014 10 1,014 10 1,014 30 1,014 9800P 10,147 10,147 10,147 10,147 10,154 10,149 10,174 10,166 9900C 10 1,014 10 1,014 10 1,014 20 1,014 9900P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,165 10000C 10 1,014 10 1,014 10 1,014 10 1,014 10000P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,165 10100C 10 1,014 10 1,014 10 1,014 10 1,014 10100P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,161 10200C 10 1,014 10 1,014 10 1,014 10 1,014 10200P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,161 10300C 10 1,014 10 1,014 10 1,014 10 1,014 10300P 10,147 10,147 10,147 10,147 10,147 10,147 10,158 10,161 10400C 10 1,014 10 1,014 10 1,014 10 1,014 10400P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10500C 10 1,014 10 1,014 10 1,014 10 1,014 10500P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10600C 10 1,014 10 1,014 10 1,014 10 1,014 10600P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 10 1,014 10800P - - 10,147 10,147 10,147 10,147 10,147 10,147 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,147 10,147 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MCX (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,684 24,844 12000P - - - - - - 2,270 4,748 13000C 24,551 24,565 24,339 24,458 - - - - 13000P 10 2,457 290 2,806 - - - - 13100C 24,551 24,565 24,312 24,445 - - - - 13100P 10 2,457 320 2,965 - - - - 13200C 24,551 24,565 24,285 24,432 - - - - 13200P 10 2,457 350 3,125 - - - - 13300C 24,551 24,565 24,259 24,418 - - - - 13300P 10 2,457 370 3,271 - - - - 13400C 24,551 24,565 24,232 24,405 - - - - 13400P 10 2,457 390 3,418 - - - - 13500C 24,551 24,565 24,192 24,392 - - - - 13500P 10 2,457 420 3,591 - - - - 13600C 24,551 24,565 24,166 24,378 - - - - 13600P 10 2,457 450 3,763 - - - - 13700C 24,551 24,565 24,126 24,365 - - - - 13700P 10 2,457 470 3,923 - - - - 13800C 24,525 24,565 24,099 24,352 - - - - 13800P 10 2,457 500 4,096 - - - - 13900C 24,511 24,565 24,059 24,325 - - - - 13900P 10 2,457 540 4,282 - - - - 14000C 24,511 24,565 24,006 24,312 - - - - 14000P 10 2,593 570 4,468 - - - - 14100C 24,511 24,565 23,966 24,285 - - - - 14100P 10 2,766 600 4,655 - - - - 14200C 24,485 24,551 23,913 24,272 - - - - 14200P 10 2,952 630 4,854 - - - - 14300C 24,472 24,551 23,860 24,245 - - - - 14300P 10 3,152 660 5,040 - - - - 14400C 24,445 24,538 23,807 24,232 - - - - 14400P 10 3,351 700 5,253 - - - - 14500C 24,432 24,538 23,753 24,206 - - - - 14500P 20 3,710 740 5,466 - - - - 14600C 24,405 24,525 23,687 24,179 23,408 24,099 23,780 24,485 14600P 30 4,029 770 5,679 3,240 7,062 5,027 8,711 14700C 24,392 24,525 23,634 24,166 23,328 24,059 23,713 24,445 14700P 40 4,322 820 5,905 3,360 7,248 5,173 8,897 14800C 24,352 24,525 23,567 24,139 23,248 24,019 23,647 24,418 14800P 50 4,615 870 6,131 3,490 7,434 5,306 9,083 14900C 24,312 24,511 23,487 24,099 23,155 23,979 23,580 24,392 14900P 60 4,907 920 6,370 3,630 7,634 5,453 9,270 15000C 24,272 24,498 23,408 24,073 23,062 23,940 23,501 24,352 15000P 80 5,226 970 6,610 3,760 7,833 5,612 9,456 15100C 24,259 24,498 23,314 24,046 22,969 23,900 23,421 24,312 15100P 90 5,519 1,030 6,849 3,910 8,033 5,758 9,642 15200C 24,192 24,485 23,221 24,006 22,862 23,846 23,341 24,285 15200P 100 5,812 1,090 7,102 4,050 8,232 5,918 9,828 15300C 24,139 24,472 23,128 23,966 22,769 23,807 23,248 24,245 15300P 110 6,118 1,150 7,354 4,180 8,432 6,078 10,028 15400C 24,099 24,458 23,022 23,926 22,663 23,753 23,155 24,206 15400P 130 6,437 1,220 7,620 4,310 8,631 6,237 10,227 15500C 24,019 24,445 22,915 23,886 22,543 23,700 23,062 24,152 15500P 140 6,743 1,290 7,886 4,450 8,831 6,397 10,413 15600C 23,953 24,432 22,796 23,846 22,423 23,647 22,969 24,112 15600P 160 7,075 1,360 8,152 4,590 9,044 6,556 10,613 15700C 23,873 24,405 22,663 23,807 22,304 23,594 22,862 24,073 15700P 180 7,408 1,440 8,418 4,740 9,256 6,729 10,812 15800C 23,780 24,392 22,530 23,753 22,171 23,527 22,756 24,019 15800P 200 7,740 1,520 8,698 4,900 9,469 6,902 11,012 15900C 23,674 24,365 22,383 23,700 22,024 23,474 22,649 23,966 15900P 220 8,086 1,610 8,977 5,060 9,695 7,075 11,211 16000C 23,554 24,339 22,237 23,647 21,891 23,408 22,530 23,913 16000P 240 8,418 1,700 9,256 5,220 9,908 7,261 11,424 16100C 23,421 24,312 22,064 23,580 21,732 23,341 22,410 23,860 16100P 270 8,778 1,800 9,549 5,390 10,134 7,434 11,624 16200C 23,288 24,285 21,905 23,514 21,585 23,275 22,277 23,807 16200P 290 9,123 1,900 9,828 5,560 10,360 7,620 11,837 16300C 23,142 24,245 21,718 23,447 21,426 23,195 22,144 23,740 16300P 320 9,482 2,000 10,121 5,740 10,586 7,807 12,036 16400C 22,969 24,206 21,519 23,381 21,253 23,115 22,011 23,687 16400P 360 9,842 2,110 10,427 5,930 10,826 7,980 12,249 16500C 22,782 24,166 21,319 23,301 21,080 23,048 21,878 23,620 16500P 400 10,201 2,230 10,719 6,110 11,065 8,073 12,435 16600C 22,583 24,126 21,093 23,221 20,907 22,955 21,732 23,554 16600P 440 10,560 2,350 11,012 6,320 11,305 8,272 12,648 16700C 22,370 24,073 20,867 23,142 20,721 22,876 21,572 23,487 16700P 490 10,932 2,480 11,318 6,520 11,544 8,472 12,861 16800C 22,117 24,019 20,628 23,048 20,521 22,782 21,413 23,408 16800P 540 11,291 2,610 11,624 6,730 11,783 8,671 13,073 16900C 21,851 23,953 20,375 22,955 20,322 22,689 21,253 23,341 16900P 600 11,664 2,750 11,916 7,130 12,063 8,884 13,300 17000C 21,559 23,886 20,109 22,862 20,109 22,596 21,080 23,261 17000P 660 12,023 2,900 12,222 7,370 12,302 9,097 13,512 17100C 21,253 23,820 19,830 22,756 19,896 22,503 20,907 23,181 17100P 730 12,382 3,060 12,528 7,410 12,541 9,310 13,738 17200C 20,934 23,740 19,537 22,649 19,670 22,397 20,734 23,102 17200P 810 12,754 3,220 12,834 7,640 12,794 9,536 13,965 17300C 20,575 23,660 19,218 22,530 19,431 22,290 20,548 23,009 17300P 900 13,100 3,390 13,140 7,890 13,047 9,748 14,177 17400C 20,229 23,580 18,899 22,397 19,191 22,184 20,349 22,929 17400P 990 13,459 3,570 13,446 8,150 13,300 9,975 14,403 17500C 19,817 23,487 18,553 22,264 18,952 22,064 20,149 22,836 17500P 1,090 13,818 3,750 13,752 8,418 13,566 10,201 14,630 17600C 19,391 23,368 18,207 22,131 18,699 21,945 19,936 22,729 17600P 1,200 14,177 3,950 14,044 8,658 13,818 10,440 14,856 17700C 18,925 23,248 17,835 21,984 18,433 21,825 19,723 22,636 17700P 1,320 14,523 4,160 14,350 8,911 14,084 10,679 15,082 17800C 18,190 23,115 17,449 21,825 18,154 21,692 19,511 22,530 17800P 1,450 14,869 4,370 14,643 9,177 14,350 10,919 15,308 17900C 17,330 22,982 17,050 21,665 17,875 21,559 19,285 22,423 17900P 1,590 15,215 4,600 14,935 9,429 14,616 11,158 15,534 18000C 16,490 22,822 16,638 21,492 17,595 21,426 19,045 22,317 18000P 1,740 15,547 4,830 15,241 9,709 14,882 11,411 15,760 18100C 15,650 22,663 16,212 21,319 17,290 21,280 18,806 22,211 18100P 1,910 15,880 5,080 15,521 9,988 15,148 11,664 15,986 18200C 14,840 22,463 15,773 21,133 16,997 21,133 18,553 22,091 18200P 2,090 16,199 5,340 15,813 10,267 15,414 11,916 16,212 18300C 14,040 22,277 15,130 20,934 16,678 20,987 18,300 21,971 18300P 2,280 16,531 5,600 16,106 10,560 15,680 12,182 16,438 18400C 13,250 22,064 14,430 20,721 16,332 20,854 18,048 21,851 18400P 2,490 16,837 5,890 16,372 10,852 15,933 12,448 16,664 18500C 12,490 21,825 13,750 20,508 15,999 20,681 17,728 21,732 18500P 2,710 17,157 6,200 16,651 11,145 16,199 12,741 16,891 18600C 11,740 21,585 13,090 20,269 15,654 20,521 17,449 21,599 18600P 2,960 17,449 6,530 16,917 11,451 16,465 13,007 17,117 18700C 11,010 21,319 12,440 20,029 15,321 20,335 17,170 21,466 18700P 3,220 17,742 6,870 17,170 11,783 16,718 13,300 17,329 18800C 10,300 21,040 11,810 19,777 14,962 20,162 16,877 21,319 18800P 3,500 18,034 7,240 17,423 12,103 16,970 13,579 17,556 18900C 9,610 20,734 11,190 19,524 14,616 19,976 16,585 21,173 18900P 3,840 18,300 7,630 17,662 12,422 17,236 13,858 17,768 19000C 8,950 20,442 10,620 19,245 14,310 19,777 16,292 21,014 19000P 4,150 18,580 8,030 17,901 12,741 17,489 14,151 17,981 19100C 8,310 20,295 10,030 18,965 13,951 19,577 16,026 20,854 19100P 4,630 18,779 8,440 18,127 13,073 17,742 14,430 18,194 19200C 7,690 20,149 9,470 18,673 13,450 19,378 15,720 20,694 19200P 4,870 19,085 8,880 18,354 13,406 17,981 14,723 18,407 19300C 7,080 19,989 8,930 18,447 12,950 19,178 15,401 20,535 19300P 5,270 19,324 9,280 18,593 13,738 18,221 15,002 18,633 19400C 6,530 19,817 8,400 18,260 12,440 18,965 15,095 20,375 19400P 5,720 19,537 9,820 18,779 14,084 18,447 15,295 18,846 19500C 5,880 19,670 7,910 18,061 11,940 18,753 14,776 20,202 19500P 6,330 19,697 10,310 18,979 14,403 18,699 15,587 19,045 19600C 5,460 19,444 7,430 17,861 11,390 18,526 14,443 20,029 19600P 6,700 19,950 10,830 19,165 14,736 18,925 15,880 19,231 19700C 5,000 19,231 6,960 17,662 10,980 18,300 14,080 19,843 19700P 7,340 20,096 11,380 19,351 15,068 19,152 16,172 19,431 19800C 4,580 18,992 6,530 17,436 10,530 18,074 13,610 19,657 19800P 7,640 20,375 11,940 19,524 15,414 19,391 16,465 19,617 19900C 4,140 18,766 6,110 17,223 10,070 17,835 13,220 19,484 19900P 8,320 20,495 12,530 19,684 15,747 19,604 16,744 19,803 20000C 3,740 18,526 5,730 16,984 9,700 17,609 12,770 19,298 20000P 8,820 20,694 13,130 19,856 16,079 19,817 17,037 19,989 20200C 3,060 18,008 5,050 16,478 8,970 17,130 11,920 18,912 20200P 10,230 21,226 14,400 20,415 16,691 20,056 17,595 20,349 20400C 2,490 17,436 4,420 15,973 8,280 16,651 11,100 18,513 20400P 11,600 21,905 15,481 20,987 17,290 20,428 18,154 20,694 20600C 2,000 16,837 3,860 15,428 7,630 16,159 10,330 18,101 20600P 13,160 22,397 16,425 21,452 17,888 20,774 18,633 20,920 20800C 1,590 16,212 3,350 14,882 7,020 15,654 9,620 17,689 20800P 14,760 22,836 17,290 21,812 18,447 21,107 19,138 21,226 21000C 1,250 15,547 2,900 14,310 6,450 15,162 