Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCF
 

MCH
 
MCN
 
MCS
 
MCX
 
MDA
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MEM
 
MET
 

MGN
 
MHI
 
MHK
 
MHN
 
MIA
 
MID
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTH
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MVT
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
SAF
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967

5.65C              15,561    15,561    12,967    12,967       -         -         -         -      12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.65P                  10     1,296        10     1,296       -         -         -         -          10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.70C              15,561    15,561    12,967    12,967    12,967    12,967       -         -      12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.70P                  10     1,296        10     1,296        10     1,296       -         -          10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.75C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.75P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.80C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.80P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.85C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.85P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.90C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967
5.90P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

5.95C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    13,010    12,979    13,015
5.95P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296

6.00C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    13,003    12,991    13,034    12,991    13,043
6.00P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        20     1,296        20     1,296

6.05C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,990    13,022    13,011    13,068    13,003    13,065
6.05P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        20     1,296        40     1,296        30     1,296

6.10C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,995    13,000    13,039    13,048    13,120    13,034    13,117
6.10P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        30     1,296        80     1,296        60     1,296

6.15C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,988    13,010    13,035    13,085    13,097    13,177    13,072    13,170
6.15P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        20     1,296        70     1,296       140     1,296       100     1,296

6.20C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,987    13,014    13,040    13,073    13,128    13,165    13,246    13,131    13,242
6.20P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        50     1,296       120     1,296       240     1,444       170     1,296

6.25C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,988    13,047    13,073    13,135    13,186    13,244    13,317    13,210    13,326
6.25P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       100     1,296       220     1,393       380     1,885       280     1,578

6.30C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    13,000    13,012    13,087    13,109    13,204    13,245    13,337    13,394    13,307    13,418
6.30P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        40     1,296       180     1,296       370     1,875       600     2,433       440     2,038

6.35C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    13,026    13,034    13,133    13,147    13,274    13,300    13,427    13,464    13,419    13,512
6.35P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        90     1,296       320     1,755       590     2,440       910     3,056       670     2,576

6.40C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,975    12,976    13,052    13,052    13,172    13,174    13,333    13,342    13,500    13,518    13,532    13,603
6.40P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       190     1,464       540     2,358       920     3,108     1,330     3,743       980     3,172

6.45C              15,561    15,561    12,967    12,967    12,967    12,967    12,967    12,967    12,982    12,980    13,059    13,056    13,180    13,180    13,357    13,361    13,536    13,546    13,640    13,684
6.45P                  10     1,296        10     1,296        10     1,296        10     1,296        30     1,296       370     2,117       880     3,077     1,380     3,854     1,890     4,494     1,410     3,845

6.50C              15,561    15,561    12,967    12,967    12,967    12,967    12,971    12,970    12,979    12,978    13,008    13,027    13,127    13,149    13,321    13,342    13,514    13,536    13,721    13,744
6.50P                  10     1,296        10     1,296        10     1,296        10     1,296        80     1,470       680     2,932     1,360     3,879     1,990     4,655     2,620     5,289     1,960     4,560

6.55C              15,561    15,561    12,967    12,967    12,962    12,964    12,954    12,960    12,919    12,946    12,847    12,939    12,982    13,065    13,200    13,273    13,411    13,478    13,760    13,774
6.55P                  10     1,814        10     1,719        10     1,665        50     1,909       220     2,322     1,170     3,882     2,020     4,754     2,800     5,508     3,540     6,112     2,660     5,316

6.60C              15,561    15,561    12,967    12,967    12,926    12,952    12,837    12,914    12,710    12,850    12,525    12,766    12,713    12,912    12,974    13,141    13,213    13,363    13,736    13,765
6.60P                  10     3,079        10     2,739        30     2,787       160     3,027       500     3,344     1,890     4,926     2,910     5,684     3,820     6,382     4,452     6,941     3,540     6,099

6.65C              15,561    15,561    12,879    12,956    12,637    12,871    12,440    12,766    12,229    12,635    12,004    12,486    12,301    12,677    12,623    12,938    12,906    13,182    13,635    13,708
6.65P                  10     4,868        10     4,283       150     4,331       440     4,362     1,020     4,502     2,900     6,024     4,033     6,634     4,777     7,257     5,397     7,761     4,400     6,890

6.70C              12,130    15,561    12,180    12,870    11,746    12,620    11,547    12,427    11,383    12,247    11,270    12,083    11,734    12,347    12,144    12,656    12,490    12,935    13,444    13,597
6.70P                  10     6,891        90     6,185       490     5,979     1,030     5,789     1,880     5,711     4,240     7,126     5,093     7,574     5,797     8,113     6,370     8,553     5,286     7,672

6.75C               7,130    15,446     9,130    12,495     9,963    12,023    10,078    11,807    10,158    11,646    10,338    11,547    11,024    11,924    11,544    12,294    11,964    12,616    13,157    13,427
6.75P                  10     9,060       440     8,029     1,290     7,566     2,090     7,172     3,180     7,067     5,586     8,188     6,205     8,474     6,840     8,925     7,356     9,303     6,213     8,436

6.80C               2,450    14,246     5,210    11,391     6,910    10,952     8,179    10,863     8,642    10,816     9,256    10,884    10,187    11,406    10,835    11,854    11,342    12,229    12,771    13,197
6.80P                 320    11,582     1,520     9,591     2,780     8,930     3,740     8,406     4,990     8,438     6,898     9,167     7,328     9,313     7,868     9,679     8,315     9,997     7,150     9,165

6.85C                 270    11,188     2,460    10,166     4,230     9,649     5,740     9,609     6,998     9,779     8,089    10,111     9,258    10,799    10,038    11,340    10,641    11,778    12,293    12,903
6.85P               3,140    14,430     3,770    10,689     5,100     9,988     6,070     9,670     6,953     9,653     8,172    10,037     8,414    10,074     8,852    10,364     9,224    10,630     8,077     9,851

6.90C                  10     8,722     1,130     8,706     2,630     8,347     4,020     8,158     5,530     8,599     6,990     9,262     8,329    10,121     9,180    10,762     9,879    11,270    11,729    12,549
6.90P               7,880    15,351     7,440    11,814     8,352    11,105     8,389    10,745     8,606    10,584     9,332    10,739     9,427    10,717     9,758    10,972    10,062    11,194     8,966    10,484

6.95C                  10     6,588       510     6,994     1,620     6,916     2,810     6,898     4,210     7,444     5,991     8,409     7,441     9,420     8,367    10,145     9,142    10,722    11,094    12,141
6.95P              12,870    15,561    10,762    12,454    10,221    11,864     9,953    11,493     9,905    11,270    10,278    11,298    10,276    11,245    10,554    11,467    10,803    11,658     9,800    11,057

7.00C                  10     4,588       230     5,268     1,000     5,514     1,980     5,705     3,220     6,369     5,112     7,582     6,612     8,720     7,596     9,522     8,437    10,167    10,404    11,681
7.00P              15,561    15,561    12,035    12,741    11,419    12,321    11,046    11,995    10,866    11,767    11,019    11,733    10,969    11,676    11,207    11,871    11,414    12,040    10,562    11,571

7.05C                  10     2,890       110     3,734       620     4,256     1,410     4,628     2,480     5,409     4,350     6,798     5,862     8,039     6,884     8,909     7,772     9,615     9,736    11,189
7.05P              15,561    15,561    12,583    12,862    12,125    12,591    11,766    12,326    11,548    12,121    11,586    12,068    11,523    12,019    11,730    12,197    11,907    12,354    11,233    11,992

7.10C                  10     1,734        50     2,497       400     3,211     1,020     3,706     1,940     4,580     3,697     6,074     5,183     7,384     6,231     8,316     7,156     9,078     9,091    10,687
7.10P              15,561    15,561    12,818    12,920    12,508    12,741    12,221    12,541    12,013    12,369    12,012    12,325    11,958    12,293    12,142    12,460    12,303    12,608    11,786    12,342

7.15C                  10     1,296        30     1,649       260     2,382       750     2,943     1,530     3,870     3,153     5,415     4,585     6,768     5,640     7,748     6,587     8,558     8,481    10,190
7.15P              15,561    15,561    12,897    12,940    12,720    12,831    12,505    12,682    12,333    12,545    12,325    12,516    12,291    12,505    12,466    12,668    12,616    12,813    12,236    12,629

7.20C                  10     1,296        20     1,296       170     1,742       550     2,318     1,220     3,271     2,690     4,819     4,053     6,192     5,107     7,209     6,070     8,062     7,909     9,702
7.20P              15,561    15,561    12,930    12,950    12,835    12,886    12,688    12,779    12,548    12,669    12,553    12,661    12,547    12,673    12,716    12,833    12,862    12,978    12,597    12,865

7.25C                  10     1,296        10     1,296       120     1,296       420     1,834       980     2,767     2,306     4,289     3,594     5,661     4,635     6,708     5,601     7,592     7,377     9,228
7.25P              15,561    15,561    12,951    12,959    12,893    12,915    12,794    12,839    12,696    12,758    12,717    12,769    12,738    12,802    12,904    12,962    13,052    13,107    12,886    13,055

7.30C                  10     1,296        10     1,296        80     1,296       320     1,455       800     2,351     1,987     3,821     3,186     5,171     4,209     6,239     5,173     7,150     6,888     8,774
7.30P              15,561    15,561    12,955    12,959    12,928    12,936    12,863    12,881    12,793    12,821    12,833    12,849    12,881    12,902    13,048    13,061    13,198    13,210    13,115    13,209

7.35C                  10     1,296        10     1,296        60     1,296       250     1,296       660     2,005     1,710     3,407     2,839     4,729     3,833     5,804     4,791     6,737     6,438     8,341
7.35P              15,561    15,561    12,967    12,967    12,944    12,946    12,904    12,908    12,858    12,865    12,915    12,907    12,984    12,976    13,155    13,139    13,310    13,292    13,293    13,333

7.40C                  10     1,296        10     1,296        40     1,296       200     1,296       550     1,718     1,470     3,036     2,529     4,321     3,499     5,403     4,444     6,350     6,026     7,930
7.40P              15,561    15,561    12,967    12,967    12,956    12,955    12,930    12,926    12,903    12,897    12,974    12,951    13,060    13,034    13,233    13,197    13,394    13,354    13,431    13,433

7.45C                 -         -          10     1,296        30     1,296       160     1,296       470     1,488     1,280     2,718     2,263     3,955     3,206     5,036     4,133     5,991     5,648     7,542
7.45P                 -         -      15,561    15,561    12,962    12,959    12,947    12,939    12,931    12,918    13,012    12,982    13,115    13,076    13,289    13,241    13,455    13,402    13,539    13,511

7.50C                 -         -          10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.50P                 -         -      15,561    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.55C                 -         -          10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P                 -         -      15,561    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                 -         -          10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P                 -         -      15,561    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                 -         -          10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P                 -         -      15,561    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,400    74,400    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,424    11,424     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2208                2209                2210              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,731    50,732    50,742    50,743    50,750    50,752    50,820    50,849       -         -         -         -      51,090    51,260       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       350     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,710    50,719    50,724    50,736    50,736    50,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -         100     5,073       150     5,073       250     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,700    50,715    50,601    50,658    50,619    50,684    50,635    50,716    50,750    50,912       -         -         -         -      51,815    52,143       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073       100     5,073       350     5,073       450     5,073       650     5,073     1,850     5,073       -         -         -         -       2,900     7,079       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,279    50,493    50,305    50,530    50,323    50,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         750     5,073     1,050     5,073     1,400     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,063    50,426    49,585    50,166    49,602    50,202    49,582    50,232    49,742    50,505       -         -         -         -      52,013    52,785       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       550     5,979     1,550     7,470     2,050     7,868     2,700     8,376     5,248    10,207       -         -         -         -       8,486    14,789       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,490    50,684       -         -      48,146    49,530    48,146    49,542    48,083    49,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     7,486       -         -       2,700    12,016     3,850    12,422     4,800    12,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,095    50,627    47,417    49,422       -         -         -         -      46,359    48,776    46,975    49,241    48,392    50,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50    12,273     2,000    15,114       -         -         -         -       7,050    16,567    10,018    17,351    10,832    18,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      49,849    50,574    47,124    49,317       -         -         -         -      46,052    48,638    46,725    49,127    48,179    50,232    48,733    50,875    50,351    52,419    51,780    53,875    53,370    55,358    53,360    56,521    55,487    58,692       -         -  
4900P                 -         -         -         -         100    13,242     2,150    15,805       -         -         -         -       7,400    17,130    10,380    17,843    11,231    18,919    13,087    20,814    15,857    23,199    18,900    25,273    19,727    26,603    26,588    31,788    29,659    33,833       -         -  

4950C                 -         -         -         -      49,781    50,573    46,776    49,182       -         -         -         -      45,732    48,495    46,456    49,002    47,949    50,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         150    14,159     2,300    16,510       -         -         -         -       7,650    17,703    10,773    18,354    11,660    19,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      49,518    50,518    46,455    49,071    45,414    48,384    45,448    48,360    45,383    48,336    46,185    48,880    47,716    50,034    48,286    50,691    49,993    52,292    51,500    53,794    53,142    55,324    53,012    56,441    55,205    58,659       -         -  
5000P                 -         -         -         -         200    15,059     2,500    17,234     4,750    18,010     6,200    18,057     8,000    18,286    11,140    18,855    12,061    19,936    13,999    21,838    16,819    24,182    19,826    26,186    20,759    27,553    27,661    32,694    30,715    34,703       -         -  