8,920 17,250 21000P 16,440 23,195 18,141 22,197 18,992 21,413 19,630 21,519 21200C 970 14,869 2,490 13,738 5,910 14,643 8,300 16,824 21200P 18,180 23,501 18,925 22,516 19,511 21,705 20,096 21,798 21400C 740 14,177 2,130 13,153 5,410 14,137 7,670 16,385 21400P 19,723 23,753 19,657 22,809 20,016 21,971 20,548 22,064 21600C 590 13,459 1,820 12,568 4,940 13,632 7,130 15,946 21600P 20,734 23,979 20,309 23,048 20,482 22,224 20,987 22,317 21800C 440 12,741 1,540 11,983 4,510 13,127 6,590 15,494 21800P 21,546 24,139 20,907 23,275 20,920 22,463 21,386 22,543 22000C 320 12,009 1,300 11,384 4,100 12,608 6,210 15,095 22000P 21,971 24,166 21,426 23,461 21,319 22,689 21,772 22,769 22200C 230 11,291 1,110 10,786 3,720 12,103 5,700 14,630 22200P 22,556 24,272 21,878 23,607 21,705 22,889 22,144 22,982 22400C 170 10,560 960 10,214 3,370 11,597 5,230 14,164 22400P 23,168 24,392 22,290 23,753 22,064 23,075 22,477 23,168 22600C 120 9,842 800 9,642 3,050 11,105 4,790 13,699 22600P 23,554 24,445 22,623 23,860 22,383 23,248 22,796 23,354 22800C 80 9,110 660 9,057 2,750 10,613 4,380 13,233 22800P 23,833 24,485 22,929 23,966 22,676 23,408 23,075 23,514 23000C 60 8,418 540 8,498 2,480 10,134 3,990 12,754 23000P 24,086 24,511 23,168 24,046 22,955 23,554 23,341 23,674 23200C 40 7,740 440 7,940 2,230 9,655 3,630 12,289 23200P 24,206 24,525 23,381 24,112 23,195 23,674 23,580 23,807 23400C 30 7,088 360 7,408 2,000 9,190 3,290 11,810 23400P 24,378 24,551 23,554 24,166 23,408 23,793 23,807 23,940 23600C 20 6,437 290 6,889 1,790 8,738 2,980 11,344 23600P 24,392 24,551 23,700 24,219 23,607 23,913 23,993 24,046 23800C 10 5,772 230 6,370 1,660 8,365 2,690 10,879 23800P 24,485 24,565 23,820 24,259 23,780 24,006 24,166 24,152 24000C 10 5,266 180 5,878 1,470 7,913 2,420 10,427 24000P 24,498 24,565 24,219 24,432 23,926 24,086 24,312 24,245 24200C 10 4,814 140 5,399 1,300 7,487 2,170 9,961 24200P 24,578 24,578 24,312 24,472 24,073 24,166 24,445 24,339 24400C 10 4,389 110 4,960 1,160 7,075 1,940 9,509 24400P 24,578 24,578 24,378 24,485 24,179 24,232 24,565 24,405 24600C 10 4,016 90 4,548 1,020 6,663 1,740 9,070 24600P 24,578 24,578 24,432 24,511 24,272 24,285 24,644 24,472 24800C 10 3,670 70 4,149 900 6,277 1,550 8,631 24800P 24,578 24,578 24,472 24,525 24,365 24,339 24,724 24,525 25000C 10 3,364 60 3,817 800 5,918 1,370 8,192 25000P 24,578 24,578 24,511 24,538 24,418 24,392 24,777 24,578 25200C 10 3,085 40 3,391 700 5,559 1,210 7,767 25200P 24,578 24,578 24,525 24,551 24,485 24,432 24,831 24,618 25400C 10 2,832 30 3,045 610 5,200 1,070 7,354 25400P 24,578 24,578 24,551 24,551 24,525 24,458 24,857 24,658 25600C 10 2,606 20 2,686 540 4,881 940 6,955 25600P 24,578 24,578 24,565 24,565 24,565 24,485 24,884 24,684 25800C 10 2,457 10 2,457 470 4,561 830 6,583 25800P 24,578 24,578 24,565 24,565 24,591 24,511 24,884 24,711 26000C 10 2,457 10 2,457 410 4,269 720 6,184 26000P 24,578 24,578 24,551 24,551 24,618 24,538 24,897 24,724 26200C 10 2,457 10 2,457 350 3,950 630 5,825 26200P 24,578 24,578 24,578 24,578 24,631 24,551 24,884 24,738 26400C 10 2,457 10 2,457 310 3,710 540 5,453 26400P 24,578 24,578 24,578 24,578 24,644 24,565 24,884 24,751 26600C 10 2,457 10 2,457 260 3,404 470 5,120 26600P 24,578 24,578 24,578 24,578 24,644 24,578 24,871 24,751 26800C 10 2,457 10 2,457 230 3,192 400 4,774 26800P 24,578 24,578 24,578 24,578 24,658 24,591 24,844 24,751 27000C 10 2,457 10 2,457 200 2,965 350 4,482 27000P 24,578 24,578 24,578 24,578 24,658 24,591 24,831 24,751 27200C 10 2,457 10 2,457 170 2,739 300 4,176 27200P 24,578 24,578 24,578 24,578 24,658 24,605 24,817 24,751 27400C 10 2,457 10 2,457 140 2,500 250 3,857 27400P 24,578 24,578 24,578 24,578 24,644 24,605 24,791 24,751 27600C 10 2,457 10 2,457 120 2,457 210 3,577 27600P 24,578 24,578 24,578 24,578 24,644 24,605 24,764 24,738 27800C 10 2,457 10 2,457 100 2,457 180 3,325 27800P 24,578 24,578 24,578 24,578 24,644 24,605 24,751 24,738 28000C 10 2,457 10 2,457 90 2,457 150 3,072 28000P 24,578 24,578 24,578 24,578 24,631 24,605 24,724 24,724 28200C 10 2,457 10 2,457 70 2,457 120 2,793 28200P 24,578 24,578 24,578 24,578 24,631 24,605 24,698 24,711 28400C 10 2,457 10 2,457 60 2,457 100 2,580 28400P 24,578 24,578 24,578 24,578 24,618 24,605 24,684 24,711 28600C 10 2,457 10 2,457 50 2,457 90 2,457 28600P 24,578 24,578 24,578 24,578 24,618 24,605 24,671 24,698 28800C 10 2,457 10 2,457 40 2,457 70 2,457 28800P 24,578 24,578 24,578 24,578 24,618 24,605 24,658 24,684 29000C 10 2,457 10 2,457 30 2,457 60 2,457 29000P 24,578 24,578 24,578 24,578 24,618 24,605 24,644 24,684 29200C 10 2,457 10 2,457 20 2,457 50 2,457 29200P 24,578 24,578 24,578 24,578 24,605 24,605 24,631 24,671 29400C 10 2,457 10 2,457 10 2,457 40 2,457 29400P 24,578 24,578 24,578 24,578 24,605 24,605 24,631 24,658 29600C 10 2,457 10 2,457 10 2,457 30 2,457 29600P 24,578 24,578 24,578 24,578 24,605 24,605 24,618 24,658 29800C 10 2,457 10 2,457 10 2,457 20 2,457 29800P 24,578 24,578 24,578 24,578 24,605 24,605 24,605 24,644 30000C 10 2,457 10 2,457 10 2,457 10 2,457 30000P 24,578 24,578 24,578 24,578 24,591 24,591 24,605 24,644 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,591 24,591 - - 30400C - - 10 2,457 10 2,457 10 2,457 30400P - - 24,578 24,578 24,591 24,591 24,591 24,618 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,591 24,591 - - 30800C - - 10 2,457 10 2,457 10 2,457 30800P - - 24,578 24,578 24,591 24,591 24,591 24,618 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 10 2,457 31200P - - 24,578 24,578 24,578 24,578 24,578 24,578 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 10 2,457 31600P - - 24,578 24,578 24,578 24,578 24,578 24,578 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 10 2,457 32000P - - 24,578 24,578 - - 24,578 24,578 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 10 2,457 32400P - - 24,578 24,578 - - 24,578 24,578 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 10 2,457 32800P - - 24,578 24,578 - - 24,578 24,578 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,578 24,578 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,578 24,578 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,578 24,578 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 555C 3,986 4,091 3,718 3,943 3,587 3,799 3,596 3,797 3,653 3,842 3,725 3,904 555P 20 1,142 270 1,389 976 1,577 1,389 1,905 1,667 2,116 1,875 2,271 560C 3,964 4,089 3,648 3,914 3,535 3,771 3,549 3,769 3,613 3,818 3,688 3,882 560P 30 1,304 310 1,514 1,032 1,655 1,449 1,976 1,722 2,178 1,928 2,330 565C 3,880 4,069 3,563 3,879 3,473 3,738 3,500 3,741 3,569 3,791 3,649 3,859 565P 50 1,476 360 1,646 1,098 1,742 1,508 2,046 1,780 2,242 1,981 2,388 570C 3,814 4,057 3,468 3,841 3,408 3,705 3,444 3,709 3,521 3,765 3,606 3,834 570P 60 1,646 410 1,782 1,162 1,830 1,574 2,121 1,839 2,308 2,037 2,449 575C 3,712 4,036 3,359 3,797 3,334 3,664 3,386 3,676 3,469 3,734 3,561 3,807 575P 80 1,824 470 1,921 1,238 1,923 1,639 2,198 1,901 2,378 2,097 2,512 580C 3,576 4,004 3,233 3,745 3,254 3,621 3,321 3,640 3,414 3,702 3,511 3,778 580P 110 2,002 540 2,065 1,315 2,018 1,709 2,278 1,967 2,448 2,157 2,577 585C 3,420 3,971 3,090 3,684 3,165 3,576 3,249 3,600 3,351 3,668 3,456 3,747 585P 140 2,185 620 2,211 1,395 2,118 1,784 2,360 2,034 2,520 2,222 2,644 590C 3,215 3,918 2,928 3,616 3,068 3,523 3,170 3,555 3,285 3,629 3,396 3,713 590P 190 2,360 710 2,358 1,485 2,222 1,864 2,445 2,108 2,594 2,288 2,711 595C 2,940 3,862 2,747 3,533 2,960 3,467 3,084 3,508 3,211 3,588 3,332 3,677 595P 240 2,538 820 2,501 1,580 2,330 1,948 2,532 2,182 2,671 2,358 2,782 600C 2,520 3,777 2,546 3,442 2,842 3,404 2,991 3,456 3,132 3,543 3,262 3,637 600P 320 2,705 940 2,644 1,679 2,441 2,033 2,622 2,261 2,750 2,429 2,852 605C 2,120 3,672 2,328 3,336 2,713 3,334 2,888 3,399 3,044 3,493 3,185 3,593 605P 420 2,864 1,080 2,781 1,791 2,557 2,128 2,714 2,343 2,831 2,507 2,927 610C 1,740 3,545 2,010 3,221 2,572 3,259 2,775 3,338 2,948 3,440 3,100 3,545 610P 540 3,016 1,240 2,914 1,905 2,674 2,223 2,810 2,429 2,914 2,585 3,001 615C 1,390 3,435 1,690 3,149 2,419 3,174 2,654 3,270 2,844 3,383 3,008 3,495 615P 690 3,156 1,420 3,039 2,030 2,795 2,327 2,906 2,521 2,999 2,667 3,078 620C 1,070 3,363 1,400 3,066 2,253 3,082 2,521 3,195 2,730 3,319 2,906 3,439 620P 870 3,283 1,630 3,153 2,162 2,918 2,435 3,004 2,616 3,084 2,754 3,157 625C 820 3,263 1,150 2,968 2,092 2,979 2,394 3,114 2,620 3,250 2,807 3,378 625P 1,120 3,383 1,880 3,251 2,308 3,032 2,553 3,096 2,717 3,164 2,846 3,229 630C 600 3,152 940 2,856 1,927 2,868 2,258 3,028 2,501 3,177 2,703 3,314 630P 1,400 3,471 2,170 3,335 2,456 3,142 2,670 3,186 2,819 3,242 2,936 3,299 635C 430 3,020 750 2,735 1,750 2,751 2,120 2,936 2,382 3,100 2,596 3,246 635P 1,730 3,625 2,460 3,471 2,605 3,250 2,789 3,274 2,920 3,319 3,028 3,370 640C 290 2,876 590 2,605 1,530 2,628 1,976 2,840 2,257 3,019 2,484 3,174 640P 2,090 3,779 2,699 3,600 2,754 3,352 2,907 3,359 3,023 3,394 3,120 3,438 645C 190 2,717 450 2,467 1,320 2,499 1,834 2,739 2,128 2,932 2,364 3,098 645P 2,490 3,895 2,933 3,716 2,903 3,452 3,023 3,440 3,124 3,467 3,210 3,505 650C 120 2,546 340 2,318 1,140 2,366 1,690 2,634 1,995 2,843 2,243 3,020 650P 2,920 3,976 3,152 3,811 3,047 3,541 3,137 3,517 3,223 3,537 3,301 3,569 655C 70 2,367 250 2,165 970 2,226 1,510 2,524 1,859 2,747 2,120 2,936 655P 3,370 4,036 3,352 3,890 3,186 3,626 3,250 3,592 3,321 3,605 3,388 3,632 660C 40 2,181 180 2,005 810 2,081 1,320 2,408 1,725 2,650 1,992 2,850 660P 3,632 4,073 3,531 3,954 3,323 3,708 3,360 3,664 3,415 3,668 3,475 3,692 665C 20 1,991 120 1,842 680 1,939 1,150 2,290 1,580 2,548 1,862 2,758 665P 3,822 4,097 3,693 4,008 3,447 3,775 3,464 3,729 3,507 3,729 3,559 3,749 670C 10 1,799 80 1,677 560 1,808 1,000 2,169 1,390 2,440 1,729 2,663 670P 3,948 4,111 3,819 4,045 3,564 3,839 3,561 3,789 3,597 3,787 3,638 3,803 675C 10 1,613 50 1,510 450 1,690 850 2,041 1,230 2,332 1,580 2,564 675P 4,123 4,123 3,923 4,075 3,674 3,898 3,656 3,846 3,678 3,839 3,717 3,855 680C 10 1,439 30 1,345 360 1,569 720 1,913 1,070 2,217 1,410 2,463 680P 4,123 4,123 3,997 4,093 3,769 3,946 3,742 3,896 3,758 3,890 3,789 3,902 685C 10 1,279 20 1,191 280 1,447 610 1,787 930 2,102 1,240 2,355 685P 4,123 4,123 4,041 4,104 3,854 3,988 3,818 3,940 3,829 3,934 3,858 3,947 690C 10 1,135 10 1,032 220 1,328 500 1,651 800 1,984 1,090 2,246 690P 4,123 4,123 4,081 4,113 3,922 4,020 3,890 3,982 3,895 3,975 3,920 3,987 695C 10 1,008 10 917 170 1,210 410 1,520 680 1,862 950 2,134 695P 4,123 4,123 4,087 4,113 3,978 4,047 3,950 4,016 3,954 4,011 3,976 4,024 700C 10 895 10 817 120 1,086 340 1,400 570 1,736 820 2,020 700P 4,123 4,123 4,123 4,123 4,029 4,072 3,997 4,043 4,007 4,044 4,028 4,056 705C 10 796 10 731 90 974 270 1,268 480 1,618 700 1,901 705P 4,123 4,123 4,123 4,123 4,061 4,088 4,040 4,068 4,049 4,069 4,073 4,085 710C 10 711 10 655 60 856 210 1,139 390 1,488 590 1,779 710P 4,123 4,123 4,123 4,123 4,091 4,103 4,075 4,088 4,087 4,093 4,111 4,111 715C 10 637 10 590 40 746 160 1,013 320 1,369 - - 715P 4,123 4,123 4,123 4,123 4,108 4,112 4,101 4,104 4,115 4,112 - - 720C 10 571 10 533 30 658 120 893 260 1,252 - - 720P 4,123 4,123 4,123 4,123 4,115 4,116 4,120 4,116 4,136 4,125 - - 725C 10 516 10 482 20 565 90 786 200 1,123 - - 725P 4,123 4,123 4,123 4,123 4,121 4,120 4,130 4,123 4,152 4,137 - - 730C 10 466 10 438 10 460 70 696 160 1,017 - - 730P 4,123 4,123 4,123 4,123 4,125 4,123 4,136 4,128 4,160 4,145 - - 735C 10 422 10 412 10 418 50 598 120 900 - - 735P 4,123 4,123 4,123 4,123 4,125 4,123 4,138 4,130 4,164 4,149 - - 740C 10 412 10 412 10 412 30 484 90 794 - - 740P 4,123 4,123 4,123 4,123 4,123 4,123 4,138 4,133 4,164 4,152 - - 745C 10 412 10 412 10 412 20 412 60 671 - - 745P 4,123 4,123 4,123 4,123 4,123 4,123 4,136 4,133 4,158 4,152 - - 750C 10 412 10 412 10 412 10 412 50 610 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,132 4,132 4,156 4,152 - - 755C 10 412 10 412 10 412 10 412 30 496 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,148 4,148 - - 760C 10 412 10 412 10 412 10 412 20 416 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,141 4,145 - - 765C 10 412 10 412 10 412 10 412 10 412 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,140 - - 770C - - 10 412 10 412 10 412 10 412 - - 770P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,332 50,678 48,310 49,882 - - - - 46,700 48,917 47,389 49,440 48,584 50,375 - - - - - - - - - - - - 4850P 50 11,251 1,150 14,046 - - - - 6,250 15,890 9,087 16,442 10,278 17,770 - - - - - - - - - - - - 4900C 50,296 50,676 48,062 49,803 - - - - 46,415 48,792 47,144 49,329 48,381 50,287 48,970 50,948 50,582 52,492 52,020 53,990 53,559 55,431 53,636 56,644 55,749 58,813 4900P 50 12,047 1,300 14,780 - - - - 6,550 16,450 9,450 16,942 10,674 18,267 12,407 20,158 15,064 22,588 18,393 24,877 19,214 26,191 26,119 31,466 29,422 33,521 4950C 50,256 50,676 47,801 49,722 - - - - 46,101 48,651 46,890 49,213 48,168 50,196 - - - - - - - - - - - - 4950P 50 12,878 1,400 15,505 - - - - 6,850 17,020 9,818 17,445 11,072 18,767 - - - - - - - - - - - - 5000C 50,210 50,676 47,466 49,607 - - - - 45,775 48,506 46,625 49,095 47,938 50,097 48,548 50,778 50,248 52,378 51,763 53,919 53,355 55,407 53,310 56,575 55,492 58,791 5000P 50 13,740 1,450 16,236 - - - - 7,200 17,599 10,186 17,952 11,500 19,282 13,297 21,178 16,015 23,578 19,304 25,787 20,231 27,139 27,197 32,376 30,470 34,379 5100C 50,097 50,676 46,809 49,402 - - - - 45,084 48,201 46,041 48,828 47,455 49,888 - - - - - - - - - - - - 5100P 50 15,547 1,750 17,780 - - - - 7,850 18,784 10,991 19,005 12,334 20,303 - - - - - - - - - - - - 5200C 49,605 50,614 45,971 49,126 - - - - 44,316 47,865 45,399 48,535 46,913 49,650 47,556 50,364 49,452 52,089 51,142 53,728 52,840 55,308 52,540 56,377 54,875 58,692 5200P 150 17,484 2,050 19,368 - - - - 8,550 20,007 11,834 20,084 13,229 21,354 15,193 23,261 17,993 25,573 21,196 27,621 22,297 29,028 29,378 34,169 32,555 36,080 5300C 49,054 50,551 45,003 48,805 43,730 47,894 43,658 47,680 43,456 47,483 44,697 48,215 46,317 49,386 - - - - - - - - - - - - 5300P 200 19,387 2,450 20,991 5,000 21,472 7,200 21,241 9,150 21,283 12,717 21,188 14,160 22,422 - - - - - - - - - - - - 5400C 48,398 50,489 43,893 48,441 42,651 47,475 42,645 47,244 42,510 47,066 43,927 47,864 45,658 49,092 46,351 49,848 48,469 51,709 50,368 53,460 52,169 55,131 51,607 56,099 54,117 58,521 5400P 250 21,319 2,850 22,647 5,650 22,955 7,900 22,613 10,000 22,568 13,640 22,316 15,147 23,510 17,230 25,387 20,084 27,585 23,168 29,466 24,441 30,907 31,570 35,929 34,651 37,741 5500C 47,363 50,365 42,633 48,028 41,432 46,990 41,546 46,782 41,474 46,611 43,088 47,482 44,946 48,776 - - - - - - - - - - - - 5500P 350 23,256 3,350 24,313 6,250 24,486 8,750 23,995 10,950 23,868 14,603 23,467 16,143 24,603 - - - - - - - - - - - - 5600C 45,970 50,180 41,172 47,536 40,083 46,459 40,314 46,248 40,330 46,103 42,167 47,059 44,161 48,418 44,914 49,221 47,284 51,231 49,424 53,112 51,331 54,871 50,505 55,734 53,209 58,273 5600P 450 25,202 3,900 25,993 7,100 25,988 9,650 25,399 12,000 25,176 15,630 24,646 17,216 25,718 19,395 27,538 22,274 29,600 25,214 31,314 26,631 32,768 33,772 37,646 36,741 39,365 5700C 44,362 49,994 39,511 46,960 38,567 45,837 38,972 45,669 39,078 45,539 41,168 46,599 43,315 48,036 - - - - - - - - - - - - 5700P 600 27,133 4,600 27,645 8,000 27,499 10,650 26,804 13,000 26,526 16,696 25,844 18,298 26,838 - - - - - - - - - - - - 5800C 41,700 49,687 37,649 46,301 36,903 45,142 37,503 45,025 37,714 44,919 40,083 46,096 42,397 47,616 43,226 48,470 45,885 50,645 48,293 52,673 50,316 54,524 49,221 55,278 52,141 57,946 5800P 800 29,047 5,350 29,295 8,900 29,032 11,750 28,207 14,250 27,839 17,824 27,062 19,429 27,967 21,680 29,706 24,563 31,604 27,315 33,162 28,872 34,598 35,965 39,322 38,813 40,949 5900C 37,000 49,316 35,582 45,549 35,090 44,390 35,903 44,303 36,238 44,247 38,911 45,545 41,406 47,157 - - - - - - - - - - - - 5900P 1,150 30,902 6,250 30,902 10,100 30,484 13,000 29,587 15,600 29,144 19,011 28,297 20,607 29,103 - - - - - - - - - - - - 6000C 32,450 48,767 33,301 44,677 33,115 43,518 34,175 43,524 34,643 43,502 37,650 44,952 40,344 46,663 41,269 47,579 44,257 49,945 46,959 52,136 49,112 54,084 47,760 54,730 50,911 57,537 6000P 1,550 32,737 7,250 32,479 11,300 31,949 14,350 30,951 17,000 30,453 20,234 29,544 21,812 30,241 24,100 31,873 26,907 33,590 29,487 34,994 31,135 36,394 38,143 40,941 40,860 42,484 6100C 28,000 48,094 29,550 43,679 30,992 42,563 32,328 42,647 32,926 42,699 36,297 44,307 39,205 46,125 - - - - - - - - - - - - 6100P 2,100 34,513 8,450 33,986 12,700 33,352 15,900 32,261 18,417 31,747 21,514 30,801 23,058 31,381 - - - - - - - - - - - - 6200C 23,750 47,184 25,900 42,552 27,850 41,502 30,349 41,704 31,107 41,807 34,849 43,609 37,988 45,549 39,039 46,540 42,393 49,120 45,406 51,490 47,713 53,545 46,111 54,083 49,509 57,039 6200P 2,850 36,209 9,800 35,436 14,400 34,649 17,600 33,529 19,963 32,954 22,846 32,064 24,329 32,521 26,622 34,020 29,315 35,540 31,705 36,809 33,414 38,144 40,285 42,502 42,873 43,969 6300C 19,700 46,033 22,250 41,351 24,100 40,445 27,250 40,745 29,158 40,848 33,309 42,853 36,694 44,927 - - - - - - - - - - - - 6300P 3,800 37,825 11,400 36,790 16,200 35,911 19,500 34,730 21,604 34,099 24,231 33,329 25,637 33,655 - - - - - - - - - - - - 6400C 15,900 44,588 19,050 40,425 21,050 39,113 24,300 39,578 26,400 39,790 31,677 42,038 35,334 44,257 36,533 45,342 40,297 48,165 43,617 50,730 46,117 52,904 44,367 53,352 48,010 56,469 6400P 5,000 39,341 13,200 38,065 18,150 37,118 21,550 35,882 23,252 35,270 25,662 34,594 26,987 34,776 29,230 36,125 31,771 37,436 33,966 38,591 35,694 39,840 42,352 43,935 44,805 45,338 6500C 12,600 42,972 16,250 39,554 18,250 37,877 21,600 38,307 23,800 38,633 29,954 41,162 33,893 43,540 - - - - - - - - - - - - 6500P 6,650 40,678 15,300 39,221 20,500 38,172 23,459 36,962 25,023 36,319 27,133 35,863 28,352 35,891 - - - - - - - - - - - - 6600C 9,600 42,174 13,600 38,624 15,750 36,914 19,050 36,954 21,100 37,415 28,321 40,217 32,382 42,774 33,778 43,972 37,959 47,072 41,583 49,843 44,320 52,154 42,468 52,528 46,386 55,820 6600P 8,650 41,875 17,700 40,259 22,850 39,225 25,408 37,947 26,831 37,394 28,705 37,003 29,742 36,991 31,901 38,163 34,236 39,276 36,254 40,330 37,954 41,474 44,332 45,298 46,648 46,628 6700C 7,100 41,176 11,300 37,560 13,500 35,860 16,750 35,514 18,800 36,117 26,100 39,228 30,926 41,962 - - - - - - - - - - - - 6700P 11,200 42,852 20,600 41,097 25,750 40,062 27,398 38,858 28,686 38,748 30,266 38,107 31,171 38,004 - - - - - - - - - - - - 6800C 5,200 39,939 9,350 36,362 11,550 34,705 14,650 34,004 16,750 34,763 23,900 38,197 29,466 41,116 30,935 42,446 35,513 45,851 39,393 48,836 42,400 51,307 40,461 51,615 44,624 55,085 6800P 14,200 44,270 23,650 41,875 28,148 40,858 29,404 39,961 30,556 40,046 31,812 39,172 32,582 38,974 34,585 40,040 36,684 40,974 38,536 41,957 40,163 42,989 46,200 46,565 48,400 47,853 6900C 3,750 38,523 7,750 35,036 9,850 33,466 12,750 32,683 14,800 33,355 21,800 37,124 27,800 40,233 - - - - - - - - - - - - 6900P 17,650 46,216 27,100 42,718 30,433 42,046 31,397 41,228 32,337 40,933 33,336 40,197 33,970 39,918 - - - - - - - - - - - - 7000C 2,650 36,967 6,300 33,656 8,250 32,193 11,050 31,513 13,100 31,920 