5100C                 -         -         -         -      49,132    50,462    45,682    48,788       -         -         -         -      44,644    48,005    45,581    48,599    47,196    49,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         300    16,855     2,850    18,709       -         -         -         -       8,750    19,473    11,940    19,894    12,954    20,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,507    50,352    44,798    48,465    43,755    47,693    43,859    47,665    43,832    47,641    44,928    48,300    46,624    49,557    47,244    50,255    49,146    51,975    50,833    53,577    52,580    55,200    52,195    56,220    54,532    58,537       -         -  
5200P                 -         -         -         -         400    18,677     3,300    20,225     5,900    20,729     7,800    20,579     9,500    20,698    12,781    20,962    13,881    22,046    15,916    23,920    18,834    26,166    21,726    28,017    22,852    29,442    29,843    34,481    32,845    36,416       -         -  

5300C              50,739    50,739    49,623    50,674    47,648    50,188    43,795    48,100    42,791    47,301    42,937    47,266    42,929    47,233    44,206    47,965    45,998    49,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    20,009        50    20,218       500    20,533     3,800    21,774     6,550    22,140     8,450    21,907    10,400    21,939    13,636    22,048    14,840    23,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    49,284    50,674    46,681    50,021    42,662    47,692    41,699    46,849    41,910    46,816    41,942    46,789    43,424    47,607    45,311    48,975    45,980    49,711    48,118    51,569    50,008    53,283    51,858    54,998    51,215    55,915    53,710    58,340       -         -  
5400P                  50    22,004       100    22,189       650    22,411     4,350    23,350     7,250    23,582     9,250    23,253    11,300    23,212    14,559    23,169    15,830    24,212    17,990    26,045    20,932    28,157    23,720    29,861    25,002    31,317    32,041    36,231    34,975    38,093       -         -  

5500C              50,739    50,739    48,239    50,609    45,447    49,800    41,361    47,212    40,493    46,353    40,785    46,323    40,868    46,305    42,565    47,209    44,560    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,999       150    24,160       850    24,295     4,950    24,946     8,050    25,035    10,150    24,614    12,250    24,510    15,547    24,320    16,877    25,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              49,250    50,739    46,652    50,480    43,661    49,374    40,151    46,960    39,149    45,793    39,546    45,775    39,691    45,770    41,631    46,778    43,745    48,271    44,469    49,025    46,878    51,042    49,021    52,931    50,964    54,705    50,062    55,526    52,727    58,063       -         -  
5600P                  50    25,994       200    26,134     1,100    26,171     5,650    26,545     8,950    26,496    11,200    25,970    13,350    25,807    16,553    25,490    17,953    26,433    20,430    28,207    23,317    30,147    25,579    31,720    27,376    33,152    34,239    37,940    37,095    39,733       -         -  

5700C              44,250    50,739    44,050    50,351    41,815    48,991    38,429    46,294    37,664    45,165    38,196    45,180    38,411    45,181    40,615    46,305    42,860    47,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    27,989       350    28,069     1,450    28,017     6,450    28,136     9,900    27,968    12,250    27,352    14,542    27,105    17,623    26,686    19,061    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,250    50,739    39,200    50,156    39,700    48,644    36,584    45,645    36,033    44,465    36,719    44,509    37,025    44,535    39,515    45,791    41,905    47,433    42,734    48,260    45,451    50,441    47,805    52,457    49,898    54,333    48,732    55,044    51,580    57,704       -         -  
5800P                  50    29,984       500    30,004     1,900    29,829     7,350    29,710    10,950    29,435    13,450    28,718    15,741    28,399    18,737    27,903    20,216    28,689    22,675    30,337    25,494    32,110    27,729    33,582    29,537    34,967    36,427    39,602    39,200    41,325       -         -  

5900C              34,250    50,739    34,450    49,835    35,300    47,994    34,498    44,810    34,254    43,705    35,121    43,786    35,533    43,830    38,326    45,233    40,876    46,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    31,979       700    31,920     2,450    31,602     8,350    31,265    12,100    30,889    14,750    30,073    17,041    29,670    19,912    29,140    21,415    29,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,250    50,739    29,850    49,324    30,950    47,278    32,100    43,907    32,322    42,835    33,398    42,981    33,934    43,062    37,044    44,628    39,772    46,440    40,712    47,345    43,786    49,722    46,378    51,879    48,636    53,866    47,225    54,468    50,262    57,259       -         -  
6000P                  50    33,974     1,100    33,755     3,150    33,316     9,500    32,775    13,350    32,325    16,200    31,398    18,389    30,945    21,132    30,395    22,641    30,962    25,034    32,475    27,767    34,065    29,950    35,421    31,763    36,749    38,592    41,203    41,276    42,865       -         -  

6100C              24,250    50,739    25,350    48,687    26,900    46,265    28,450    42,860    29,650    42,134    31,434    42,216    32,171    42,271    35,568    44,032    38,540    45,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    35,969     1,650    35,530     4,000    34,972    10,750    34,254    14,850    33,683    17,850    32,667    19,813    32,203    22,427    31,659    23,970    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              19,300    50,673    21,100    47,737    22,900    45,176    24,900    41,710    26,450    40,997    29,434    41,228    30,425    41,320    34,155    43,272    37,262    45,313    38,403    46,272    41,883    48,873    44,739    51,190    47,175    53,297    45,536    53,793    48,826    56,736       -         -  
6200P                  50    37,964     2,250    37,286     5,050    36,548    12,200    35,661    16,500    34,994    19,642    33,893    21,378    33,372    23,755    32,944    25,251    33,210    27,525    34,597    30,131    35,985    32,229    37,217    34,016    38,484    40,719    42,744    43,291    44,298       -         -  

6300C              14,250    50,739    17,100    46,479    19,250    43,746    21,700    40,354    23,400    39,760    26,550    40,131    28,571    40,325    32,682    42,476    35,910    44,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    39,919     3,250    38,882     6,350    38,024    13,950    36,952    18,500    36,176    21,323    35,073    22,983    34,533    25,186    34,204    26,576    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,650    50,207    13,200    45,079    15,800    42,473    18,700    39,423    20,500    38,418    23,750    38,951    26,050    39,258    31,074    41,643    34,496    43,957    35,839    45,031    39,745    47,890    42,892    50,385    45,521    52,622    43,739    53,035    47,258    56,131       -         -  
6400P                 550    41,755     4,550    40,358     7,950    39,381    15,950    38,147    20,700    37,283    23,099    36,185    24,692    35,592    26,702    35,413    27,933    35,425    30,121    36,660    32,539    37,855    34,522    38,965    36,263    40,185    42,766    44,169    45,225    45,653       -         -  

6500C               5,550    49,010    10,150    43,111    12,750    41,695    15,950    38,539    17,800    36,977    21,100    37,689    23,000    38,129    29,407    40,752    33,018    43,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,350    43,431     6,250    41,675     9,900    40,598    18,200    39,242    22,800    38,433    24,950    37,224    26,439    36,755    28,206    36,653    29,310    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,550    46,350     7,300    42,254    10,100    40,757    13,500    37,539    15,550    35,941    18,550    36,346    20,600    36,904    27,650    39,805    31,497    42,412    33,054    43,622    37,422    46,774    40,870    49,466    43,687    51,843    41,827    52,187    45,544    55,439       -         -  
6600P               3,300    47,348     8,700    42,693    12,200    41,675    20,750    40,219    25,384    39,386    26,832    38,266    28,239    38,055    29,748    37,879    30,701    37,560    32,761    38,639    34,967    39,627    36,810    40,614    38,507    41,804    44,710    45,500    47,074    46,945       -         -  

6700C               1,000    42,972     5,250    41,077     7,850    39,661    11,300    36,445    13,500    34,840    16,450    34,925    18,350    35,617    24,850    38,788    29,923    41,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,850    49,276    11,450    43,972    14,900    42,593    23,550    41,097    27,597    40,143    28,811    39,167    30,038    39,366    31,330    38,945    32,099    38,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    41,276     3,600    39,740     5,950    38,425     9,500    35,207    11,650    33,674    14,550    33,457    16,400    34,286    22,550    37,725    28,766    40,736    30,139    42,055    34,931    45,527    38,687    48,433    41,695    50,958    39,768    51,246    43,713    54,668       -         -  
6800P              11,200    50,141    14,800    46,092    18,050    43,686    26,600    41,875    29,774    41,074    30,740    40,505    31,833    40,531    32,874    39,910    33,492    39,567    35,389    40,489    37,354    41,313    39,043    42,178    40,690    43,294    46,555    46,760    48,814    48,152       -         -  

6900C                 100    39,341     2,450    38,204     4,400    37,049     7,900    33,900    10,000    32,446    12,800    31,946    14,600    32,914    20,450    36,620    25,800    39,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              16,050    50,340    18,650    47,586    21,400    45,589    29,850    43,239    31,920    42,351    32,646    41,687    33,623    41,707    34,397    40,929    34,869    40,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    37,366     1,450    36,608     3,250    35,516     6,500    32,525     8,500    31,175    11,200    30,627    12,950    31,511    18,550    35,483    24,550    38,887    26,200    40,349    32,338    44,158    36,402    47,298    39,599    49,981    37,628    50,219    41,750    53,809       -         -  
7000P              20,750    50,739    22,750    48,761    25,200    47,019    32,708    44,517    34,004    43,505    34,506    42,791    35,359    42,754    35,913    41,940    36,215    41,400    37,927    42,176    39,652    42,859    41,184    43,626    42,778    44,695    48,265    47,919    50,450    49,291       -         -  

7100C                  50    35,371       900    34,832     2,300    33,904     5,300    31,086     7,150    29,861     9,750    29,430    11,400    30,072    16,750    34,307    21,900    37,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              25,750    50,739    27,150    49,550    29,300    48,112    35,183    45,677    35,992    44,529    36,290    43,784    37,067    43,768    37,371    42,847    37,536    42,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    33,376       500    32,997     1,650    32,175     4,250    29,600     6,000    28,499     8,450    28,202    10,000    28,614    15,100    33,106    20,750    36,914    22,400    38,519    29,350    42,690    34,032    46,064    37,382    48,905    35,391    49,104    39,697    52,871       -         -  
7200P              30,750    50,739    31,800    50,011    33,600    48,973    37,492    46,631    37,928    45,515    37,897    44,582    38,355    44,277    38,597    43,461    38,792    43,042    40,316    43,707    41,809    44,263    43,194    44,952    44,751    46,006    49,844    48,994    51,956    50,341       -         -  

7300C                  50    31,381       300    31,082     1,100    30,409     3,400    28,063     4,950    27,112     7,250    26,952     8,750    27,153    13,500    31,858    19,000    35,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              35,750    50,739    36,550    50,341    38,150    49,534    39,587    47,411    39,798    46,431    39,491    45,418    39,829    45,093    39,922    44,265    40,017    43,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    29,386       150    29,148       750    28,571     2,650    26,498     4,050    25,694     6,200    25,683     7,600    25,674    12,050    30,593    17,350    34,820    19,050    36,589    25,800    41,134    31,550    44,750    35,149    47,757    32,050    47,899    37,533    51,844       -         -  
7400P              40,750    50,739    41,400    50,540    42,678    49,973    41,518    48,098    41,469    47,172    40,999    46,189    41,228    45,851    41,192    45,021    41,192    44,533    42,493    45,055    43,792    45,528    45,051    46,160    46,597    47,220    51,279    49,982    53,336    51,318       -         -  

7500C                  50    27,391       100    27,175       500    26,703     2,050    24,908     3,300    24,259     5,250    24,400     6,550    24,269    10,800    29,347    15,800    33,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              45,750    50,739    46,192    50,606    44,589    50,164    43,126    48,600    43,018    47,836    42,416    46,894    42,516    46,524    42,400    45,729    42,311    45,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    25,396        50    25,204       350    24,817     1,600    23,310     2,700    22,824     4,450    23,112     5,600    23,062     9,650    28,094    14,400    32,644    16,150    34,597    22,650    39,512    28,250    43,373    32,550    46,536    28,800    46,617    34,250    50,744       -         -  
7600P              50,739    50,739    47,907    50,673    46,289    50,356    44,584    49,053    43,879    48,054    43,694    47,503    43,709    47,136    43,518    46,367    43,385    45,865    44,436    46,233    45,569    46,645    46,729    47,242    48,297    48,336    52,552    50,872    54,564    52,203       -         -  