19,850 36,016 25,750 39,318 27,300 40,768 32,917 44,501 37,013 47,705 40,328 50,357 38,315 50,607 42,743 54,270 7000P 21,450 47,745 30,650 44,094 32,690 43,324 33,361 42,417 34,095 42,016 34,828 41,167 35,328 40,813 37,196 41,800 39,051 42,571 40,763 43,498 42,283 44,416 47,957 47,760 50,046 49,002 7100C 1,800 35,311 5,100 32,191 6,900 30,848 9,550 30,292 11,500 30,442 18,050 34,877 23,800 38,374 - - - - - - - - - - - - 7100P 25,750 48,651 33,555 45,307 34,899 44,504 35,279 43,525 35,798 43,022 36,275 42,077 36,650 41,670 - - - - - - - - - - - - 7200C 1,200 33,557 4,050 30,677 5,700 29,458 8,150 29,041 10,100 28,959 16,300 33,698 21,950 37,399 23,300 38,953 29,900 43,028 34,445 46,442 38,120 49,307 36,102 49,518 40,753 53,372 7200P 29,950 49,686 36,060 46,390 37,015 45,545 37,116 44,519 37,447 43,973 37,688 42,957 37,932 42,485 39,681 43,407 41,304 44,050 42,915 44,957 44,296 45,754 49,570 48,852 51,576 50,074 7300C 800 31,723 3,200 29,104 4,650 28,028 6,950 27,753 8,800 27,449 14,700 32,495 20,150 36,387 - - - - - - - - - - - - 7300P 34,950 49,692 38,350 47,252 38,992 46,443 38,862 45,420 39,016 44,842 39,038 43,775 39,177 43,272 - - - - - - - - - - - - 7400C 500 29,851 2,450 27,501 3,800 26,560 5,850 26,440 7,600 26,170 13,250 31,282 18,500 35,360 19,650 36,997 26,050 41,437 31,200 45,052 35,795 48,153 33,050 48,338 38,669 52,395 7400P 39,650 50,083 40,494 48,016 40,872 47,261 40,529 46,256 40,489 45,625 40,314 44,524 40,362 44,004 42,014 44,874 43,411 45,403 44,952 46,305 46,186 46,998 51,041 49,857 52,977 51,066 7500C 350 27,926 1,900 25,859 3,150 25,077 4,950 25,107 6,550 24,948 11,850 30,032 16,950 34,311 - - - - - - - - - - - - 7500P 44,141 50,344 42,411 48,639 42,591 47,962 42,033 46,960 41,877 46,347 41,543 45,243 41,493 44,691 - - - - - - - - - - - - 7600C 200 26,001 1,400 24,202 2,500 23,582 4,150 23,767 5,600 23,715 10,550 28,762 15,500 33,244 16,400 34,927 22,500 39,729 27,150 43,524 33,100 46,909 29,700 47,071 36,150 51,338 7600P 45,994 50,476 44,136 49,164 44,116 48,542 43,468 47,628 43,174 47,008 42,703 45,911 42,561 45,334 44,140 46,177 45,351 46,635 46,859 47,552 47,926 48,135 52,360 50,775 54,244 51,977 7700C 150 24,061 1,050 22,539 1,900 22,063 3,500 22,433 4,750 22,474 9,400 27,503 14,100 32,147 - - - - - - - - - - - - 7700P 47,717 50,607 45,531 49,538 45,478 49,037 44,742 48,193 44,334 47,576 43,766 46,510 43,582 45,948 - - - - - - - - - - - - 7800C 100 22,137 800 20,900 1,450 20,548 2,850 21,083 4,150 21,274 8,300 26,211 12,800 31,038 13,500 32,743 19,300 37,923 23,400 41,861 29,500 45,561 26,600 45,729 32,800 50,192 7800P 48,896 50,673 46,765 49,860 46,575 49,404 45,829 48,651 45,382 48,080 44,771 47,075 44,536 46,518 46,036 47,326 47,087 47,728 48,603 48,684 49,517 49,179 53,509 51,594 55,373 52,814 7900C 50 20,214 600 19,287 1,100 19,049 2,300 19,735 3,550 20,072 7,350 24,954 11,600 29,921 - - - - - - - - - - - - 7900P 49,256 50,673 47,697 50,078 47,639 49,768 46,822 49,070 46,353 48,547 45,666 47,568 45,418 47,040 - - - - - - - - - - - - 8000C 50 18,400 400 17,647 800 17,544 1,750 18,339 2,950 18,851 6,450 23,675 10,500 28,803 11,000 30,490 16,400 36,020 20,000 40,079 26,200 44,132 23,700 44,307 29,700 48,983 8000P 50,739 50,739 48,594 50,295 48,392 50,001 47,724 49,449 47,156 48,920 46,496 48,028 46,228 47,518 47,653 48,300 48,608 48,689 50,141 49,684 50,927 50,111 54,491 52,323 56,342 53,559 8100C 50 16,691 300 16,127 600 16,108 1,400 17,030 2,450 17,654 5,650 22,415 9,450 27,665 - - - - - - - - - - - - 8100P 50,739 50,739 49,135 50,407 49,002 50,187 48,402 49,718 47,923 49,285 47,236 48,437 46,979 47,966 - - - - - - - - - - - - 8200C 50 15,103 200 14,591 450 14,728 1,100 15,740 2,000 16,458 4,900 21,141 8,500 26,536 8,800 28,152 13,800 34,034 16,850 38,152 23,150 42,618 21,000 42,808 26,750 47,689 8200P 50,739 50,739 49,644 50,517 49,585 50,372 48,975 49,948 48,511 49,555 47,909 48,813 47,655 48,369 49,005 49,127 49,898 49,521 51,468 50,567 52,150 50,940 55,298 52,961 57,162 54,226 8300C 50 13,647 150 13,209 300 13,296 850 14,475 1,600 15,267 4,250 19,908 7,650 25,428 - - - - - - - - - - - - 8300P 50,739 50,739 49,937 50,573 49,910 50,466 49,446 50,138 49,065 49,819 48,489 49,138 48,252 48,727 - - - - - - - - - - - - 8400C 50 12,323 100 11,822 200 11,935 650 13,250 1,300 14,143 3,650 18,670 6,800 24,271 6,950 25,794 11,450 31,954 14,050 36,121 20,300 41,014 18,500 41,237 24,000 46,329 8400P 50,739 50,739 50,206 50,627 50,211 50,558 49,816 50,289 49,485 50,017 49,002 49,430 48,812 49,071 50,055 49,792 50,960 50,231 52,536 51,307 53,192 51,671 55,929 53,509 57,820 54,809 8500C 50 11,130 50 10,322 150 10,762 450 11,955 1,050 13,056 3,100 17,432 6,050 23,143 - - - - - - - - - - - - 8500P 50,739 50,739 50,464 50,683 50,371 50,606 50,158 50,436 49,823 50,179 49,450 49,692 49,295 49,372 - - - - - - - - - - - - 8600C 50 10,062 50 9,389 100 9,562 350 10,879 800 11,926 2,650 16,277 5,400 22,060 5,350 23,377 9,450 29,859 11,550 33,980 17,750 39,358 16,200 39,602 21,400 44,884 8600P 50,739 50,739 50,489 50,683 50,514 50,651 50,335 50,512 50,083 50,308 49,807 49,905 49,699 49,627 50,841 50,325 51,758 50,799 53,340 51,913 54,024 52,290 56,382 53,968 58,320 55,314 8700C 50 9,107 50 8,558 50 8,220 250 9,766 650 10,955 2,250 15,150 4,750 20,930 - - - - - - - - - - - - 8700P 50,739 50,739 50,739 50,739 50,642 50,696 50,492 50,583 50,317 50,432 50,102 50,089 50,070 49,873 - - - - - - - - - - - - 8800C 50 8,259 50 7,817 50 7,523 200 8,859 500 9,956 1,900 14,058 4,200 19,860 4,050 20,994 7,650 27,683 9,350 31,744 15,400 37,631 14,100 37,910 19,000 43,380 8800P 50,739 50,739 50,739 50,739 50,650 50,696 50,570 50,619 50,437 50,494 50,341 50,243 50,368 50,075 51,353 50,719 52,336 51,260 53,871 52,386 54,668 52,812 56,663 54,337 58,654 55,736 8900C 50 7,503 50 7,156 50 6,902 100 7,525 350 8,888 1,600 13,016 3,700 18,808 - - - - - - - - - - - - 8900P 50,739 50,739 50,739 50,739 50,739 50,739 50,687 50,686 50,583 50,582 50,526 50,372 50,615 50,254 - - - - - - - - - - - - 9000C 50 6,832 50 6,567 50 6,348 - - 250 7,928 1,300 11,907 3,250 17,779 3,000 18,655 6,150 25,532 7,450 29,440 13,250 35,835 12,200 36,176 16,800 41,825 9000P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,667 50,638 50,686 50,492 50,816 50,407 51,633 50,994 52,682 51,600 54,132 52,725 55,121 53,241 56,779 54,621 58,829 56,074 9100C 50 6,235 50 6,042 50 5,852 - - 200 7,179 1,100 11,013 2,800 16,698 - - - - - - - - - - - - 9100P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,704 50,666 50,779 50,570 50,988 50,549 - - - - - - - - - - - - 9200C 50 5,705 50 5,572 50 5,407 - - 150 6,413 900 10,069 2,450 15,735 2,200 16,457 4,850 23,352 5,800 27,053 11,300 33,982 10,500 34,412 14,750 40,201 9200P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,735 50,691 50,853 50,641 51,105 50,655 51,723 51,162 52,838 51,840 54,144 52,943 55,391 53,579 56,744 54,823 58,852 56,336 9300C 50 5,232 50 5,151 50 5,073 - - 100 5,591 750 9,247 2,100 14,724 - - - - - - - - - - - - 9300P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,755 50,715 50,896 50,691 51,195 50,754 - - - - - - - - - - - - 9400C 50 5,073 50 5,073 50 5,073 - - 50 5,073 600 8,375 1,800 13,764 1,550 14,292 3,750 21,173 4,400 24,608 9,600 32,122 8,950 32,600 12,850 38,512 9400P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,755 50,716 50,924 50,736 51,254 50,829 51,681 51,255 52,827 51,991 53,935 53,045 55,486 53,821 56,572 54,951 58,727 56,522 9500C 50 5,073 50 5,073 - - - - 50 5,073 450 7,418 1,550 12,873 - - - - - - - - - - - - 9500P 50,739 50,739 50,739 50,739 - - - - 50,762 50,735 50,932 50,774 51,283 50,888 - - - - - - - - - - - - 9600C 50 5,073 50 5,073 - - - - 50 5,073 350 6,642 1,350 12,071 1,050 12,218 2,850 19,042 3,250 22,147 8,050 30,202 7,550 30,746 11,150 36,801 9600P 50,739 50,739 50,739 50,739 - - - - 50,762 50,735 50,925 50,795 51,294 50,929 51,548 51,283 52,683 52,058 53,555 53,041 55,429 53,984 56,280 55,010 58,473 56,632 9700C 50 5,073 50 5,073 - - - - 50 5,073 300 6,129 1,150 11,233 - - - - - - - - - - - - 9700P 50,739 50,739 50,739 50,739 - - - - 50,762 50,735 50,916 50,803 51,288 50,964 - - - - - - - - - - - - 9800C 50 5,073 50 5,073 - - - - 50 5,073 250 5,603 950 10,342 700 10,356 2,150 17,034 2,350 19,747 6,700 28,281 6,350 28,922 9,600 35,044 9800P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,903 50,809 51,266 50,990 51,380 51,262 52,461 52,060 53,077 52,949 55,237 54,069 55,899 55,000 58,099 56,675 9900C 50 5,073 50 5,073 - - - - 50 5,073 200 5,073 800 9,570 - - - - - - - - - - - - 9900P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,885 50,813 51,236 51,005 - - - - - - - - - - - - 10000C 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 650 8,748 450 8,652 1,550 14,995 1,650 17,412 5,550 26,391 5,250 27,036 8,200 33,252 10000P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,863 50,813 51,194 51,012 51,208 51,210 52,171 52,006 52,566 52,787 54,946 54,085 55,430 54,932 57,626 56,651 10100C 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 550 8,097 - - - - - - - - - - - - 10100P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,832 50,809 51,155 51,012 - - - - - - - - - - - - 10200C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 450 7,406 250 6,896 1,100 13,099 1,100 15,091 4,500 24,437 4,300 25,163 6,900 31,384 10200P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,832 50,808 51,109 51,006 51,032 51,127 51,873 51,912 52,061 52,568 54,556 54,039 54,911 54,810 57,050 56,562 10300C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 400 6,958 - - - - - - - - - - - - 10300P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,794 