7700C                  50    23,401        50    23,232       200    22,929     1,200    21,706     2,200    21,397     3,700    21,813     4,800    21,859     8,600    26,840    12,950    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              50,739    50,739    50,739    50,739    47,580    50,482    45,900    49,454    45,652    48,890    44,855    48,043    44,801    47,685    44,585    46,975    44,379    46,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    21,406        50    21,298       150    21,073       950    20,150     1,750    19,972     3,150    20,552     4,150    20,681     7,650    25,597    11,700    30,343    13,300    32,425    19,100    37,623    24,150    41,687    28,550    45,092    25,750    45,251    31,000    49,558       -         -  
7800P              50,739    50,739    50,739    50,739    48,817    50,610    47,089    49,807    46,693    49,277    45,891    48,514    45,825    48,199    45,545    47,511    45,303    47,002    46,398    47,486    47,375    47,845    48,542    48,505    49,825    49,341    53,662    51,673    55,649    53,013       -         -  

7900C                  50    19,411        50    19,425       100    19,243       700    18,586     1,350    18,542     2,650    19,300     3,600    19,531     6,800    24,370    10,500    29,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    50,739    50,739    49,619    50,674    48,024    50,063    47,625    49,622    46,793    48,914    46,694    48,623    46,418    47,994    46,172    47,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    17,416        50    17,645        50    17,396       500    17,039     1,050    17,154     2,200    18,062     3,000    18,342     5,850    23,005     9,400    27,996    10,850    30,193    16,250    35,733    21,000    40,027    25,300    43,634    22,900    43,807    27,950    48,293       -         -  
8000P              50,739    50,739    50,739    50,739    49,805    50,675    48,666    50,220    48,365    49,882    47,554    49,245    47,490    49,010    47,226    48,445    46,964    47,986    47,935    48,426    48,830    48,780    49,957    49,440    51,189    50,252    54,604    52,384    56,578    53,737       -         -  

8100C                  50    15,421        50    15,974        50    15,780       350    15,527       800    15,787     1,700    16,750     2,400    17,109     4,900    21,538     8,400    26,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    49,268    50,375    48,986    50,099    48,280    49,569    48,160    49,333    47,942    48,842    47,679    48,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    13,426        50    14,429        50    14,293       250    14,092       600    14,454     1,400    15,567     2,050    16,019     4,200    20,231     7,450    25,621     8,700    27,886    13,700    33,766    18,150    38,288    22,300    42,095    20,300    42,304    25,100    46,956       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    49,696    50,480    49,487    50,274    48,800    49,789    48,704    49,593    48,559    49,188    48,334    48,803    49,212    49,220    50,059    49,585    51,165    50,254    52,367    51,058    55,362    52,995    57,340    54,374       -         -  

8300C                  50    11,431        50    13,018        50    12,938       200    12,825       450    13,178     1,100    14,360     1,600    14,809     3,550    18,904     6,600    24,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    50,103    50,582    49,867    50,404    49,288    50,006    49,216    49,845    49,108    49,502    48,906    49,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     9,436        50    11,739        50    11,714       150    11,580       300    11,837       850    13,176     1,300    13,713     3,000    17,633     5,800    23,232     6,900    25,570    11,450    31,744    15,550    36,463    19,550    40,479    17,850    40,715    22,400    45,535       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    50,327    50,635    50,122    50,492    49,687    50,184    49,602    50,035    49,561    49,763    49,418    49,468    50,198    49,857    51,053    50,260    52,166    50,957    53,351    51,760    55,955    53,525    57,944    54,932       -         -  

8500C                  50     7,441        50    10,590        50    10,616       100    10,314       200    10,574       650    12,033     1,050    12,654     2,500    16,356     5,100    22,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    50,537    50,687    50,357    50,577    50,000    50,325    49,910    50,191    49,944    49,994    49,849    49,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,446        50     9,564        50     9,633        50     8,916       150     9,516       500    10,960       850    11,649     2,100    15,179     4,450    20,883     5,350    23,213     9,450    29,662    13,200    34,565    17,050    38,802    15,650    39,088    19,900    44,046       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,555    50,687    50,478    50,619    50,226    50,430    50,147    50,315    50,235    50,174    50,220    49,985    50,927    50,365    51,819    50,819    52,956    51,549    54,137    52,356    56,365    53,959    58,376    55,406       -         -  

8700C                  50     5,073       -         -          50     8,756        50     8,140       100     8,418       400    10,004       650    10,606     1,750    14,034     3,900    19,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739       -         -      50,739    50,739    50,570    50,688    50,586    50,662    50,373    50,501    50,360    50,433    50,465    50,327    50,514    50,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,073       -         -          50     7,974        50     7,449        50     7,167       300     9,022       500     9,633     1,400    12,802     3,350    18,586     4,050    20,847     7,700    27,541    11,100    32,607    14,750    37,052    13,600    37,386    17,600    42,498       -         -  
8800P              50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,679    50,702    50,505    50,569    50,508    50,520    50,662    50,469    50,774    50,376    51,411    50,750    52,363    51,264    53,532    52,032    54,733    52,859    56,614    54,313    58,642    55,792       -         -  

8900C                 -         -         -         -          50     7,279        50     6,833        50     6,586       -         -         400     8,779     1,150    11,750     2,900    17,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,739    50,739    50,739    50,739    50,684    50,703       -         -      50,598    50,575    50,784    50,566    50,962    50,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     6,660        50     6,282        50     6,067       150     7,131       300     7,894       900    10,614     2,500    16,425     3,050    18,610     6,200    25,410     9,200    30,572    12,700    35,264    11,750    35,645    15,500    40,904       -         -  
9000P                 -         -         -         -      50,739    50,739    50,739    50,739    50,688    50,703    50,671    50,665    50,674    50,630    50,879    50,655    51,105    50,649    51,661    51,008    52,697    51,598    53,907    52,413    55,136    53,261    56,699    54,581    58,747    56,095       -         -  

9100C                 -         -         -         -          50     6,108        50     5,792        50     5,603       -         -         200     6,929       700     9,556     2,100    15,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,732    50,679    50,929    50,719    51,214    50,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,616        50     5,351        50     5,187       -         -         150     6,187       550     8,615     1,800    14,302     2,200    16,344     4,900    23,255     7,600    28,557    10,850    33,432    10,100    33,880    13,500    39,211       -         -  
9200P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,755    50,702    50,949    50,762    51,275    50,840    51,744    51,181    52,844    51,838    54,081    52,686    55,363    53,572    56,640    54,769    58,696    56,326       -         -  

9300C                 -         -         -         -          50     5,176        50     5,073        50     5,073       -         -         100     5,386       450     7,854     1,500    13,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,767    50,723    50,950    50,787    51,311    50,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       350     7,042     1,250    12,266     1,550    14,195     3,850    21,177     6,150    26,467     9,150    31,528     8,600    32,071    11,750    37,519       -         -  
9400P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,758    50,704    50,940    50,807    51,316    50,958    51,694    51,270    52,835    51,981    54,085    52,872    55,426    53,802    56,449    54,885    58,509    56,475       -         -  

9500C                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       250     6,141     1,050    11,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,744    50,723    50,767    50,740    50,916    50,820    51,303    50,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,542       850    10,407     1,100    12,305     2,950    19,093     4,950    24,424     7,700    29,651     7,250    30,228    10,100    35,738       -         -  
9600P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,767    50,740    50,896    50,823    51,270    51,013    51,572    51,294    52,702    52,053    53,946    52,971    55,341    53,946    56,143    54,931    58,184    56,554       -         -  

9700C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       700     9,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,767    50,740    50,871    50,823    51,230    51,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         700    10,287     2,200    17,026     3,900    22,350     6,400    27,738     6,050    28,362     8,650    33,956       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,816       -         -      51,383    51,270    52,475    52,058    53,686    52,996    55,131    54,017    55,741    54,914    57,755    56,563       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         450     8,595     1,650    15,163     3,000    20,262     5,250    25,803     5,000    26,496     7,300    32,092       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,795    50,802       -         -      51,210    51,216    52,219    52,014    53,334    52,953    54,813    54,021    55,270    54,837    57,217    56,505       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     7,241     1,150    13,177     2,300    18,302     4,300    23,942     4,100    24,655     6,150    30,268       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,079    51,157    51,905    51,920    52,953    52,858    54,436    53,968    54,761    54,710    56,630    56,390       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,575       800    11,412     1,700    16,319     3,450    22,047     3,350    22,882     5,100    28,384       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,925    51,058    51,626    51,802    52,537    52,714    53,996    53,862    54,249    54,545    55,979    56,216       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       550     9,827     1,250    14,494     2,750    20,222     2,650    21,011     4,200    26,528       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,867    51,005    51,389    51,673    52,158    52,545    53,545    53,716    53,694    54,330    55,318    55,998       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,249       -         -       2,150    18,412     2,100    19,271     3,400    24,640       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,932    51,175    51,524       -         -      53,086    53,531    53,194    54,096    54,644    55,732       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -          50     5,073       250     7,162       -         -       1,650    16,643     1,650    17,607     2,750    22,850       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,057    51,417       -         -      52,645    53,318    52,742    53,847    54,027    55,445       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       150     5,890       -         -       1,250    14,962     1,250    15,896     2,150    20,962       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,935    51,282       -         -      52,247    53,089    52,306    53,565    53,403    55,105       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -         950    13,444       950    14,349     1,700    19,267       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,187       -         -      51,921    52,866    51,956    53,294    52,896    54,780       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         700    11,954       700    12,822     1,300    17,524       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,065       -         -      51,633    52,629    51,650    53,011    52,420    54,419       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,518       500    11,344       950    15,719       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,057       -         -      51,388    52,390    51,397    52,726    51,985    54,024       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,192       350     9,975       700    14,124       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,199    52,159    51,202    52,455    51,663    53,665       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,077       250     8,819       500    12,573       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,069    51,965    51,070    52,227    51,403    53,305       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,739       150     7,417       350    11,128       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,723    50,939    51,940    51,205    52,965       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,801       100     6,434       250     9,905       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,558    50,872    51,747    51,072    52,678       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,163       150     8,409       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,345    50,806    51,493    50,939    52,320       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       100     7,356       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,332    50,806    51,478    50,872    52,077       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073        50     5,978       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,806    51,756       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220513              220520              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,798   122,838   122,759   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         600    12,289     2,100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,705   122,785   122,599   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         850    12,289     2,650    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,559   122,705   122,360   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -       1,150    12,289     3,400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,320   122,586   122,014   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -       1,600    12,289     4,300    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     121,974   122,413   121,548   122,266       -         -     123,450   124,182       -         -     126,310   127,374       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       2,150    12,289     5,350    15,175       -         -       8,300    21,878       -         -      12,950    30,430       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     121,482   122,173   120,910   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       2,850    15,095     6,600    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   121,508   122,200   120,777   121,828   120,072   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289     1,500    15,428     3,750    18,620     8,100    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   121,375   122,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289     1,600    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   121,242   122,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289     1,700    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,732   122,838   121,109   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289     1,800    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,732   122,838   120,923   121,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289     1,950    18,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,719   122,838   120,764   121,894   119,819   121,389   118,968   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289     2,100    19,577     4,850    22,649     9,850    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,705   122,838   120,564   121,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289     2,200    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,705   122,838   120,365   121,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,448     2,350    21,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,692   122,838   120,138   121,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    13,286     2,550    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,679   122,838   119,926   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    14,164     2,700    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,506   122,785   119,646   121,429   118,489   120,803   117,558   120,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    15,095     2,900    24,392     6,250    27,238    11,900    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,493   122,785   118,955   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    16,093     3,050    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,466   122,785   118,662   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    17,157     3,250    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,439   122,785   118,343   120,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    18,274     3,450    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,240   122,732   118,024   120,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    19,457     3,650    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,213   122,732   117,691   120,591   116,694   120,019   115,736   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    20,708     3,850    29,818     8,000    32,345    13,900    33,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,000   122,679   117,306   120,431       -         -         -         -     115,936   119,952   118,529   122,240   120,537   124,394   123,291   126,988   127,839   131,616   132,095   136,019   135,912   140,049   142,988   147,590   146,592   152,577       -         -  
14600P                -         -         -         -         100    22,583     4,100    31,015       -         -         -         -      17,150    36,880    23,150    43,810    30,018    49,688    33,200    54,264    40,897    61,765    47,933    67,896    53,333    73,349    66,247    82,553    80,199    92,474       -         -  

14700C                -         -         -         -     121,947   122,679   116,946   120,298       -         -         -         -     115,497   119,739   118,143   122,080   120,631   124,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         150    24,285     4,350    32,212       -         -         -         -      17,800    37,865    24,000    44,807    30,842    50,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     121,734   122,626   116,521   120,138       -         -         -         -     115,031   119,540   117,744   121,907   120,298   124,355   122,679   126,775   127,374   131,510   131,749   136,005   135,646   140,088   142,842   147,723   146,339   152,684       -         -  
14800P                -         -         -         -         200    25,908     4,550    33,409       -         -         -         -      18,500    38,862    24,850    45,805    31,667    51,604    35,151    56,272    42,932    63,733    49,994    69,785    55,540    75,264    68,415    84,308    82,380    94,150       -         -  