50,795 51,081 51,001 - - - - - - - - - - - - 10400C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 150 5,612 800 11,497 700 12,879 3,650 22,582 3,500 23,340 5,800 29,564 10400P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,794 50,795 - - 50,925 51,056 51,627 51,806 51,626 52,314 54,132 53,942 54,381 54,645 56,441 56,419 10500C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10500P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,792 50,795 - - - - - - - - - - - - - - 10600C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,073 500 9,621 400 10,655 2,900 20,706 2,800 21,508 4,800 27,693 10600P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,867 51,002 51,340 51,647 51,263 52,021 53,666 53,797 53,835 54,438 55,778 56,223 10700C - - 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10700P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - 10800C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,313 250 9,021 2,250 18,820 2,200 19,687 3,950 25,861 10800P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,804 50,931 51,175 51,526 51,070 51,799 53,181 53,608 53,301 54,194 55,121 55,985 10900C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 10900P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 200 6,748 - - 1,750 17,087 1,750 18,060 3,200 24,013 11000P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,997 51,364 - - 52,746 53,403 52,854 53,954 54,462 55,705 11100C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11100P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11200C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 150 5,937 - - 1,350 15,450 1,300 16,218 2,550 22,163 11200P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,935 51,284 - - 52,355 53,184 52,367 53,648 53,826 55,390 11300C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11300P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11400C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 1,000 13,784 1,000 14,696 2,000 20,338 11400P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,806 51,074 - - 51,981 52,936 52,018 53,382 53,238 55,047 11500C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11600C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 750 12,325 750 13,205 1,550 18,580 11600P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,806 51,066 - - 51,694 52,706 51,714 53,105 52,721 54,692 12000C - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,572 122,825 119,154 121,349 - - - - 116,986 120,365 119,739 122,732 122,094 125,046 123,956 127,174 128,464 131,789 132,813 136,338 136,511 140,275 143,573 147,829 147,377 152,963 14600P 50 18,739 2,500 27,304 - - - - 13,850 33,609 18,400 40,033 24,200 46,031 30,200 51,883 37,950 59,530 45,379 66,127 50,899 71,673 63,853 81,183 78,137 91,464 14700C 122,546 122,825 118,862 121,242 - - - - 116,601 120,192 119,407 122,586 121,814 124,940 - - - - - - - - - - - - 14700P 50 19,976 2,700 28,501 - - - - 14,400 34,580 19,150 41,043 25,050 47,015 - - - - - - - - - - - - 14800C 122,519 122,825 118,489 121,096 - - - - 116,175 120,005 119,048 122,439 121,522 124,833 123,424 127,001 128,079 131,723 132,547 136,364 136,325 140,354 143,493 148,002 147,191 153,096 14800P 50 21,280 2,900 29,725 - - - - 15,000 35,564 19,950 42,081 25,950 48,013 32,200 53,878 40,099 61,512 47,441 68,042 53,093 73,588 66,021 82,965 80,332 93,166 14900C 122,493 122,825 118,117 120,963 - - - - 115,736 119,806 118,675 122,280 121,202 124,700 - - - - - - - - - - - - 14900P 50 22,636 3,100 30,962 - - - - 15,600 36,561 20,750 43,105 26,900 49,037 - - - - - - - - - - - - 15000C 122,466 122,825 117,718 120,817 - - - - 115,257 119,593 118,276 122,107 120,870 124,581 122,825 126,788 127,626 131,616 132,228 136,351 136,072 140,408 143,374 148,148 146,965 153,216 15000P 50 24,073 3,300 32,225 - - - - 16,250 37,572 21,550 44,129 27,850 50,047 34,300 55,873 42,134 63,494 49,515 69,944 55,328 75,504 68,215 84,747 82,526 94,855 15100C 122,439 122,825 117,306 120,684 - - - - 114,779 119,367 117,864 121,934 120,524 124,448 - - - - - - - - - - - - 15100P 50 25,562 3,500 33,502 - - - - 16,900 38,596 22,400 45,180 28,800 51,058 - - - - - - - - - - - - 15200C 122,107 122,772 116,827 120,498 - - - - 114,273 119,141 117,412 121,748 120,165 124,301 122,160 126,549 127,108 131,497 131,856 136,311 135,766 140,434 143,201 148,268 146,672 153,295 15200P 50 27,118 3,750 34,832 - - - - 18,100 39,673 23,300 46,257 29,800 52,096 36,402 57,908 44,222 65,489 51,657 71,859 57,575 77,419 70,410 86,503 84,721 96,518 15300C 122,040 122,772 116,321 120,325 - - - - 113,728 118,902 116,960 121,548 119,766 124,142 - - - - - - - - - - - - 15300P 50 28,741 3,950 36,149 - - - - 18,800 40,724 24,200 47,321 30,850 53,133 - - - - - - - - - - - - 15400C 121,987 122,772 115,803 120,152 - - - - 113,156 118,649 116,481 121,335 119,354 123,969 121,415 126,270 126,522 131,324 131,404 136,245 135,380 140,421 142,961 148,361 146,326 153,362 15400P 50 30,417 4,200 37,519 - - - - 19,550 41,775 25,100 48,398 31,900 54,170 38,370 59,943 46,390 67,484 53,798 73,761 59,850 79,307 72,618 88,258 86,928 98,167 15500C 121,628 122,705 115,217 119,939 - - - - 112,571 118,383 115,962 121,109 118,928 123,796 - - - - - - - - - - - - 15500P 50 32,146 4,400 38,902 - - - - 20,250 42,839 26,100 49,489 32,950 55,208 - - - - - - - - - - - - 15600C 121,535 122,705 114,606 119,713 - - - - 111,959 118,104 115,444 120,883 118,489 123,623 120,591 125,964 125,857 131,124 130,898 136,138 134,941 140,381 142,682 148,414 145,914 153,388 15600P 100 34,114 4,650 40,312 - - - - 20,950 43,929 27,050 50,579 34,050 56,259 40,392 61,978 48,558 69,465 55,966 75,663 62,150 81,183 74,839 89,987 89,110 99,789 15700C 121,149 122,652 113,967 119,500 - - - - 111,321 117,811 114,885 120,644 118,010 123,424 - - - - - - - - - - - - 15700P 150 36,016 4,950 41,762 - - - - 21,700 45,020 28,050 51,683 35,200 57,309 - - - - - - - - - - - - 15800C 121,016 122,652 113,249 119,247 111,307 117,904 110,815 117,465 110,642 117,518 114,300 120,391 117,518 123,211 119,686 125,605 125,126 130,885 130,313 136,005 134,436 140,315 142,336 148,454 145,462 153,388 15800P 200 37,891 5,250 43,225 11,100 44,754 17,850 45,180 22,450 46,124 29,100 52,787 36,255 58,373 42,466 64,026 50,766 71,447 58,200 77,552 64,465 83,058 77,060 91,703 91,291 101,412 15900C 120,591 122,586 112,518 118,995 110,549 117,598 110,097 117,159 109,937 117,199 113,688 120,125 117,000 122,998 - - - - - - - - - - - - 15900P 250 39,753 5,600 44,714 11,600 46,071 18,550 46,350 23,200 47,241 30,200 53,918 37,279 59,437 - - - - - - - - - - - - 16000C 120,152 122,519 111,693 118,702 109,738 117,266 109,352 116,827 109,206 116,867 113,063 119,846 116,454 122,772 118,689 125,219 124,301 130,619 129,661 135,832 133,851 140,208 141,937 148,454 144,943 153,362 16000P 300 41,629 5,950 46,230 12,100 47,401 19,250 47,534 24,000 48,372 31,300 55,035 38,304 60,501 44,608 66,101 53,013 73,416 60,448 79,440 66,819 84,907 79,294 93,405 93,472 102,995 16100C 119,673 122,466 110,855 118,409 108,900 116,933 108,567 116,481 108,434 116,521 112,398 119,553 115,896 122,532 - - - - - - - - - - - - 16100P 350 43,517 6,350 47,760 12,650 48,757 19,950 48,744 24,800 49,515 32,400 56,165 39,354 61,565 - - - - - - - - - - - - 16200C 119,181 122,399 109,977 118,104 108,022 116,561 107,743 116,122 107,650 116,175 111,720 119,247 115,311 122,293 117,611 124,780 123,410 130,300 128,930 135,633 133,199 140,062 141,472 148,428 144,358 153,309 16200P 400 45,406 6,750 49,303 13,250 50,114 20,700 49,954 25,650 50,673 33,550 57,296 40,405 62,629 46,776 68,149 55,301 75,384 62,709 81,316 69,173 86,742 81,529 95,095 95,640 104,564 16300C 118,636 122,346 109,020 117,771 107,091 116,188 106,892 115,749 106,812 115,803 111,001 118,928 114,699 122,027 - - - - - - - - - - - - 16300P 450 47,321 7,200 50,845 13,850 51,497 21,500 51,178 26,550 51,830 34,750 58,440 41,482 63,707 - - - - - - - - - - - - 16400C 118,037 122,280 107,982 117,412 106,120 115,789 105,987 115,350 105,947 115,404 110,257 118,596 114,060 121,748 116,441 124,301 122,439 129,954 128,132 135,394 132,481 139,889 140,953 148,374 143,733 153,229 16400P 500 49,236 7,650 52,415 14,500 52,894 22,300 52,415 27,500 53,000 36,000 59,584 42,586 64,784 49,010 70,224 57,628 77,339 65,010 83,178 71,527 88,551 83,763 96,757 97,794 106,120 16500C 117,173 122,160 106,905 117,040 105,083 115,377 105,070 114,938 105,043 114,991 109,485 118,250 113,409 121,468 - - - - - - - - - - - - 16500P 600 51,151 8,150 53,998 15,150 54,303 23,150 53,665 28,400 54,197 37,250 60,741 43,690 65,848 - - - - - - - - - - - - 16600C 116,268 122,040 105,761 116,627 104,006 114,938 104,085 114,513 104,099 114,579 108,687 117,891 112,717 121,176 115,164 123,769 121,375 129,555 127,241 135,114 131,670 139,676 140,368 148,295 143,028 153,109 16600P 700 53,080 8,650 55,594 15,900 55,700 24,000 54,929 29,400 55,381 38,410 61,898 44,821 66,925 51,311 72,285 59,983 79,281 67,311 85,026 73,921 90,346 85,984 98,406 99,936 107,650 16700C 115,297 121,921 104,564 116,215 102,875 114,473 103,088 114,074 103,128 114,140 107,849 117,518 112,012 120,857 - - - - - - - - - - - - 16700P 850 54,995 9,200 57,176 16,600 57,136 24,900 56,192 30,400 56,578 39,527 63,042 45,951 68,002 - - - - - - - - - - - - 16800C 114,074 121,734 103,287 115,763 101,691 113,981 102,037 113,608 102,130 113,688 106,998 117,133 111,267 120,537 113,808 123,197 120,218 129,129 126,283 134,795 130,792 139,437 139,716 148,175 142,283 152,976 16800P 950 56,937 9,800 58,772 17,400 58,559 25,900 57,456 31,450 57,788 40,671 64,199 47,108 69,080 53,625 74,333 62,350 81,209 69,652 86,849 76,288 92,129 88,205 100,042 102,064 109,153 16900C 112,970 121,615 101,957 115,297 100,468 113,488 100,933 113,116 101,080 113,209 106,107 116,734 110,509 120,205 - - - - - - - - - - - - 16900P 1,100 58,852 10,400 60,382 18,200 59,996 26,850 58,732 32,600 58,985 41,841 65,369 48,279 70,157 - - - - - - - - - - - - 17000C 111,600 121,429 100,521 114,779 99,178 112,956 99,803 112,611 99,989 112,717 105,189 116,308 109,725 119,859 112,345 122,586 118,995 128,650 125,246 134,449 129,847 139,144 138,998 148,029 141,458 152,803 17000P 1,250 60,781 11,050 61,991 19,050 61,432 27,900 60,009 33,700 60,195 43,038 66,539 49,449 71,234 55,993 76,395 64,744 83,125 71,992 88,671 78,669 93,884 90,426 101,638 104,165 110,642 17100C 109,977 121,189 99,018 114,247 97,834 112,398 98,619 112,079 98,858 112,198 104,232 115,882 108,900 119,500 - - - - - - - - - - - - 17100P 1,450 62,682 11,750 63,587 19,950 62,869 28,950 61,299 34,850 61,472 44,235 67,697 50,646 72,312 - - - - - - - - - - - - 17200C 108,275 120,950 97,449 113,675 96,425 111,813 97,395 111,533 97,688 111,666 103,261 115,430 108,062 119,114 110,789 121,907 117,665 128,132 124,115 134,050 128,810 138,825 138,226 147,856 140,581 152,590 17200P 1,650 64,598 12,450 65,196 20,900 64,305 30,050 62,576 36,100 62,789 45,446 68,867 51,856 73,389 58,413 78,430 67,178 85,026 74,360 90,466 81,063 95,600 92,634 103,234 106,253 112,105 17300C 106,346 120,644 95,799 113,063 94,975 111,201 96,119 110,961 96,478 111,108 102,250 114,965 107,184 118,729 - - - - - - - - - - - - 17300P 1,900 66,486 13,200 66,805 21,850 65,755 31,150 63,879 37,100 64,079 46,669 70,024 53,067 74,453 - - - - - - - - - - - - 17400C 104,311 120,338 94,070 112,451 93,459 110,576 94,815 110,376 95,241 110,536 101,199 114,473 106,293 118,330 109,126 121,189 116,255 127,560 122,905 133,625 127,706 138,466 137,389 147,643 139,636 152,364 17400P 2,150 68,375 14,050 68,375 23,100 67,125 32,350 65,170 38,450 65,409 47,946 71,194 54,290 75,530 60,860 80,451 69,612 86,888 76,727 92,248 83,444 97,316 94,842 104,790 108,328 113,528 17500C 101,100 119,979 92,262 111,759 91,876 109,884 93,445 109,751 93,951 109,937 100,135 113,981 105,362 117,904 - - - - - - - - - - - - 17500P 2,400 70,263 14,900 69,971 24,150 68,548 33,600 66,446 39,650 66,739 49,210 72,365 55,540 76,594 - - - - - - - - - - - - 17600C 96,400 119,620 90,373 111,068 90,240 109,193 92,049 109,113 92,621 109,326 99,031 113,462 104,418 117,478 107,357 120,418 114,752 126,948 121,615 133,146 126,522 138,067 136,484 147,403 138,639 152,098 17600P 2,650 72,165 15,800 71,540 25,200 69,997 34,900 67,723 40,850 68,082 50,500 73,522 56,791 77,658 63,334 82,473 72,046 88,750 79,108 94,004 85,811 98,991 97,023 106,333 110,376 114,951 17700C 91,800 119,141 88,391 110,310 88,551 108,461 90,586 108,448 91,251 108,687 97,888 112,930 103,434 117,026 - - - - - - - - - - - - 17700P 3,000 74,014 16,750 73,110 26,500 71,367 36,200 69,013 42,700 69,439 51,790 74,692 58,054 78,722 - - - - - - - - - - - - 17800C 87,200 118,662 86,330 109,498 86,795 107,703 89,096 107,756 89,828 108,022 96,730 112,385 102,436 116,561 105,482 119,593 113,169 126,296 120,232 132,627 125,259 137,628 135,500 147,124 137,575 151,792 17800P 3,400 75,849 17,750 74,652 27,750 72,764 37,600 70,277 43,700 70,795 53,106 75,849 59,331 79,786 65,835 84,468 74,506 90,573 81,489 95,733 88,179 100,641 99,191 107,836 112,385 116,335 17900C 82,700 118,064 84,202 108,687 84,987 106,905 87,540 107,038 88,378 107,331 95,533 111,813 101,399 116,095 - - - - - - - - - - - - 17900P 3,850 77,672 18,800 76,195 29,050 74,160 39,050 71,540 45,300 72,165 54,436 77,007 60,594 80,837 - - - - - - - - - - - - 18000C 78,200 117,465 81,994 107,796 83,111 106,067 85,957 106,280 86,875 106,626 94,310 111,227 100,335 115,603 103,513 118,702 111,480 125,591 118,769 132,069 123,916 137,149 134,463 146,818 136,444 151,473 18000P 4,400 79,440 19,900 77,725 30,450 75,517 40,500 72,804 46,816 73,522 55,780 78,164 61,884 81,888 68,375 86,436 76,967 92,368 83,869 97,435 90,533 102,263 101,346 109,339 114,380 117,691 18100C 73,800 116,747 79,550 106,878 81,183 105,203 84,308 105,508 85,346 105,881 93,046 110,616 99,244 115,098 - - - - - - - - - - - - 18100P 4,950 81,223 21,050 79,228 31,750 76,913 42,050 74,054 48,265 74,892 57,150 79,307 63,188 82,938 - - - - - - - - - - - - 18200C 69,450 115,976 75,850 105,881 79,201 104,298 82,632 104,710 83,763 105,123 91,770 109,991 98,127 114,579 101,439 117,758 109,711 124,833 117,212 131,470 122,493 136,630 133,359 146,472 135,247 151,114 18200P 5,600 82,952 22,300 80,704 33,300 78,230 43,650 75,291 49,728 76,248 58,520 80,451 64,491 83,976 70,928 88,391 79,414 94,150 86,237 99,111 92,860 103,846 103,474 110,802 116,348 119,035 18300C 65,200 115,098 72,150 104,870 77,166 103,354 80,903 103,886 82,140 104,325 90,453 109,352 96,996 114,034 - - - - - - - - - - - - 18300P 6,300 84,667 23,600 82,167 34,650 79,627 45,300 76,514 51,231 77,605 59,903 81,595 65,808 85,000 - - - - - - - - - - - - 18400C 61,050 114,100 68,550 103,779 75,078 102,370 79,135 103,021 80,411 103,567 89,110 108,687 95,826 113,475 99,271 116,760 107,863 124,035 115,577 130,818 120,990 136,072 132,175 146,100 133,997 150,715 18400P 7,100 86,343 24,950 83,603 36,250 80,930 47,050 77,711 52,747 78,975 61,299 82,726 67,138 86,037 73,495 90,320 81,874 95,893 88,604 100,774 95,174 105,415 105,575 112,238 118,276 120,338 18500C 56,950 113,036 65,050 102,636 72,350 101,346 77,219 102,210 78,709 102,715 87,740 108,009 94,629 112,903 - - - - - - - - - - - - 18500P 8,000 87,979 26,350 85,026 37,950 82,207 48,800 78,908 54,290 80,318 62,709 83,856 68,468 87,048 - - - - - - - - - - - - 18600C 52,950 111,866 61,600 101,439 68,600 100,401 75,357 101,266 76,967 101,851 86,343 107,317 93,419 112,318 96,996 115,710 105,921 123,184 113,848 130,127 119,420 135,473 130,938 145,688 132,720 150,303 18600P 8,950 89,602 27,850 86,410 39,800 83,430 50,650 80,092 55,873 81,662 64,119 84,973 69,785 88,072 76,076 92,208 84,308 97,608 90,958 102,396 97,462 106,945 107,663 113,648 120,165 121,588 18700C 49,050 110,576 58,200 100,202 65,450 99,271 73,455 100,308 75,198 100,933 84,920 106,599 92,169 111,720 - - - - - - - - - - - - 18700P 10,050 91,158 29,450 87,766 41,750 84,614 52,428 81,249 57,469 82,992 65,542 86,077 71,128 89,070 - - - - - - - - - - - - 18800C 45,300 109,126 54,400 99,071 62,350 98,114 71,527 99,311 73,402 100,002 83,457 105,868 90,892 111,108 94,616 114,592 103,899 122,280 112,039 129,382 117,758 134,835 129,635 145,249 131,390 149,851 18800P 11,250 92,674 31,150 89,070 43,800 85,771 54,091 82,380 58,932 84,415 66,965 87,194 72,458 90,067 78,656 94,084 86,742 99,284 93,299 103,992 99,723 108,448 109,725 115,031 122,014 122,812 18900C 41,650 107,570 51,250 97,661 59,350 96,890 68,950 98,273 71,580 99,045 81,981 105,109 89,602 110,469 - - - - - - - - - - - - 18900P 12,550 94,150 33,150 90,267 45,900 86,915 55,780 83,497 60,608 85,718 68,415 88,285 73,801 91,065 - - - - - - - - - - - - 19000C 38,150 105,841 48,550 96,464 56,400 95,640 66,100 97,209 69,600 98,047 80,478 104,325 88,139 109,831 92,155 113,409 101,784 121,335 110,137 128,597 116,042 134,157 128,251 144,770 130,020 149,372 19000P 14,050 95,547 35,100 91,477 48,000 88,046 57,495 84,827 62,270 87,021 69,878 89,349 75,158 92,036 81,236 95,906 89,163 100,920 95,613 105,548 101,957 109,911 111,746 116,388 123,809 123,995 19100C 34,950 104,125 45,550 95,666 53,550 94,350 63,300 96,119 66,850 97,023 78,935 103,540 86,782 109,153 - - - - - - - - - - - - 19100P 15,700 96,877 37,000 92,714 50,000 89,229 59,238 86,250 63,973 88,298 71,301 90,453 76,581 92,913 - - - - - - - - - - - - 19200C 31,850 103,367 42,850 94,762 50,400 93,060 60,550 94,988 64,250 95,972 77,379 102,715 85,412 108,461 89,668 112,185 99,603 120,338 108,155 127,773 114,247 133,438 126,815 144,251 128,584 148,866 19200P 17,350 98,220 39,200 93,831 52,300 90,293 61,007 87,647 65,675 89,562 72,777 91,477 77,911 93,884 83,843 97,661 91,543 102,529 97,914 107,078 104,152 111,334 113,741 117,718 125,565 125,153 19300C 28,450 102,729 40,100 93,884 47,950 91,637 57,850 93,831 61,800 94,895 75,810 101,878 83,524 107,756 - - - - - - - - - - - - 19300P 19,450 99,377 41,500 94,908 54,600 91,357 62,802 89,030 67,404 90,785 74,240 92,528 79,254 94,829 - - - - - - - - - - - - 19400C 25,600 101,864 37,550 92,913 45,450 90,200 55,300 92,634 59,250 93,791 74,240 101,026 82,327 107,038 87,115 110,895 97,382 119,301 106,160 126,895 112,424 132,680 125,352 143,719 127,108 148,334 19400P 21,400 100,587 44,250 95,799 57,300 92,262 64,611 90,400 69,120 92,009 75,663 93,618 80,531 95,879 86,396 99,364 93,911 104,072 100,175 108,541 106,306 112,704 115,683 118,981 127,281 126,283 19500C 22,900 100,947 35,100 91,916 42,750 88,750 52,750 91,410 56,850 92,674 72,644 100,149 81,156 106,293 - - - - - - - - - - - - 19500P 23,750 101,651 46,950 96,717 59,750 93,272 66,433 91,730 70,849 93,206 77,153 94,589 81,888 96,770 - - - - - - - - - - - - 19600C 20,400 99,949 32,700 90,892 40,400 87,221 50,350 90,160 54,050 91,517 70,968 99,257 79,706 105,548 84,521 109,552 95,108 118,210 104,099 125,990 110,536 131,882 123,823 143,134 125,578 147,776 19600P 26,200 102,662 49,450 97,715 62,300 94,243 68,282 93,060 72,524 94,523 78,603 95,600 83,218 97,728 88,937 101,013 96,238 105,575 102,410 109,951 108,421 114,034 117,598 120,218 128,943 127,387 19700C 18,100 98,872 30,400 89,828 38,200 85,785 47,950 88,870 51,800 90,333 69,000 98,340 77,951 104,750 - - - - - - - - - - - - 19700P 29,200 103,460 52,400 98,539 65,150 95,095 70,130 94,350 