14900C                -         -         -         -     121,668   122,626   116,082   119,979       -         -         -         -     114,526   119,314   117,332   121,721   119,952   124,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         250    27,504     4,900    34,699       -         -         -         -      19,200    39,873    25,700    46,816    32,505    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     121,415   122,572   115,590   119,793   114,340   119,008   113,422   118,436   114,020   119,074   116,893   121,535   119,580   124,062   121,987   126,522   126,828   131,364   131,350   135,952   135,314   140,102   142,655   147,829   146,034   152,763       -         -  
15000P                -         -         -         -         300    29,113     5,000    35,910    10,450    37,998    16,600    39,008    19,950    40,910    26,600    47,840    33,369    53,532    37,080    58,280    45,047    65,715    52,122    71,687    57,788    77,153    70,609    86,064    84,561    95,799       -         -  

15100C                -         -         -         -     121,163   122,519   115,071   119,593       -         -         -         -     113,475   118,835   116,441   121,335   119,194   123,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         350    30,723     5,400    37,253       -         -         -         -      20,700    41,948    27,500    48,864    34,234    54,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     120,897   122,466   114,539   119,407       -         -         -         -     112,917   118,582   115,949   121,123   118,795   123,729   121,229   126,243   126,230   131,191   130,885   135,859   134,928   140,088   142,403   147,909   145,674   152,817       -         -  
15200P                -         -         -         -         400    32,345     5,700    38,570       -         -         -         -      21,500    43,012    28,450    49,901    35,125    55,500    39,088    60,315    47,175    67,683    54,264    73,575    60,049    79,041    72,804    87,793    86,729    97,435       -         -  

15300C                -         -         -         -     120,604   122,413   113,981   119,207       -         -         -         -     112,318   118,303   115,444   120,897   118,356   123,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         500    34,074     6,000    39,913       -         -         -         -      22,300    44,089    29,450    50,952    36,056    56,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     120,298   122,360   113,369   118,968       -         -         -         -     111,706   118,024   114,912   120,657   117,917   123,370   120,391   125,924   125,552   130,991   130,340   135,753   134,463   140,035   142,097   147,962   145,275   152,830       -         -  
15400P                -         -         -         -         550    35,737     6,350    41,296       -         -         -         -      23,000    45,126    30,450    52,016    36,947    57,482    41,110    62,350    49,343    69,652    56,445    75,464    62,363    80,917    74,998    89,522    88,897    99,058       -         -  

15500C                -         -         -         -     119,819   122,266   112,717   118,742   111,254   117,705   110,536   117,133   111,055   117,731   114,366   120,418   117,465   123,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         600    37,426     6,750    42,693    12,950    44,009    19,800    44,408    24,000    46,270    31,427    53,067    37,878    58,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,080   122,825   119,473   122,200   112,012   118,476   110,536   117,399   109,858   116,827   110,376   117,425   113,794   120,165   116,973   122,971   119,473   125,565   124,807   130,739   129,741   135,606   133,931   139,955   141,751   147,989   144,810   152,830       -         -  
15600P                 50    36,056        50    36,787       650    39,141     7,150    44,102    13,500    45,259    20,500    45,539    24,550    47,281    32,358    54,131    38,836    59,490    43,198    64,398    51,564    71,620    58,653    77,339    64,664    82,779    77,193    91,224    91,051   100,654       -         -  

15700C            122,892   122,892   121,987   122,825   118,941   122,107   111,281   118,210   109,791   117,093   109,166   116,521   109,671   117,106   113,196   119,899   116,468   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,051        50    38,676       750    40,924     7,550    45,539    14,050    46,523    21,250    46,683    25,550    48,438    33,289    55,208    39,780    60,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   121,894   122,825   118,396   122,000   110,509   117,931   109,006   116,747   108,448   116,202   108,940   116,787   112,584   119,620   115,936   122,519   118,476   125,166   123,982   130,459   129,076   135,420   133,332   139,836   141,325   147,975   144,278   152,803       -         -  
15800P                 50    40,046        50    40,591       850    42,706     8,000    46,988    14,650    47,813    22,000    47,826    26,400    49,555    34,260    56,285    40,764    61,512    45,353    66,446    53,798    73,562    60,874    79,201    67,005    84,614    79,401    92,913    93,206   102,237       -         -  

15900C            122,892   122,892   121,269   122,759   117,811   121,894   109,671   117,625   108,155   116,401   107,703   115,856   108,182   116,428   111,932   119,327   115,390   122,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    42,041        50    42,533       900    44,501     8,450    48,451    15,250    49,116    22,750    48,997    27,250    50,686    35,258    57,389    41,748    62,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   121,109   122,759   117,186   121,788   108,807   117,319   107,291   116,029   106,918   115,510   107,384   116,082   111,254   119,035   114,818   122,040   117,385   124,714   123,064   130,140   128,331   135,207   132,667   139,689   140,860   147,949   143,706   152,737       -         -  
16000P                 50    44,036        50    44,488     1,050    46,323     8,950    49,928    15,950    50,433    23,550    50,180    28,150    51,830    36,255    58,480    42,759    63,547    47,520    68,495    56,072    75,517    63,135    81,063    69,346    86,450    81,622    94,589    95,347   103,793       -         -  

16100C            122,892   122,892   120,471   122,705   116,388   121,628   107,863   116,973   106,386   115,656   106,094   115,138   106,559   115,696   110,549   118,715   114,233   121,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    46,031       100    46,470     1,150    48,159     9,500    51,417    16,600    51,763    24,350    51,364    29,050    52,987    37,279    59,584    43,783    64,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   120,218   122,692   115,563   121,468   106,852   116,601   105,415   115,244   105,229   114,752   105,695   115,311   109,831   118,383   113,621   121,508   116,202   124,235   122,080   129,781   127,507   134,955   131,936   139,503   140,328   147,882   143,068   152,657       -         -  
16200P                 50    48,026       150    48,425     1,400    49,994    10,050    52,920    17,300    53,106    25,200    52,561    29,950    54,144    38,304    60,687    44,794    65,595    49,755    70,556    58,387    77,459    65,396    82,898    71,700    88,245    83,816    96,238    97,475   105,336       -         -  

16300C            122,892   122,892   119,500   122,639   114,552   121,256   105,814   116,228   104,431   114,832   104,351   114,366   104,804   114,898   109,073   118,050   112,970   121,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    50,021       200    50,393     1,500    51,843    10,600    54,436    18,050    54,450    26,050    53,785    30,950    55,341    39,368    61,805    45,858    66,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   118,755   122,572   113,621   121,096   104,710   115,829   103,380   114,380   103,420   113,941   103,873   114,473   108,288   117,691   112,305   120,936   114,925   123,703   121,016   129,382   126,616   134,662   131,111   139,277   139,729   147,789   142,376   152,537       -         -  
16400P                 50    52,016       250    52,362     1,650    53,705    11,200    55,966    18,800    55,820    26,950    55,008    31,950    56,538    40,445    62,922    46,895    67,657    52,056    72,604    60,714    79,374    67,697    84,734    74,054    90,041    86,024    97,874    99,577   106,852       -         -  

16500C            122,892   122,892   117,944   122,506   112,398   120,830   103,527   115,390   102,290   113,927   102,463   113,515   102,902   114,034   107,477   117,319   111,613   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    54,011       300    54,330     1,850    55,567    11,850    57,495    19,450    57,216    27,900    56,232    33,000    57,761    42,041    64,145    47,986    68,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   117,079   122,439   111,227   120,617   102,290   114,938   101,146   113,435   101,452   113,063   101,904   113,582   106,639   116,946   110,908   120,325   113,555   123,131   119,872   128,930   125,645   134,330   130,233   139,024   139,078   147,669   141,618   152,391       -         -  
16600P                 50    56,006       350    56,285     2,100    57,429    12,550    59,025    20,300    58,586    28,850    57,469    34,100    58,985    43,065    65,236    49,077    69,731    54,370    74,639    63,068    81,289    70,011    86,543    76,421    91,809    88,218    99,484   101,678   108,341       -         -  

16700C            122,892   122,892   116,122   122,373   109,884   120,351   101,000   114,473    99,962   112,943   100,401   112,597   100,867   113,103   105,774   116,547   110,163   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    58,001       450    58,240     2,350    59,291    13,250    60,554    21,150    59,983    29,800    58,719    35,200    60,235    44,102    66,340    50,167    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   114,765   122,253   108,381   120,032    99,617   113,954    98,712   112,411    99,324   112,105    99,789   112,611   104,870   116,135   109,405   119,660   112,092   122,493   118,636   128,451   124,607   133,970   129,262   138,732   138,359   147,510   140,807   152,205       -         -  
16800P                 50    59,996       500    60,209     2,600    61,153    13,950    62,111    22,050    61,379    30,850    59,969    36,350    61,485    45,193    67,457    51,271    71,806    56,737    76,687    65,436    83,178    72,312    88,351    78,789    93,552    90,413   101,080   103,766   109,818       -         -  

16900C            121,800   122,892   113,342   122,120   106,799   119,713    98,167   113,422    97,422   111,866    98,193   111,600    98,686   112,105   103,939   115,710   108,607   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    61,991       600    62,164     2,950    62,988    14,750    63,653    23,050    62,749    31,850    61,246    36,850    62,682    46,284    68,574    52,415    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            116,800   122,892   111,799   122,000   105,056   119,340    96,651   112,850    96,079   111,281    97,023   111,081    97,528   111,573   102,981   115,257   107,783   118,928   110,523   121,828   117,319   127,919   123,477   133,571   128,225   138,399   137,575   147,324   139,942   152,005       -         -  
17000P                 50    63,986       700    64,119     3,300    64,824    15,550    65,196    24,050    64,145    32,950    62,510    38,150    63,973    47,387    69,692    53,545    73,894    59,145    78,709    67,830    85,053    74,652    90,120    81,156    95,267    92,581   102,649   105,814   111,267       -         -  

17100C            111,800   122,892   110,137   121,867   103,154   118,928    95,068   112,252    94,682   110,682    95,813   110,536    96,345   111,028   101,997   114,805   106,945   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    65,981       800    66,074     3,650    66,659    16,450    66,726    25,100    65,529    34,050    63,786    39,400    65,263    48,518    70,822    54,676    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,800   122,892   106,750   121,681   101,851   118,968    93,392   111,613    93,233   110,057    94,549   109,964    95,108   110,443   100,973   114,326   106,067   118,157   108,860   121,096   115,909   127,360   122,266   133,119   127,108   138,027   136,737   147,111   139,011   151,766       -         -  
17200P                 50    67,976       950    68,016     4,050    68,481    17,350    68,255    26,150    66,925    35,200    65,050    40,700    66,566    49,569    71,953    55,860    75,982    61,579    80,717    70,237    86,902    76,993    91,876    83,510    96,957    94,749   104,192   107,863   112,690       -         -  

17300C            101,800   122,892   101,950   121,429    99,071   118,064    91,650   110,935    91,716   109,405    93,246   109,379    93,844   109,858    99,922   113,848   105,163   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    69,971     1,100    69,944     4,500    70,290    18,300    69,785    27,550    68,242    36,400    66,327    42,041    67,883    50,513    73,083    57,030    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,800   122,892    97,150   121,163    96,650   117,532    89,828   110,230    90,160   108,727    91,889   108,754    92,541   109,246    98,845   113,342   104,245   117,332   107,104   120,325   114,419   126,735   120,976   132,640   125,924   137,628   135,832   146,858   138,027   151,500       -         -  
17400P                 50    71,966     1,300    71,859     5,000    72,072    19,250    71,314    28,450    69,705    37,600    67,617    43,291    69,199    51,870    74,240    58,214    78,057    64,039    82,712    72,657    88,737    79,321    93,618    85,864    98,632    96,903   105,721   109,871   114,087       -         -  

17500C             91,800   122,892    92,400   120,857    92,200   116,960    87,939   109,498    88,538   108,009    90,479   108,115    91,184   108,607    97,728   112,810   103,287   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    73,961     1,550    73,761     5,600    73,828    20,300    72,817    29,950    70,995    38,850    68,894    44,581    70,529    52,920    75,384    59,424    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             86,800   122,892    87,700   120,471    87,850   116,281    85,971   108,687    86,862   107,264    89,030   107,450    89,801   107,956    96,584   112,278   102,290   116,441   105,242   119,487   112,837   126,084   119,606   132,122   124,660   137,176   134,862   146,579   136,963   151,194       -         -  
17600P                 50    75,956     1,850    75,637     6,200    75,583    21,400    74,320    30,950    72,445    40,150    70,170    45,871    71,859    54,131    76,541    60,621    80,132    66,539    84,694    75,078    90,533    81,675    95,334    88,218   100,268    99,045   107,224   111,866   115,470       -         -  

17700C             81,800   122,892    83,000   120,099    83,500   115,590    83,923   107,863    85,133   106,493    87,540   106,772    88,365   107,277    95,400   111,706   101,279   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    77,951     2,150    77,512     6,900    77,299    22,550    75,796    32,300    73,788    41,500    71,447    47,414    73,176    55,713    77,658    61,845    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             76,800   122,892    78,400   119,593    79,250   114,805    81,808   106,985    83,351   105,681    85,984   106,054    86,902   106,559    94,190   111,134   100,242   115,497   103,274   118,596   111,174   125,379   118,143   131,550   123,317   136,697   133,824   146,273   135,859   150,875       -         -  
17800P                 50    79,946     2,500    79,361     7,700    78,962    23,750    77,273    33,700    75,131    42,850    72,737    48,784    74,506    57,096    78,789    63,081    82,207    69,053    86,649    77,499    92,315    84,002    97,023    90,533   101,878   101,159   108,700   113,821   116,827       -         -  