74,267 95,680 80,039 96,717 84,561 98,632 - - - - - - - - - - - - 19800C 15,900 97,755 28,300 88,697 36,250 84,667 45,700 87,567 49,600 89,136 66,700 97,422 76,754 103,979 81,874 108,155 92,767 117,066 101,971 125,033 108,607 131,058 122,253 142,536 124,009 147,177 19800P 31,950 104,365 55,100 99,457 67,258 96,371 71,979 95,627 75,996 96,850 81,515 97,555 85,891 99,523 91,424 102,622 98,513 107,025 104,577 111,321 110,469 115,324 119,460 121,415 130,566 128,438 19900C 14,000 96,518 26,250 87,553 34,300 83,537 43,700 86,237 47,650 87,926 64,450 96,464 75,291 103,181 - - - - - - - - - - - - 19900P 35,050 105,681 58,300 100,175 69,505 97,475 73,841 96,863 77,725 97,981 82,952 98,499 87,208 100,388 - - - - - - - - - - - - 20000C 12,350 95,188 24,400 86,317 32,500 82,366 41,800 84,893 45,750 86,702 62,250 95,507 72,500 102,277 79,174 106,705 90,373 115,896 99,803 124,035 106,612 130,180 120,631 141,897 122,386 146,552 20000P 38,400 107,690 61,300 100,973 71,673 98,819 75,703 97,914 79,454 99,098 84,388 99,430 88,524 101,252 93,858 104,178 100,747 108,434 106,705 112,651 112,478 116,561 121,269 122,586 132,135 129,488 20200C 9,550 92,315 21,150 83,710 29,000 79,986 38,100 82,154 42,150 84,215 58,000 93,525 70,200 100,707 - - - - - - - - - - - - 20200P 46,150 110,496 68,950 102,955 75,929 100,960 79,268 99,696 82,619 100,361 87,234 101,306 91,118 102,915 - - - - - - - - - - - - 20400C 7,250 89,243 18,250 80,983 25,800 77,525 34,600 79,361 38,700 81,675 53,800 91,477 65,800 98,965 73,050 103,660 85,465 113,395 95,294 121,921 102,489 128,331 117,239 140,527 119,035 145,222 20400P 53,750 113,449 75,950 105,548 80,052 103,287 82,765 101,784 85,798 102,263 90,027 103,075 93,685 104,551 98,566 107,131 105,030 111,121 110,775 115,191 116,295 118,955 124,740 124,820 135,114 131,470 20600C 5,400 85,984 15,650 78,164 22,850 75,012 31,350 76,514 35,500 79,108 49,800 89,362 61,550 97,156 - - - - - - - - - - - - 20600P 61,900 115,763 81,130 107,929 84,056 105,429 86,157 103,766 88,870 104,059 92,767 104,790 96,185 106,134 - - - - - - - - - - - - 20800C 4,000 82,553 13,350 75,251 20,200 72,418 28,350 73,642 32,450 76,488 46,000 87,168 57,500 95,294 65,200 100,415 80,398 110,722 90,626 119,633 98,193 126,350 113,648 139,038 115,510 143,786 20800P 70,400 117,638 85,838 110,030 87,939 107,437 89,442 105,615 91,836 105,761 95,440 106,413 98,632 107,650 103,008 109,858 109,060 113,621 114,606 117,545 119,872 121,176 128,012 126,935 137,881 133,332 21000C 2,900 79,002 11,300 72,258 17,750 69,785 25,550 70,729 29,650 73,854 42,400 84,933 53,600 93,352 - - - - - - - - - - - - 21000P 79,300 119,035 90,333 111,919 91,623 109,272 92,607 107,357 94,669 107,344 98,034 107,956 101,013 109,099 - - - - - - - - - - - - 21200C 2,050 75,357 9,550 69,199 15,550 67,098 22,950 67,790 27,000 71,194 38,950 82,619 49,900 91,371 57,950 96,996 72,850 107,876 85,500 117,199 93,791 124,222 109,924 137,415 111,866 142,230 21200P 88,400 120,178 94,496 113,568 95,121 110,961 95,627 108,980 97,369 108,833 100,534 109,445 103,301 110,483 107,144 112,371 112,823 115,936 118,170 119,739 123,184 123,224 131,058 128,903 140,434 135,061 21400C 1,550 71,580 8,000 66,101 13,550 64,385 20,550 64,850 24,550 68,534 35,700 80,265 46,300 89,322 - - - - - - - - - - - - 21400P 97,800 120,950 98,393 115,045 98,406 112,478 98,486 110,483 99,936 110,230 102,942 110,842 105,522 111,813 - - - - - - - - - - - - 21600C 1,050 67,816 6,650 62,975 11,750 61,632 18,350 61,911 22,250 65,861 32,600 77,844 42,900 87,221 51,250 93,405 65,800 104,883 78,250 114,619 88,700 121,961 106,014 135,673 108,062 140,567 21600P 106,586 121,588 101,971 116,348 101,439 113,834 101,213 111,879 102,356 111,520 105,256 112,172 107,650 113,063 110,935 114,646 116,268 118,050 121,429 121,748 126,217 125,126 133,864 130,752 142,762 136,684 21800C 700 63,986 5,500 59,810 10,150 58,879 16,300 58,958 20,150 63,201 29,700 75,384 39,650 85,066 - - - - - - - - - - - - 21800P 110,576 121,987 105,149 117,439 104,272 115,071 103,753 113,169 104,644 112,730 107,437 113,422 109,671 114,260 - - - - - - - - - - - - 22000C 500 60,129 4,550 56,658 8,750 56,112 14,450 56,538 18,150 60,515 27,000 72,897 36,600 82,885 45,100 89,668 59,200 101,731 71,400 111,906 81,900 119,567 102,011 133,824 104,192 138,798 22000P 114,020 122,306 108,089 118,423 106,892 116,202 106,107 114,340 106,759 113,834 109,498 114,566 111,587 115,377 114,366 116,694 119,394 119,966 124,381 123,583 128,956 126,868 136,431 132,454 144,850 138,187 22200C 350 56,272 3,750 53,519 7,600 53,386 12,800 54,117 16,350 57,881 24,400 70,343 33,650 80,624 - - - - - - - - - - - - 22200P 116,547 122,506 110,629 119,234 109,232 117,186 108,262 115,390 108,740 114,872 111,454 115,670 113,409 116,441 - - - - - - - - - - - - 22400C 200 52,402 3,100 50,407 6,650 50,699 11,400 51,723 14,700 55,274 22,050 67,790 30,900 78,350 39,450 85,785 53,050 98,446 65,000 109,046 75,500 117,066 97,874 131,856 99,550 136,936 22400P 118,423 122,626 112,810 119,899 111,307 118,024 110,270 116,375 110,549 115,803 113,236 116,654 115,098 117,412 117,399 118,529 122,173 121,695 127,015 125,246 131,404 128,438 138,772 134,037 146,725 139,570 22600C 100 48,531 2,600 47,387 5,750 48,039 10,200 49,382 13,150 52,668 19,800 65,170 28,250 75,996 - - - - - - - - - - - - 22600P 120,218 122,759 114,725 120,484 113,183 118,782 112,079 117,239 112,225 116,680 114,912 117,585 116,680 118,343 - - - - - - - - - - - - 22800C 50 44,674 2,050 44,328 4,850 45,366 9,100 47,082 11,750 50,114 17,750 62,563 25,800 73,642 34,300 81,795 47,350 95,028 59,000 106,067 69,400 114,446 92,100 129,794 93,400 134,968 22800P 120,644 122,759 116,361 120,963 114,858 119,460 113,728 118,024 113,701 117,439 116,414 118,436 118,130 119,181 120,032 120,138 124,607 123,224 129,315 126,735 133,558 129,874 140,847 135,473 148,361 140,820 23000C 50 41,057 1,650 41,376 4,100 42,759 8,000 44,767 10,700 47,840 15,850 59,943 23,450 71,234 - - - - - - - - - - - - 23000P 121,601 122,825 117,705 121,349 116,295 120,032 115,191 118,729 115,098 118,157 117,784 119,194 119,460 119,979 - - - - - - - - - - - - 23200C 50 37,625 1,300 38,463 3,400 40,139 6,900 42,427 9,600 45,486 14,100 57,323 21,300 68,827 29,700 77,725 42,100 91,517 53,350 102,955 63,700 111,720 85,850 127,613 87,450 132,906 23200P 121,801 122,825 118,862 121,695 117,532 120,524 116,508 119,367 116,321 118,795 119,008 119,886 120,644 120,684 122,253 121,508 126,669 124,581 131,297 128,065 135,394 131,151 142,669 136,790 149,771 141,964 23400C 50 34,380 1,050 35,710 2,850 37,639 5,800 40,019 8,800 43,437 12,450 54,663 19,250 66,367 - - - - - - - - - - - - 23400P 122,892 122,892 119,739 121,934 118,582 120,950 117,638 119,912 117,425 119,380 120,099 120,524 121,721 121,335 - - - - - - - - - - - - 23600C 50 31,374 800 32,930 2,350 35,165 5,000 37,785 7,750 41,017 11,000 52,056 17,350 63,893 25,500 73,562 37,250 87,886 48,150 99,763 58,350 108,900 79,900 125,325 81,800 130,752 23600P 122,892 122,892 120,444 122,133 119,434 121,282 118,622 120,378 118,356 119,872 121,016 121,069 122,652 121,921 124,075 122,692 128,384 125,751 132,933 129,209 136,950 132,268 144,251 137,987 150,941 143,001 23800C 50 28,581 650 30,403 1,950 32,797 4,250 35,550 6,850 38,742 9,650 49,449 15,600 61,432 - - - - - - - - - - - - 23800P 122,892 122,892 121,096 122,320 120,245 121,615 119,513 120,817 119,207 120,338 121,828 121,562 123,450 122,439 - - - - - - - - - - - - 24000C 50 26,028 500 27,890 1,600 30,483 3,650 33,422 6,000 36,455 8,400 46,816 13,950 58,932 21,800 69,386 32,850 84,189 43,300 96,478 53,350 106,001 74,250 122,958 76,400 128,517 24000P 122,892 122,892 121,588 122,466 120,803 121,841 120,205 121,176 119,952 120,737 122,506 121,987 124,142 122,918 125,485 123,663 129,741 126,735 134,250 130,207 138,200 133,252 145,568 139,038 151,899 143,919 24200C 50 23,700 400 25,589 1,300 28,235 3,100 31,321 5,300 34,353 7,300 44,262 12,450 56,458 - - - - - - - - - - - - 24200P 122,892 122,892 121,921 122,559 121,322 122,067 120,817 121,482 120,564 121,083 123,051 122,360 124,700 123,317 - - - - - - - - - - - - 24400C 50 21,585 300 23,261 1,050 26,081 2,600 29,260 4,600 32,172 6,300 41,722 11,100 54,024 18,450 65,156 28,800 80,411 38,800 93,100 48,650 103,021 68,900 120,498 71,300 126,203 24400P 122,892 122,892 122,227 122,652 121,734 122,240 121,349 121,761 121,109 121,402 123,477 122,665 125,139 123,650 126,536 124,474 130,752 127,560 135,247 131,044 139,184 134,090 146,632 139,982 152,617 144,717 24600C 50 19,670 200 20,841 800 23,860 2,200 27,304 4,050 30,230 5,450 39,314 9,800 51,524 - - - - - - - - - - - - 24600P 122,892 122,892 122,399 122,705 122,040 122,386 121,748 121,987 121,575 121,681 123,796 122,918 125,485 123,956 - - - - - - - - - - - - 24800C 50 17,941 150 18,819 650 21,945 1,850 25,429 3,400 27,983 4,650 36,854 8,650 49,090 15,550 60,967 25,150 76,608 34,650 89,655 44,250 99,962 63,800 117,944 66,400 123,809 24800P 122,892 122,892 122,546 122,759 122,280 122,493 122,080 122,173 121,947 121,907 124,022 123,131 125,724 124,195 127,241 125,086 131,457 128,212 135,952 131,723 139,889 134,808 147,470 140,793 153,122 145,408 25000C 50 16,385 100 16,718 500 19,976 1,550 23,607 2,950 26,121 3,950 34,473 7,600 46,683 - - - - - - - - - - - - 25000P 122,892 122,892 122,679 122,798 122,479 122,599 122,333 122,333 122,253 122,107 124,168 123,291 125,871 124,394 - - - - - - - - - - - - 25200C 50 14,975 50 14,324 400 18,247 1,250 21,758 2,550 24,352 3,350 32,212 6,600 44,209 13,000 56,804 21,850 72,764 30,850 86,157 40,150 96,837 59,000 115,324 61,700 121,322 25200P 122,892 122,892 122,692 122,798 122,612 122,665 122,559 122,479 122,506 122,280 124,235 123,424 125,937 124,554 127,653 125,552 131,856 128,717 136,364 132,268 140,341 135,394 148,068 141,498 153,415 146,007 25400C 50 13,712 50 13,206 300 16,478 1,050 20,136 2,200 22,703 2,800 29,925 5,750 41,868 - - - - - - - - - - - - 25400P 122,892 122,892 122,812 122,852 122,719 122,732 122,705 122,572 122,692 122,426 124,248 123,517 125,924 124,674 - - - - - - - - - - - - 25600C 50 12,581 50 12,289 250 15,068 850 18,487 1,900 21,200 2,300 27,650 4,950 39,487 10,750 52,654 18,850 68,880 27,350 82,606 36,350 93,671 54,450 112,637 57,300 118,782 25600P 122,892 122,892 122,812 122,852 122,772 122,759 122,825 122,665 122,852 122,546 124,222 123,583 125,857 124,754 127,799 125,884 132,002 129,103 136,511 132,680 140,554 135,846 148,428 142,083 153,508 146,499 25800C 50 12,289 50 12,289 200 13,672 700 16,997 1,600 19,684 1,900 25,549 4,300 37,293 - - - - - - - - - - - - 25800P 122,892 122,892 122,812 122,852 122,825 122,798 122,892 122,732 122,971 122,652 124,142 123,623 125,738 124,793 - - - - - - - - - - - - 26000C 50 12,289 50 12,289 150 12,289 550 15,454 1,350 18,234 1,550 23,501 3,650 34,979 8,850 48,651 16,200 65,037 24,150 79,028 32,850 90,479 50,150 109,858 53,100 116,162 26000P 122,892 122,892 122,892 122,892 122,865 122,825 122,958 122,798 123,051 122,745 124,035 123,636 125,565 124,807 127,719 126,084 131,896 129,342 136,431 132,973 140,554 136,192 148,587 142,562 153,415 146,885 26200C 50 12,289 50 12,289 100 12,289 - - 1,150 16,917 1,300 21,785 3,100 32,784 - - - - - - - - - - - - 26200P 122,892 122,892 122,892 122,892 122,892 122,852 - - 123,104 122,812 123,942 123,636 125,379 124,793 - - - - - - - - - - - - 26400C 50 12,289 50 12,289 50 12,289 - - 1,000 15,747 1,050 19,950 2,650 30,762 7,200 44,701 13,800 61,166 21,250 75,437 29,550 87,221 46,100 107,038 49,150 113,502 26400P 122,892 122,892 122,892 122,892 122,892 122,852 - - 123,144 122,852 123,823 123,610 125,166 124,767 127,480 126,163 131,603 129,462 136,138 133,146 140,341 136,431 148,534 142,935 153,136 147,177 26600C 50 12,289 50 12,289 50 12,289 - - 850 14,563 850 18,260 2,200 28,595 - - - - - - - - - - - - 26600P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,158 122,892 123,703 123,583 124,926 124,700 - - - - - - - - - - - - 26800C 50 12,289 50 12,289 50 12,289 - - 700 13,353 650 16,425 1,850 26,666 5,800 40,870 11,700 57,362 18,600 71,820 26,550 83,962 42,300 104,152 45,400 110,775 26800P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,158 122,931 123,557 123,543 124,714 124,634 127,108 126,163 131,151 129,488 135,660 133,212 139,955 136,564 148,295 143,214 152,684 147,390 27000C 50 12,289 50 12,289 50 12,289 - - 600 12,342 500 14,789 1,500 24,578 - - - - - - - - - - - - 27000P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,158 122,958 123,437 123,490 124,461 124,541 - - - - - - - - - - - - 27200C 50 12,289 50 12,289 - - - - 500 12,289 400 13,472 1,250 22,836 4,600 37,120 9,850 53,599 16,200 68,215 23,800 80,691 38,750 101,226 41,850 107,996 27200P 122,892 122,892 122,892 122,892 - - - - 123,144 122,971 123,344 123,437 124,248 124,448 126,655 126,084 130,566 129,409 135,034 133,172 139,423 136,617 147,882 143,387 152,072 147,497 27400C 50 12,289 50 12,289 - - - - 400 12,289 300 12,289 1,000 20,934 - - - - - - - - - - - - 27400P 122,892 122,892 122,892 122,892 - - - - 123,131 122,985 123,251 123,384 124,035 124,341 - - - - - - - - - - - - 27600C 50 12,289 50 12,289 - - - - 350 12,289 250 12,289 800 19,191 3,650 33,662 8,250 49,928 14,050 64,624 21,250 77,406 35,400 98,260 38,500 105,176 27600P 122,892 122,892 122,892 122,892 - - - - 123,118 122,985 123,197 123,344 123,836 124,235 126,177 125,951 129,901 129,262 134,276 133,053 138,758 136,564 147,297 143,467 151,327 147,536 27800C 50 12,289 50 12,289 - - - - 300 12,289 150 12,289 650 17,662 - - - - - - - - - - - - 27800P 122,892 122,892 122,892 122,892 - - - - 123,091 122,985 123,078 123,264 123,676 124,128 - - - - - - - - - - - - 28000C 50 12,289 50 12,289 - - - - 250 12,289 100 12,289 500 15,986 2,850 30,324 6,850 46,337 12,150 61,113 18,900 74,120 32,300 95,267 35,350 102,303 28000P 122,892 122,892 122,892 122,892 - - - - 123,078 122,998 123,078 123,251 123,517 124,009 125,671 125,764 129,169 129,049 133,452 132,853 137,974 136,444 146,579 143,467 150,449 147,483 28200C 50 12,289 50 12,289 - - - - 200 12,289 50 12,289 400 14,643 - - - - - - - - - - - - 28200P 122,892 122,892 122,892 122,892 - - - - 123,051 122,985 123,025 123,197 123,397 123,902 - - - - - - - - - - - - 28400C 50 12,289 50 12,289 - - - - 150 12,289 50 12,289 300 13,140 2,200 27,158 5,650 42,852 10,450 57,628 16,800 70,875 29,350 92,208 32,400 99,404 28400P 122,892 122,892 122,892 122,892 - - - - 123,025 122,985 122,958 123,104 123,277 123,783 125,192 125,552 128,438 128,770 132,574 132,574 137,123 136,258 145,728 143,374 149,452 147,350 28600C 50 12,289 50 12,289 - - - - 100 12,289 50 12,289 250 12,289 - - - - - - - - - - - - 28600P 122,892 122,892 122,892 122,892 - - - - 122,985 122,971 122,958 123,104 123,211 123,716 - - - - - - - - - - - - 28800C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 200 12,289 1,650 24,086 4,600 39,421 8,900 54,131 14,850 67,617 26,650 89,163 29,650 96,491 28800P 122,892 122,892 122,892 122,892 - - - - 122,985 122,971 122,958 123,104 123,158 123,623 124,727 125,299 127,680 128,451 131,630 132,241 136,192 135,992 144,783 143,214 148,374 147,151 29000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 150 12,289 - - - - - - - - - - - - 29000P 122,892 122,892 122,892 122,892 - - - - 122,985 122,971 122,892 122,892 123,091 123,530 - - - - - - - - - - - - 29200C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 100 12,289 1,250 21,386 3,750 36,229 7,600 50,832 13,100 64,425 24,100 86,064 27,050 93,538 29200P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 123,025 123,424 124,341 125,059 126,988 128,105 130,739 131,869 135,234 135,673 143,733 142,975 147,191 146,871 29400C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 50 12,289 - - - - - - - - - - - - 29400P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 123,025 123,424 - - - - - - - - - - - - 29600C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 900 18,659 3,000 33,077 6,400 47,481 11,500 61,233 21,800 83,031 24,600 90,546 29600P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 123,982 124,780 126,323 127,719 129,808 131,443 134,236 135,300 142,629 142,682 145,940 146,539 29800C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - - - - - - - - - - - - - 29800P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - - - - - - - - - - - - - 30000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 650 16,279 2,400 30,151 5,400 44,342 10,100 58,174 19,600 79,906 22,350 87,567 30000P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 123,703 124,541 125,738 127,334 128,943 131,005 133,266 134,901 141,445 142,310 144,664 146,140 30200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 500 14,470 1,900 27,371 - - 8,800 55,088 17,600 76,820 20,250 84,574 30400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,530 124,341 125,206 126,948 - - 132,281 134,449 140,248 141,897 143,334 145,701 30600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 350 12,475 1,450 24,538 - - 7,650 52,082 15,800 73,801 18,300 81,582 30800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,344 124,128 124,700 126,522 - - 131,337 133,970 139,038 141,432 141,990 145,196 31000C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31000P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31200C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 1,150 22,237 - - 6,600 49,103 14,100 70,742 16,500 78,603 31200P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,224 123,942 124,355 126,177 - - 130,406 133,465 137,814 140,913 140,647 144,650 31400C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31400P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31600C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 150 12,289 850 19,710 - - 5,700 46,270 12,550 67,710 14,850 75,650 31600P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,091 123,716 123,995 125,778 - - 129,555 132,946 136,591 140,354 139,317 144,065 31800C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31800P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32000C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 100 12,289 650 17,635 - - 4,900 43,504 11,150 64,744 13,300 72,671 32000P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,025 123,557 123,743 125,445 - - 128,744 132,414 135,407 139,783 137,987 143,440 32200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 50 12,289 500 15,800 - - 4,200 40,844 9,850 61,751 11,900 69,745 32400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 122,958 123,370 123,543 125,153 - - 128,012 131,882 134,236 139,157 136,710 142,788 32600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 50 12,289 350 13,752 - - 3,550 38,171 8,700 58,865 10,600 66,819 32800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 122,958 123,357 123,357 124,807 - - 127,294 131,324 133,133 138,519 135,460 142,097 33200C - - - - - - - - - - 50 12,289 - - 50 12,289 250 12,289 - - 3,000 35,630 7,650 56,019 9,400 63,906 33200P - - - - - - - - - - 122,892 122,892 - - 122,892 122,892 123,224 124,527 - - 126,669 130,778 132,082 137,867 134,250 141,379

Back to Top
PHT (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 35,158 41,485

Back to Top
YZC (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 11/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top