17900C             71,800   122,892    73,850   119,021    74,200   114,712    79,613   106,054    81,502   104,843    84,388   105,309    85,399   105,841    92,953   110,536    99,164   115,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    81,941     2,950    81,183     8,450    80,664    25,000    78,722    35,150    76,461    44,250    74,014    50,180    75,836    58,440    79,919    64,318    83,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             66,800   122,892    69,350   118,396    71,000   112,996    76,900   105,096    79,613   103,966    82,739   104,538    83,843   105,083    91,676   109,937    98,060   114,486   101,213   117,665   109,432   124,621   116,601   130,938   121,894   136,165   132,734   145,927   134,689   150,516       -         -  
18000P                 50    83,936     3,450    82,978     9,300    82,313    26,300    80,172    36,700    77,765    45,750    75,278    51,604    77,166    59,730    81,063    65,569    84,268    71,580    88,591    79,919    94,070    86,343    98,686    92,847   103,460   103,261   110,150   115,763   118,143       -         -  

18100C             61,800   122,892    64,900   117,705    66,950   111,999    73,300   104,085    77,672   103,048    81,050   103,740    82,260   104,311    90,386   109,299    96,930   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    85,931     4,000    84,747    10,250    83,936    27,700    81,582    38,750    78,908    47,250    76,541    53,093    78,496    61,047    82,207    66,845    85,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             56,800   122,892    60,550   116,893    63,000   110,922    69,800   103,021    75,663   102,104    79,307   102,915    80,691   103,474    89,043   108,647    95,773   113,422    99,111   116,641   107,636   123,823   114,872   130,286   120,458   135,606   131,563   145,541   133,465   150,117       -         -  
18200P                 50    87,926     4,600    86,503    11,300    85,505    29,150    82,965    40,450    80,159    49,263    77,632    54,583    79,813    62,390    83,337    68,109    86,303    74,134    90,493    82,420    95,733    88,764   100,228    95,134   105,003   105,336   111,573   117,665   119,447       -         -  

18300C             51,850   122,825    56,300   115,962    59,150   109,738    66,400   101,891    73,615   101,133    77,512   102,050    78,842   102,742    87,686   107,982    94,576   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    89,921     5,350    88,205    12,550    87,008    30,750    84,308    42,100    81,435    50,832    78,802    56,072    81,143    63,773    84,455    69,386    87,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             46,900   122,759    52,150   114,898    55,400   108,461    63,100   100,694    70,950   100,109    75,131   101,465    77,140   101,864    86,197   107,317    93,352   112,278    96,877   115,590   105,708   122,971   113,143   129,581   118,888   135,008   130,340   145,129   132,202   149,704       -         -  
18400P                100    91,889     6,150    89,881    13,800    88,498    32,400    85,625    43,950    82,646    52,428    79,946    57,575    82,473    65,170    85,572    70,676    88,338    76,661    92,381    84,787    97,435    91,065   101,824    97,395   106,533   107,384   112,970   119,513   120,697       -         -  

18500C             42,000   122,626    47,850   114,020    51,700   107,118    59,850    99,470    66,250    99,337    73,243   100,494    75,424   100,973    84,760   106,612    92,115   111,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    93,871     7,100    91,490    15,200    89,934    34,200    86,888    45,850    83,843    54,037    81,263    59,131    83,790    66,619    86,649    71,966    89,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             37,450   122,027    43,900   112,717    48,150   105,655    56,700    98,180    63,200    98,193    71,000    99,497    73,668   100,055    83,311   105,868    90,839   111,068    94,509   114,486   103,686   122,080   111,334   128,837   117,239   134,369   129,049   144,690   130,911   149,265       -         -  
18600P                300    95,799     8,150    93,073    16,550    91,397    36,000    88,165    47,850    85,013    55,687    82,686    60,741    85,066    68,016    87,753    73,269    90,333    79,214    94,243    87,154    99,098    93,339   103,394    99,630   108,035   109,405   114,353   121,335   121,894       -         -  

18700C             32,600   121,828    40,100   111,227    44,650   104,125    53,650    96,824    60,300    97,010    68,150    98,446    71,886    99,098    81,821   105,123    89,243   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                550    97,701     9,350    94,589    18,100    92,767    37,950    89,362    49,900    86,157    57,362    84,082    62,337    86,356    69,452    88,830    74,692    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             27,950   121,362    36,450   109,578    41,750   102,569    50,600    95,454    57,450    95,786    65,300    97,382    70,277    98,100    80,398   104,338    87,886   109,818    92,075   113,316   101,598   121,136   109,445   128,039   115,523   133,678   127,693   144,211   129,555   148,787       -         -  
18800P                900    99,550    10,900    95,959    19,850    94,070    40,000    90,533    52,050    87,261    59,105    85,439    63,986    87,620    70,875    89,921    76,009    92,182    81,768    96,065    89,509   100,734    95,600   104,923   101,838   109,498   111,387   115,696   123,104   123,078       -         -  

18900C             23,450   120,697    32,950   107,743    38,150   102,011    47,800    93,977    54,850    94,496    62,850    96,265    68,350    97,103    79,002   103,540    86,529   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,350   101,372    12,200    97,435    21,500    95,400    42,150    91,676    54,300    88,338    60,794    86,835    65,635    88,857    72,298    90,998    77,326    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             18,950   120,032    29,600   105,735    35,050   101,252    45,000    93,046    52,050    93,206    60,100    95,134    65,750    96,079    77,445   102,729    85,173   108,448    89,548   112,092    99,444   120,138   107,490   127,214   113,728   132,960   126,283   143,693   128,158   148,295       -         -  
19000P              2,250   103,008    13,850    98,779    23,750    96,504    44,400    92,767    56,450    89,455    62,576    88,152    67,311    90,067    73,761    92,022    78,642    94,084    84,322    97,848    91,836   102,330    97,821   106,413   104,006   110,922   113,355   117,000   124,833   124,222       -         -  

19100C             15,050   118,569    26,400   104,378    32,150   100,415    42,150    92,195    49,100    91,903    57,600    93,977    62,750    95,041    75,889   101,904    83,750   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,400   104,538    15,700   100,029    25,500    97,794    46,750    93,818    59,050    90,400    64,372    89,455    69,040    91,171    75,211    93,060    79,959    95,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             11,600   116,508    23,500   103,540    29,200    99,590    39,750    91,184    46,800    90,493    54,750    92,794    59,950    93,964    74,453   101,066    82,380   107,025    86,968   110,802    97,223   119,101   105,469   126,323   111,892   132,188   124,833   143,161   126,709   147,763       -         -  
19200P              4,900   107,331    17,750   101,213    27,700    98,912    48,900    94,948    61,326    91,304    66,140    90,759    70,662    92,435    76,661    94,084    81,276    95,946    86,862    99,577    94,150   103,873   100,029   107,863   106,134   112,305   115,271   118,263   126,522   125,352       -         -  

19300C              8,750   113,648    21,000   102,543    26,750    98,579    37,300    90,200    44,600    89,056    52,350    91,583    57,500    92,860    72,764   100,188    80,903   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,850   111,387    19,950   102,330    30,100    99,949    51,700    95,826    63,281    92,341    67,936    92,022    72,338    93,565    78,110    95,095    82,579    96,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,050   110,589    18,000   101,745    24,300    97,555    34,950    89,163    42,500    87,593    50,200    90,333    55,250    91,730    71,221    99,311    79,480   105,522    84,322   109,459    94,935   118,010   103,394   125,405   109,977   131,390   123,344   142,589   125,219   147,204       -         -  
19400P              9,300   114,779    22,400   103,341    32,950   100,814    54,300    96,784    65,356    93,166    69,718    93,286    74,014    94,709    79,547    96,119    83,896    97,755    89,389   101,266    96,438   105,375   102,183   109,272   108,235   113,648   117,146   119,487   128,158   126,443       -         -  

19500C              4,150   106,466    15,700   100,667    21,750    96,584    32,700    88,099    40,400    86,117    48,050    89,056    53,000    90,586    69,500    98,406    78,031   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,500   117,173    24,600   104,458    35,250   101,891    56,950    97,715    67,337    94,669    71,527    94,496    75,663    95,946    80,997    97,090    85,199    98,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,800   104,218    13,700    99,470    19,900    95,321    30,550    86,995    38,400    84,614    46,050    87,766    51,000    89,429    67,200    97,489    76,568   103,966    81,635   108,049    92,594   116,880   101,252   124,434   108,035   130,552   121,801   141,977   123,676   146,619       -         -  
19600P             15,500   119,833    27,750   105,469    38,300   102,662    59,850    98,553    69,386    95,972    73,309    95,706    77,339    96,957    82,433    98,047    86,489    99,510    91,876   102,902    98,672   106,838   104,298   110,642   110,283   114,965   118,968   120,684   129,754   127,507       -         -  

19700C              1,650   102,689    11,850    98,220    17,850    94,150    28,650    85,811    36,500    83,098    44,050    86,463    49,050    88,258    64,950    96,558    75,105   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,750   120,830    30,900   107,796    40,750   103,686    62,800    99,377    71,434    97,276    75,105    96,863    78,988    98,021    83,856    98,978    87,780   100,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                950   100,973    10,200    96,877    15,900    92,927    26,850    84,588    34,650    81,555    42,100    85,146    47,200    87,075    62,750    95,600    74,240   102,436    78,908   106,599    90,213   115,696    99,071   123,437   106,014   129,675   120,205   141,352   122,107   146,007       -         -  
19800P             24,050   121,761    34,250   109,884    44,450   104,405    65,850   100,441    73,455    98,858    76,887    97,994    80,637    99,071    85,279    99,896    89,083   101,346    94,323   104,484   100,867   108,248   106,360   111,959   112,265   116,215   120,750   121,841   131,297   128,544       -         -  

19900C                500    99,151     8,750    95,467    14,300    91,583    25,100    83,351    32,850    80,026    40,250    83,803    45,350    85,878    60,550    94,629    72,777   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,600   122,360    37,750   111,799    47,700   106,306    69,050   101,878    75,477    99,603    78,642    99,098    82,260   100,095    86,676   100,787    90,373   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    97,236     7,450    93,991    12,800    90,187    23,500    82,061    31,100    78,855    38,450    82,460    43,550    84,654    58,500    93,658    70,900   100,774    76,142   105,096    87,793   114,473    96,824   122,386   103,952   128,757   118,569   140,687   120,498   145,355       -         -  
20000P             33,550   122,426    41,400   113,515    51,150   108,022    72,300   103,287    77,459   100,760    80,385   100,095    83,683   100,481    88,072   101,665    91,637   102,981    96,717   106,001   102,995   109,605   108,381   113,236   114,193   117,425   122,479   122,971   132,787   129,542       -         -  

20200C                100    93,326     5,250    90,878    10,150    87,261    20,450    79,440    27,850    76,475    35,000    79,706    40,150    82,207    54,650    91,663    66,650    99,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             43,250   122,825    49,600   115,843    58,400   111,108    78,243   105,575    81,369   103,021    83,816   102,157    86,729   102,316    90,799   103,354    94,124   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    89,362     3,600    87,540     7,900    84,175    17,700    76,727    24,850    74,027    31,750    76,913    36,950    79,720    51,100    89,642    62,600    97,302    68,700   101,944    82,872   111,906    92,275   120,178    99,750   126,828   115,164   139,264   117,146   143,999       -         -  
20400P             53,200   122,892    57,950   117,984    65,950   113,887    82,938   107,863    85,159   105,109    87,141   104,085    89,681   104,059    93,445   104,950    96,558   106,094   101,306   108,847   107,091   112,158   112,212   115,630   117,891   119,739   125,791   125,126   135,633   131,457       -         -  

20600C                 50    85,372     2,400    84,029     6,100    80,903    15,250    73,921    22,050    71,540    28,750    74,081    33,900    77,193    47,700    87,580    58,700    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             63,200   122,892    66,700   119,606    74,350   115,763    87,726   110,336    88,817   107,051    90,360   105,894    92,528   105,721    95,587   105,881    98,925   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    81,382     1,650    80,345     4,600    77,539    13,050    71,061    19,550    68,987    25,950    71,208    31,050    74,639    44,500    85,492    54,950    93,618    61,950    98,739    77,850   109,272    88,205   117,984    95,773   124,847   111,587   137,734   113,661   142,522       -         -  
20800P             73,200   122,892    75,800   120,790    82,800   117,572    92,049   112,158    92,701   109,326    93,445   107,597    95,254   107,264    97,981   107,317   101,213   108,953   105,309   111,108   110,855   114,459   115,936   118,037   121,149   121,681   128,903   127,148   138,266   133,252       -         -  

21000C                 50    77,392     1,050    76,594     3,450    74,027    11,100    68,135    17,200    66,406    23,350    68,322    28,400    72,072    41,450    83,364    51,350    91,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,200   122,892    85,200   121,575    91,750   118,822    96,105   113,768    95,653   110,509    96,411   109,193    97,848   108,727   100,268   108,674   103,434   110,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    73,402       650    72,764     2,600    70,423     9,400    65,156    15,100    63,786    20,950    65,422    25,900    69,492    38,550    81,209    47,900    89,721    55,000    95,267    70,600   106,413    82,900   115,510    91,357   122,665   107,849   136,072   110,030   140,940       -         -  
21200P             93,200   122,892    94,200   122,892    98,659   118,609    99,869   115,217    98,779   112,012    99,204   110,669   100,335   110,097   102,463   109,951   105,562   111,573   109,219   113,475   114,380   116,654   119,274   120,125   124,275   123,650   131,789   129,063   140,687   134,941       -         -  

21400C                 50    69,412       400    68,867     1,950    66,739     7,900    62,150    13,250    61,153    18,750    62,536    23,600    66,912    35,800    79,028    44,650    87,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            103,200   122,892   104,550   122,426   105,296   120,564   103,234   116,428   101,705   113,395   101,851   112,039   102,662   111,360   104,538   111,161   107,583   112,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,422       200    64,970     1,350    63,055     6,600    59,118    11,500    58,493    16,700    59,623    21,450    64,318    33,150    76,820    41,500    85,665    48,600    91,637    63,750   103,394    75,900   112,890    85,800   120,365   103,992   134,303   106,280   139,264       -         -  
21600P            113,200   122,892   113,887   122,626   109,339   121,229   106,240   117,465   104,444   114,659   104,325   113,289   104,870   112,557   106,506   112,305   109,538   113,927   112,784   115,630   117,611   118,662   122,333   122,040   127,134   125,472   134,449   130,832   142,895   136,497       -         -  

21800C                 50    61,432       150    61,007       950    59,318     5,500    56,086    10,000    55,833    14,850    56,751    19,450    61,738    30,700    74,599    38,500    83,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            122,892   122,892   117,252   122,759   111,467   121,362   108,847   118,316   106,932   115,763   106,626   114,433   106,905   113,648   108,368   113,382   111,374   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,442       100    57,057       650    55,580     4,600    53,067     8,600    53,173    13,250    53,984    17,600    59,185    28,400    72,391    35,700    81,435    42,700    87,859    57,400   100,242    69,300   110,150    79,250   117,944   100,029   132,428   102,463   137,482       -         -  
22000P            122,892   122,892   119,513   122,825   115,417   122,080   111,201   119,088   109,193   116,774   108,740   115,483   108,807   114,659   110,124   114,380   113,089   116,029   115,962   117,558   120,511   120,484   125,099   123,796   129,701   127,121   136,870   132,468   144,876   137,947       -         -  

22200C                 50    53,452        50    53,106       450    51,843     3,950    50,114     7,550    50,566    11,850    51,497    15,850    56,604    27,000    70,529    33,000    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            122,892   122,892   120,258   122,825   117,811   122,399   113,116   119,686   111,254   117,665   110,695   116,454   110,589   115,616   111,746   115,324   114,725   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,462        50    49,223       300    48,132     3,200    47,135     6,700    48,039    10,600    49,183    14,300    54,104    24,850    68,282    30,450    77,073    37,350    83,976    51,500    96,957    63,100   107,277    73,050   115,417    95,959   130,433    98,000   135,606       -         -  
22400P            122,892   122,892   122,892   122,892   119,128   122,519   114,845   120,232   113,089   118,449   112,478   117,319   112,198   116,454   113,276   116,202   116,228   117,891   118,755   119,261   123,091   122,107   127,547   125,379   131,975   128,624   139,064   133,984   146,632   139,277       -         -  

22600C                 50    45,472        50    45,432       200    44,475     2,600    44,209     5,750    45,486     9,500    46,922    12,850    51,617    22,900    66,061    28,000    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   122,892   122,892   120,311   122,639   116,215   120,644   114,752   119,154   114,074   118,090   113,675   117,239   114,659   117,000   117,638   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,482        50    41,762       150    40,964     2,100    41,349     4,850    42,919     8,300    44,608    11,500    49,143    21,000    63,813    25,750    72,604    32,450    79,986    46,000    93,565    57,300   104,298    67,200   112,784    90,250   128,345    92,000   133,638       -         -  
22800P            122,892   122,892   122,892   122,892   121,455   122,772   117,412   121,003   116,188   119,766   115,483   118,769   115,031   117,957   115,962   117,758   118,915   119,487   121,163   120,750   125,325   123,557   129,675   126,788   133,970   129,980   141,006   135,367   148,175   140,487       -         -  

23000C                 50    37,492        50    38,264       100    37,479     1,650    38,490     4,100    40,418     7,200    42,307    10,550    47,028    19,250    61,579    23,600    70,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   122,120   122,825   118,436   121,322   117,439   120,298   116,747   119,394   116,641   118,888   117,146   118,463   120,085   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,502        50    34,965        50    33,915     1,300    35,723     3,450    37,971     6,250    40,072     9,550    44,834    17,600    59,344    21,600    68,056    28,050    75,916    40,950    90,067    51,900   101,213    61,700   110,044    84,200   126,163    86,200   131,576       -         -  
23200P            122,892   122,892   122,892   122,892   122,227   122,825   119,194   121,548   118,463   120,724   117,877   119,939   117,319   119,194   118,223   119,101   121,136   120,843   123,158   122,027   127,214   124,833   131,497   128,039   135,660   131,191   142,709   136,617   149,492   141,591       -         -  

23400C                 50    29,512        50    31,880        50    30,989     1,050    33,130     2,850    35,524     5,250    37,732     8,600    42,639    16,100    57,163    19,700    65,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   119,899   121,774   119,354   121,109   118,808   120,404   118,290   119,713   119,168   119,673   122,067   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,522        50    29,020        50    28,289       800    30,496     2,350    33,156     4,500    35,550     7,700    40,471    14,700    54,995    17,900    63,441    24,100    71,806    36,300    86,489    46,850    98,021    56,500   107,211    78,400   123,876    80,700   129,422       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   121,056   122,200   120,152   121,455   119,660   120,830   119,141   120,192   120,032   120,192   122,905   121,987   124,767   123,118   128,770   125,924   133,000   129,129   137,083   132,255   144,172   137,761   150,595   142,589       -         -  

23800C                 50    21,532        50    26,400        50    25,828       650    28,129     1,950    30,909     3,850    33,422     6,800    38,224    13,350    52,787    16,250    61,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   121,575   122,386   120,777   121,734   120,365   121,202   119,872   120,604   120,803   120,684   123,623   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    17,542        50    24,006        50    23,567       500    25,762     1,600    28,701     3,300    31,388     6,000    36,056    12,150    50,673    14,750    58,865    20,550    67,643    32,050    82,832    42,200    94,762    51,650   104,298    72,900   121,508    75,450   127,201       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,961   122,519   121,296   121,974   120,936   121,495   120,498   120,963   121,468   121,109   124,222   122,892   126,017   124,009   129,980   126,855   134,183   130,060   138,226   133,186   145,395   138,772   151,473   143,467       -         -  

24200C                 50    13,552        50    21,825        50    21,519       350    23,301     1,300    26,560     2,800    29,379     5,150    33,715    11,000    48,545    13,300    56,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   122,213   122,599   121,721   122,173   121,442   121,774   121,043   121,282   122,067   121,508   124,740   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,289        50    19,856        50    19,670       300    21,439     1,050    24,511     2,350    27,398     4,500    31,654     9,950    46,456    12,000    54,290    17,400    63,467    28,150    79,121    37,850    91,424    47,150   101,346    67,700   119,061    70,400   124,887       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   122,453   122,692   122,014   122,306   121,854   122,000   121,522   121,575   122,559   121,854   125,153   123,596   126,908   124,727   130,885   127,613   135,088   130,858   139,091   133,970   146,379   139,676   152,152   144,251       -         -  

24600C                 50    12,289        50    18,088        50    18,008       200    19,152       850    22,570     1,950    25,469     3,950    29,738     9,000    44,422    10,750    52,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,572   122,732   122,266   122,439   122,187   122,213   121,907   121,828   122,985   122,160   125,485   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    12,289        50    16,478        50    16,492       150    17,263       650    20,575     1,650    23,700     3,450    27,863     8,100    42,400     9,650    49,781    14,650    59,331    24,600    75,357    33,850    88,019    42,900    98,300    62,750   116,521    65,650   122,506       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,679   122,772   122,493   122,559   122,426   122,360   122,227   122,040   123,344   122,426   125,724   124,128   127,467   125,286   131,497   128,238   135,713   131,510   139,716   134,635   147,137   140,461   152,617   144,916       -         -  

25000C                 50    12,289        50    15,042        50    15,135       100    15,295       550    18,992     1,350    21,891     3,000    26,054     7,300    40,458     8,600    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,054   122,466   122,599   122,626   122,639   122,493   122,493   122,227   123,636   122,665   125,884   124,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,289       -         -          50    13,911        50    13,020       400    17,077     1,150    20,335     2,600    24,312     6,750    38,862     7,650    45,326    12,250    55,248    21,400    71,580    30,150    84,561    38,950    95,201    58,050   113,914    61,100   120,059       -         -  
25200P            122,892   122,892       -         -     122,892   122,892   122,772   122,812   122,745   122,719   122,759   122,586   122,705   122,386   123,862   122,865   125,977   124,488   127,759   125,685   131,842   128,717   136,072   132,029   140,088   135,181   147,669   141,126   152,883   145,502       -         -  

25400C                 50    12,289       -         -          50    12,794        50    12,289       350    15,787       950    18,753     2,250    22,663     5,850    36,614     6,750    43,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892       -         -     122,892   122,892   122,852   122,852   122,785   122,745   122,865   122,679   122,878   122,519   124,049   123,051   126,017   124,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,289       -         -          50    12,289        50    12,289       250    14,084       -         -       1,950    21,120     5,250    34,832     6,000    41,043    10,150    51,205    18,500    67,776    26,800    81,090    35,300    92,062    53,650   111,241    56,800   117,545       -         -  
25600P            122,892   122,892       -         -     122,892   122,892   122,852   122,852   122,852   122,798       -         -     122,998   122,626   124,182   123,197   125,990   124,714   127,813   125,964   131,922   129,063   136,178   132,401   140,248   135,606   148,002   141,684   152,950   145,967       -         -  

25800C                -         -         -         -          50    12,289        50    12,289       200    12,781       -         -       1,700    19,697     4,650    32,970     5,250    38,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,852   122,852   122,878   122,825       -         -     123,078   122,705   124,275   123,330   125,924   124,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    12,289        50    12,289       150    12,289       500    14,350     1,450    18,234     4,150    31,268     4,600    36,814     8,300    47,188    15,950    64,026    23,700    77,565    31,900    88,897    49,450   108,501    52,700   114,965       -         -  
26000P                -         -         -         -     122,892   122,892   122,546   122,665   122,905   122,852   123,025   122,852   123,144   122,785   124,328   123,424   125,804   124,833   127,680   126,123   131,803   129,276   136,072   132,680   140,195   135,926   148,122   142,150   152,843   146,353       -         -  

26200C                -         -         -         -          50    12,289        50    12,289       100    12,289       -         -       1,250    16,930     3,700    29,632     4,050    34,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,865       -         -     123,184   122,852   124,341   123,503   125,671   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,289        50    12,289        50    12,289       -         -       1,050    15,561     3,250    27,930     3,500    32,851     6,750    43,331    13,650    60,262    20,850    74,014    28,750    85,691    45,550   105,721    48,800   112,318       -         -  
26400P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,865       -         -     123,211   122,905   124,341   123,570   125,512   124,833   127,387   126,177   131,497   129,382   135,779   132,840   139,955   136,138   148,042   142,496   152,577   146,632       -         -  

26600C                -         -         -         -          50    12,289        50    12,289        50    12,289       -         -         900    14,403     2,900    26,453     3,050    31,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,892       -         -     123,224   122,945   124,315   123,623   125,325   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,289        50    12,289        50    12,289       -         -         750    13,193     2,550    24,910     2,600    29,047     5,450    39,620    11,600    56,538    18,300    70,490    25,850    82,473    41,850   102,888    45,150   109,645       -         -  
26800P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,892       -         -     123,224   122,971   124,275   123,650   125,126   124,767   126,988   126,150   131,031   129,395   135,314   132,893   139,556   136,258   147,802   142,762   152,138   146,832       -         -  

27000C                -         -         -         -          50    12,289        50    12,289        50    12,289       150    12,289       650    12,289     2,250    23,474     2,250    27,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,892   122,998   122,931   123,211   122,985   124,222   123,676   124,926   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         550    12,289     1,950    21,984     1,900    25,482     4,350    36,043     9,800    52,867    16,000    66,992    23,150    79,228    38,350    99,989    41,650   106,892       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,197   122,998   124,142   123,676   124,714   124,647   126,536   126,057   130,459   129,329   134,715   132,867   139,011   136,285   147,390   142,921   151,553   146,951       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         450    12,289     1,700    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,011   124,062   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         350    12,289     1,500    19,404       -         -       3,450    32,664     8,250    49,316    13,900    63,480    20,700    75,996    35,100    97,076    38,400   104,139       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,131   123,025   123,982   123,676       -         -     126,057   125,911   129,821   129,182   133,997   132,747   138,346   136,231   146,818   143,001   150,835   146,978       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289     1,300    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,118   123,025   123,902   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       250    12,289     1,100    16,811       -         -       2,650    29,260     6,850    45,752    12,050    60,036    18,450    72,777    32,050    94,110    35,300   101,306       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,931   123,091   123,011   123,809   123,636       -         -     125,525   125,711   129,116   128,956   133,212   132,547   137,588   136,112   146,127   143,001   149,997   146,938       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       950    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,064   123,011   123,716   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         150    12,289       850    14,802       -         -       2,050    26,227     5,700    42,427    10,400    56,658    16,400    69,585    29,200    91,131    32,400    98,459       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,998   123,650   123,583       -         -     125,073   125,485   128,411   128,704   132,374   132,295   136,750   135,912   145,315   142,921   149,039   146,818       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       700    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,998   123,557   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       600    12,621       -         -       1,550    23,301     4,650    39,048     8,900    53,279    14,550    66,433    26,550    88,139    29,700    95,613       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,985   123,477   123,517       -         -     124,634   125,246   127,680   128,384   131,483   131,975   135,859   135,660   144,398   142,762   148,015   146,632       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,985   122,985   123,437   123,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       450    12,289       -         -       1,150    20,548     3,800    35,910     7,600    50,008    12,850    63,294    24,050    85,106    27,150    92,714       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,985   123,357   123,450       -         -     124,248   124,980   127,001   128,052   130,606   131,616   134,928   135,340   143,387   142,536   146,885   146,379       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   123,317   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         850    18,074     3,050    32,811     6,450    46,816    11,300    60,182    21,750    82,087    24,750    89,788       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   123,224   123,357       -         -     123,929   124,740   126,350   127,680   129,741   131,217   133,970   134,981   142,323   142,243   145,701   146,060       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   123,184   123,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       200    12,289       -         -         650    16,053     2,450    29,938     5,450    43,717     9,900    57,110    19,650    79,095    22,500    86,849       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,945   122,958   123,171   123,317       -         -     123,703   124,527   125,764   127,307   128,916   130,792   133,013   134,582   141,219   141,897   144,464   145,688       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         450    13,805     1,950    27,225       -         -       8,650    54,104    17,700    76,089    20,450    83,936       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,224       -         -     123,463   124,275   125,246   126,935       -         -     132,069   134,143   140,075   141,498   143,201   145,262       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         300    12,289     1,500    24,458       -         -       7,550    51,218    15,850    73,043    18,500    80,983       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,158       -         -     123,277   124,035   124,754   126,522       -         -     131,164   133,691   138,878   141,046   141,897   144,783       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,200    22,237       -         -       6,550    48,345    14,200    70,077    16,750    78,110       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,158   123,836   124,408   126,190       -         -     130,286   133,212   137,708   140,567   140,634   144,265       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       900    19,777       -         -       5,650    45,539    12,700    67,165    15,100    75,198       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,091   123,703   124,049   125,804       -         -     129,448   132,694   136,551   140,035   139,344   143,706       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       700    17,795       -         -       4,850    42,786    11,300    64,239    13,550    72,272       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,078       -         -     123,025   123,557   123,796   125,485       -         -     128,650   132,175   135,407   139,477   138,054   143,108       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       500    15,574       -         -       4,150    40,139    10,000    61,299    12,150    69,412       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,370   123,543   125,113       -         -     127,932   131,656   134,263   138,878   136,817   142,482       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       400    14,124       -         -       3,550    37,639     8,850    58,466    10,850    66,539       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,357   123,424   124,887       -         -     127,267   131,138   133,199   138,266   135,593   141,817       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,289       -         -       3,000    35,125     7,800    55,660     9,650    63,680       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,501       -         -     126,655   130,606   132,162   137,641   134,423   141,139       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       2,550    32,837     6,850    52,907     8,600    60,953       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,158   124,328       -         -     126,123   130,113   131,191   136,990   133,332   140,461       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,150    30,590     6,000    50,220     7,600    58,174       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,142       -         -     125,645   129,608   130,273   136,338   132,268   139,729       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       1,800    28,422     5,200    47,494     6,700    55,461       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   123,916       -         -     125,219   129,116   129,395   135,646   131,271   139,011       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,500    26,360     4,550    45,033     5,900    52,827       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,636       -         -     124,847   128,650   128,637   135,008   130,353   138,280       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    24,445     3,900    42,400     5,150    50,167       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,623       -         -     124,527   128,198   127,879   134,316   129,475   137,535       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,000    22,357     3,350    39,939     4,500    47,640       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,610       -         -     124,208   127,706   127,214   133,651   128,690   136,803       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    20,854     2,900    37,692       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,009   127,347   126,655   133,039       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    18,792     2,450    35,284       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,756   126,855   126,097   132,361       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         550    17,489     2,100    33,183       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,623   126,549   125,645   131,763       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         450    16,093     1,750    30,909       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,490   126,217   125,192   131,111       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      37,341    40,158    36,501    39,318       -         -  
2750P                 -         -       2,250    15,521     5,899    14,983       -         -  

2800C                 -         -      36,843    39,971    36,066    39,107       -         -  
2800P                 -         -       2,500    16,320     6,316    15,614       -         -  

2850C                 -         -      36,287    39,752    35,618    38,887       -         -  
2850P                 -         -       2,750    17,130     6,733    16,249       -         -  

2900C                 -         -      35,709    39,528    35,141    38,651       -         -  
2900P                 -         -       3,000    17,948     7,183    16,885       -         -  

2950C                 -         -      35,074    39,273    34,647    38,409       -         -  
2950P                 -         -       3,300    18,763     7,634    17,525       -         -  

3000C              36,356    40,675    34,413    39,012    34,127    38,147       -         -  
3000P               1,000    20,454     3,750    19,543     8,114    18,162       -         -  

3050C              35,566    40,509    33,698    38,718    33,582    37,867       -         -  
3050P               1,150    21,386     4,100    20,354     8,476    18,863       -         -  

3100C              34,647    40,291    32,953    38,419    33,019    37,580    34,024    38,197
3100P               1,300    22,321     4,500    21,156     9,131    19,427    10,431    18,701

3150C              33,614    40,023    32,139    38,061    32,437    37,285    33,496    37,918
3150P               1,650    23,177     4,900    21,962     9,711    20,028    11,017    19,262

3200C              32,481    39,705    31,297    37,697    31,826    36,962    32,953    37,625
3200P               1,900    24,074     5,500    22,703    10,165    20,714    11,621    19,813

3250C              31,294    39,383    30,421    37,323    31,200    36,638    32,398    37,319
3250P               2,250    24,930     6,000    23,479    10,731    21,337    12,238    20,351

3300C              29,550    39,012    29,491    36,894    30,550    36,289    31,830    37,007
3300P               2,650    25,768     6,500    24,260    11,320    21,950    12,851    20,891

3350C              27,450    38,589    28,527    36,453    29,879    35,929    31,255    36,677
3350P               3,000    26,625     7,200    24,969    11,932    22,550    13,491    21,405

3400C              25,400    38,116    27,524    35,960    29,189    35,552    30,668    36,340
3400P               3,400    27,463     7,850    25,696    12,528    23,169    14,254    21,778

3450C              23,400    37,593    26,488    35,456    28,477    35,163    30,069    35,997
3450P               4,000    28,221     8,500    26,427    13,100    23,825    14,817    22,362

3500C              21,500    36,979    25,418    34,919    27,749    34,756    29,464    35,644
3500P               4,600    28,979     9,150    27,158    13,758    24,404    15,409    22,922

3550C              19,600    36,354    24,321    34,349    27,002    34,332    28,853    35,278
3550P               5,150    29,757    10,050    27,794    14,366    25,053    16,006    23,486

3600C              17,850    35,601    23,100    33,747    26,235    33,896    28,238    34,903
3600P               5,800    30,495    10,850    28,468    15,075    25,586    16,628    24,023

3650C              16,100    34,967    21,500    33,113    25,464    33,437    27,613    34,520
3650P               6,600    31,173    11,750    29,104    15,784    26,118    17,255    24,563

3700C              14,400    34,647    19,800    32,647    24,659    32,969    26,987    34,129
3700P               7,400    31,852    12,800    29,681    16,445    26,743    17,907    25,058

3750C              12,900    34,248    18,250    32,279    23,926    32,463    26,360    33,728
3750P               8,400    32,450    13,800    30,278    17,207    27,190    18,565    25,537

3800C              11,400    33,851    16,850    31,857    23,110    31,965    25,920    33,316
3800P               9,500    33,009    14,737    30,856    17,884    27,838    19,230    25,985

3850C              10,100    33,372    15,600    31,384    22,249    31,451    25,331    32,913
3850P              10,550    33,587    15,767    31,334    18,653    28,267    19,892    26,432

3900C               8,950    32,835    14,350    30,907    21,436    30,915    24,680    32,499
3900P              11,900    34,046    16,765    31,853    19,383    28,847    20,551    26,899

3950C               7,900    32,259    13,300    30,367    20,645    30,367    24,015    32,075
3950P              13,400    34,445    17,832    32,272    20,156    29,240    21,210    27,367

4000C               7,100    31,586    12,250    29,826    19,863    29,809    23,349    31,642
4000P              15,000    34,804    18,912    32,630    20,920    29,575    21,858    27,550

4050C               6,000    31,027    11,200    29,283    19,019    29,233    22,667    31,196
4050P              16,700    35,123    19,971    33,009    21,668    29,928    22,499    28,096

4100C               5,300    30,316    10,350    28,682    18,150    28,654    21,986    30,742
4100P              18,450    35,423    21,025    33,368    22,411    30,320    23,140    28,629

4150C               4,700    29,567     9,500    28,081    17,150    28,064    21,310    30,280
4150P              20,250    36,036    22,071    33,707    23,148    30,693    23,780    29,162

4200C               4,050    28,837     8,700    27,465    16,300    27,480    20,618    29,806
4200P              22,150    36,734    23,107    34,026    23,881    31,067    24,417    29,681

4250C               3,500    28,069     8,050    26,814    15,350    26,872    19,934    29,323
4250P              24,150    37,325    24,128    34,325    24,598    31,402    25,049    30,185

4300C               3,100    27,251     7,350    26,174    14,600    26,287    19,258    28,837
4300P              26,012    37,914    25,133    34,605    25,311    31,737    25,680    30,688

4350C               2,650    26,452     6,700    25,524    13,700    25,663    18,568    28,336
4350P              27,398    38,447    26,097    34,971    26,021    32,110    26,304    31,175

4400C               2,300    25,621     6,100    24,863    12,850    25,035    17,586    27,727
4400P              28,685    38,869    27,050    35,520    26,705    32,591    26,928    31,663

4450C               2,000    24,776     5,600    24,187    12,300    24,474    16,750    27,207
4450P              29,950    39,290    27,972    36,031    27,383    33,070    27,542    32,132

4500C               1,700    23,933     5,050    23,515    11,500    23,836    15,900    26,685
4500P              31,070    39,596    28,888    36,540    28,060    33,549    28,146    32,585

4550C               1,450    23,080     4,700    22,829    10,800    23,215    15,050    26,149
4550P              32,158    39,902    29,737    36,970    28,701    33,978    28,749    33,035

4600C               1,250    22,220     4,150    22,151    10,200    22,617    14,250    25,613
4600P              33,231    40,207    30,576    37,398    29,337    34,407    29,337    33,468

4650C               1,050    21,361     3,800    21,467     9,550    21,991    13,450    25,062
4650P              34,093    40,394    31,370    37,783    29,970    34,834    29,926    33,899

4700C                 950    20,505     3,400    20,781     8,900    21,359    12,700    24,513
4700P              35,041    40,639    32,112    38,127    30,579    35,234    30,498    34,311

4750C                 800    19,653     3,100    20,101     8,500    20,867    11,950    23,947
4750P              35,727    40,765    32,845    38,468    31,161    35,606    31,070    34,722

4800C                 650    18,798     2,800    19,423     7,950    20,360    11,250    23,386
4800P              36,527    40,952    33,519    38,765    31,740    35,979    31,624    35,112

4850C                 550    17,957     2,550    18,755     7,400    19,847    10,600    22,830
4850P              37,168    41,077    34,187    39,062    32,289    36,323    32,158    35,480

4900C                 450    17,117     2,300    18,089     6,900    19,338     9,950    22,260
4900P              37,798    41,202    34,788    39,313    32,835    36,666    32,688    35,847

4950C                 400    16,319     2,050    17,420     6,400    18,822     9,350    21,697
4950P              38,229    41,265    35,383    39,564    33,348    36,980    33,198    36,191

5000C                 350    15,534     1,850    16,769     6,100    18,351     8,750    21,120
5000P              38,637    41,329    35,904    39,769    33,857    37,293    33,704    36,536

5100C                 250    13,988     1,450    15,462     5,300    17,356     7,650    19,972
5100P              39,407    41,456    36,926    40,176    34,802    37,858    34,666    37,176

5200C                 150    12,423     1,200    14,262     4,600    16,377     6,650    18,822
5200P              40,155    41,582    37,768    40,487    35,662    38,359    35,568    37,765

5300C                 100    11,001       950    13,067     3,950    15,404     5,750    17,679
5300P              40,622    41,646    38,500    40,748    36,469    38,826    36,404    38,302

5400C                  50     9,512       750    11,927     3,400    14,461     4,900    16,506
5400P              40,747    41,646    39,116    40,960    37,182    39,228    37,201    38,812

5500C                  50     8,525       600    10,867     2,900    13,531       -         -  
5500P              41,164    41,710    39,610    41,120    37,838    39,595       -         -  

5600C                  50     7,662       450     9,794     2,450    12,615       -         -  
5600P              41,227    41,711    40,088    41,280    38,437    39,927       -         -  

5700C                  50     6,908       350     8,833     2,100    11,766       -         -  
5700P              41,775    41,775    40,438    41,388    38,926    40,191       -         -  

5800C                  50     6,249       250     7,847     1,750    10,899       -         -  
5800P              41,775    41,775    40,781    41,497    39,403    40,453       -         -  

5900C                 -         -         200     7,059     1,450    10,062       -         -  
5900P                 -         -      40,979    41,551    39,820    40,678       -         -  

6000C                 -         -         150     6,270     1,250     9,344       -         -  
6000P                 -         -      41,168    41,607    40,118    40,832       -         -  

6100C                 -         -         100     5,442     1,000     8,530       -         -  
6100P                 -         -      41,355    41,662    40,461    41,021       -         -  

6200C                 -         -          50     4,472       850     7,872       -         -  
6200P                 -         -      41,378    41,663    40,682    41,136       -         -  

6300C                 -         -          50     4,177       700     7,201       -         -  
6300P                 -         -      41,559    41,718    40,896    41,251       -         -  

6400C                 -         -          50     4,177       550     6,503       -         -  
6400P                 -         -      41,571    41,719    41,100    41,364       -         -  

6500C                 -         -          50     4,177       450     5,917       -         -  
6500P                 -         -      41,582    41,719    41,241    41,441       -         -  

6600C                 -         -          50     4,177       350     5,305       -         -  
6600P                 -         -      41,591    41,719    41,376    41,517       -         -  

6700C                 -         -          50     4,177       300     4,866       -         -  
6700P                 -         -      41,775    41,775    41,448    41,555       -         -  

6800C                 -         -          50     4,177       250     4,426       -         -  
6800P                 -         -      41,775    41,775    41,515    41,594       -         -  

6900C                 -         -          50     4,177       200     4,177       -         -  
6900P                 -         -      41,775    41,775    41,579    41,631       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  20     1,194       290     1,504       -         -  
7900P               4,462     4,552     4,185     4,374       -         -  

8000C                  10     1,038       240     1,399       -         -  
8000P               4,511     4,563     4,252     4,408       -         -  

8100C                  10       944       210     1,307       530     1,641
8100P               4,518     4,563     4,297     4,430     4,177     4,313

8200C                  10       859       170     1,206       490     1,566
8200P               4,522     4,564     4,351     4,458     4,217     4,335

8300C                  10       784       140     1,111       450     1,490
8300P               4,575     4,575     4,392     4,479     4,256     4,358

8400C                  10       718       120     1,030       420     1,425
8400P               4,575     4,575     4,423     4,494     4,286     4,375

8500C                  10       659       100       948       380     1,348
8500P               4,575     4,575     4,451     4,507     4,322     4,396

8600C                  10       607        80       863       350     1,283
8600P               4,575     4,575     4,479     4,522     4,349     4,412

8700C                  10       561        70       798       330     1,230
8700P               4,575     4,575     4,494     4,528     4,370     4,424

8800C                  10       520        50       707       300     1,165
8800P               4,575     4,575     4,519     4,543     4,395     4,440

8900C                  10       482        40       638       280     1,113
8900P               4,575     4,575     4,532     4,549     4,412     4,451

9000C                  10       457        30       567       260     1,061
9000P               4,575     4,575     4,535     4,549     4,430     4,462

9100C                  10       457        20       489       240     1,008
9100P               4,575     4,575     4,547     4,556     4,447     4,472

9200C                  10       457        10       457       220       956
9200P               4,575     4,575     4,557     4,563     4,462     4,483

9300C                  10       457        10       457       210       920
9300P               4,575     4,575     4,559     4,563     4,472     4,488

9400C                  10       457        10       457       190       868
9400P               4,575     4,575     4,568     4,569     4,486     4,499

9500C                  10       457        10       457       180       833
9500P               4,575     4,575     4,568     4,569     4,494     4,504

9600C                  10       457        10       457       160       779
9600P               4,575     4,575     4,569     4,569     4,507     4,514

9700C                  10       457        10       457       150       744
9700P               4,575     4,575     4,569     4,569     4,515     4,518

9800C                  10       457        10       457       140       711
9800P               4,575     4,575     4,569     4,569     4,522     4,523

9900C                  10       457        10       457       130       676
9900P               4,575     4,575     4,575     4,575     4,528     4,528

10000C                 10       457        10       457       120       642
10000P              4,575     4,575     4,575     4,575     4,533     4,532

10100C                 10       457        10       457       110       607
10100P              4,575     4,575     4,575     4,575     4,535     4,533

10200C                 10       457        10       457       100       573
10200P              4,575     4,575     4,575     4,575     4,541     4,537

10300C                 10       457        10       457        90       537
10300P              4,575     4,575     4,575     4,575     4,547     4,541

10400C                 10       457        10       457        80       501
10400P              4,575     4,575     4,575     4,575     4,551     4,545

10500C                 10       457        10       457        70       464
10500P              4,575     4,575     4,575     4,575     4,552     4,547

10600C                 10       457        10       457        60       457
10600P              4,575     4,575     4,575     4,575     4,556     4,551

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,163    10,170
2000P                  10     1,014        10     1,014        10     1,014        70     1,014

2500C              10,147    10,147       -         -      10,147    10,151       -         -  
2500P                  10     1,014       -         -          50     1,014       -         -  

3000C              10,147    10,147    10,139    10,142    10,126    10,143    10,150    10,182
3000P                  10     1,014        20     1,014       130     1,014       370     1,014

3500C              10,147    10,147       -         -      10,064    10,114       -         -  
3500P                  10     1,014       -         -         280     1,014       -         -  

4000C              10,147    10,147    10,012    10,085     9,916    10,046     9,948    10,101
4000P                  10     1,014       110     1,195       540     1,675     1,049     2,041

4500C              10,098    10,137       -         -       9,617     9,909       -         -  
4500P                  10     1,497       -         -         960     2,568       -         -  

4850C              10,018    10,125     9,482     9,884     9,271     9,755     9,395     9,848
4850P                  10     2,455       400     3,023     1,410     3,313     2,004     3,469

4900C               9,969    10,114     9,424     9,863     9,210     9,727     9,344     9,826
4900P                  20     2,648       430     3,161     1,480     3,426     2,076     3,568

4950C               9,956    10,114     9,355     9,836     9,146     9,699     9,291     9,800
4950P                  30     2,831       460     3,302     1,530     3,540     2,154     3,670

5000C               9,903    10,104     9,291     9,814     9,077     9,667     9,236     9,775
5000P                  40     3,012       500     3,447     1,600     3,657     2,227     3,770

5100C               9,826    10,092     9,137     9,758     8,928     9,601     9,115     9,719
5100P                  60     3,371       570     3,741     1,750     3,894     2,388     3,979

5200C               9,701    10,070     8,960     9,693     8,766     9,528     8,985     9,659
5200P                  80     3,735       660     4,044     1,900     4,140     2,556     4,192

5300C               9,529    10,037     8,759     9,619     8,586     9,446     8,841     9,593
5300P                 100     4,107       760     4,354     2,080     4,387     2,727     4,410

5400C               9,336    10,004     8,531     9,538     8,388     9,357     8,684     9,521
5400P                 130     4,482       870     4,669     2,260     4,643     2,911     4,633

5500C               9,089     9,960     8,272     9,443     8,174     9,260     8,513     9,441
5500P                 170     4,858       990     4,988     2,450     4,902     3,109     4,863

5600C               8,732     9,875     8,030     9,392     7,938     9,154     8,325     9,355
5600P                 220     5,234     1,130     5,309     2,670     5,161     3,310     5,097

5700C               8,363     9,798     7,686     9,259     7,682     9,036     8,123     9,260
5700P                 290     5,603     1,290     5,627     2,908     5,421     3,524     5,337

5800C               7,940     9,728     7,316     9,129     7,405     8,907     7,902     9,158
5800P                 380     5,966     1,470     5,942     3,148     5,680     3,747     5,580

5900C               7,060     9,598     6,900     8,961     7,106     8,766     7,664     9,046
5900P                 490     6,320     1,670     6,253     3,408     5,934     3,982     5,828

6000C               6,190     9,456     6,420     8,781     6,786     8,613     7,409     8,925
6000P                 630     6,663     1,900     6,555     3,677     6,188     4,226     6,079

6100C               5,380     9,252     5,690     8,571     6,434     8,454     7,114     8,805
6100P                 800     6,994     2,150     6,850     3,962     6,441     4,486     6,332

6200C               4,580     9,034     4,980     8,341     6,084     8,264     6,830     8,654
6200P               1,010     7,309     2,440     7,132     4,275     6,673     4,750     6,588

6300C               3,850     8,748     4,340     8,070     5,713     8,065     6,536     8,494
6300P               1,270     7,604     2,790     7,390     4,596     6,906     5,036     6,841

6400C               3,160     8,494     3,740     7,884     5,210     7,852     6,215     8,328
6400P               1,590     7,876     3,190     7,628     4,938     7,118     5,339     7,082

6500C               2,550     8,339     3,190     7,707     4,600     7,626     5,881     8,150
6500P               1,980     8,119     3,640     7,848     5,288     7,350     5,641     7,330

6600C               2,020     8,151     2,700     7,507     4,120     7,381     5,530     7,961
6600P               2,440     8,335     4,150     8,043     5,648     7,611     5,949     7,575

6700C               1,570     7,932     2,260     7,289     3,670     7,123     4,970     7,757
6700P               2,980     8,518     4,710     8,219     6,007     7,873     6,265     7,788

6800C               1,190     7,684     1,900     7,041     3,280     6,857     4,510     7,545
6800P               3,610     8,736     5,320     8,375     6,366     8,106     6,575     7,982

6900C                 880     7,409     1,580     6,780     2,920     6,583     4,090     7,324
6900P               4,280     9,118     5,970     8,647     6,724     8,341     6,880     8,186

7000C                 650     7,103     1,300     6,505     2,590     6,302     3,710     7,096
7000P               5,040     9,404     6,542     8,903     7,071     8,550     7,183     8,388

7100C                 460     6,780     1,060     6,217     2,280     6,014     3,350     6,861
7100P               5,860     9,622     7,037     9,135     7,413     8,754     7,474     8,569

7200C                 330     6,434       850     5,919     2,000     5,722     3,020     6,620
7200P               6,720     9,794     7,498     9,325     7,671     8,855     7,719     8,692

7300C                 220     6,082       680     5,612     1,750     5,430     2,700     6,372
7300P               7,630     9,907     7,917     9,482     7,965     9,018     7,983     8,852

7400C                 150     5,713       530     5,300     1,520     5,135     2,410     6,119
7400P               8,535     9,994     8,303     9,619     8,246     9,170     8,238     9,004

7500C                 100     5,341       410     4,982     1,310     4,854     2,160     5,869
7500P               8,917    10,033     8,625     9,719     8,502     9,304     8,480     9,146

7600C                  70     4,963       320     4,661     1,120     4,612     1,930     5,619
7600P               9,258    10,070     8,916     9,810     8,742     9,427     8,703     9,274

7700C                  40     4,585       240     4,341       960     4,371     1,720     5,367
7700P               9,516    10,096     9,179     9,891     8,960     9,537     8,917     9,395

7800C                  30     4,214       190     4,029       830     4,136     1,530     5,119
7800P               9,763    10,122     9,417     9,961     9,165     9,639     9,109     9,502

7900C                  20     3,849       140     3,717       720     3,906     1,360     4,874
7900P               9,924    10,134     9,605    10,012     9,339     9,724     9,283     9,598

8000C                  10     3,479       100     3,407       600     3,668     1,170     4,600
8000P               9,961    10,134     9,732    10,044     9,497     9,802     9,445     9,689

8100C                  10     3,156        70     3,105       480     3,422       980     4,307
8100P              10,147    10,147     9,853    10,074     9,631     9,867     9,587     9,768

8200C                  10     2,858        50     2,818       410     3,203       840     4,045
8200P              10,147    10,147     9,939    10,096     9,740     9,919     9,711     9,838

8300C                  10     2,588        40     2,565       320     2,961       710     3,781
8300P              10,147    10,147    10,020    10,115     9,843     9,969     9,822     9,900

8400C                  10     2,343        30     2,315       260     2,742       600     3,527
8400P              10,147    10,147    10,065    10,126     9,920    10,006     9,912     9,952

8500C                  10     2,122        20     2,062       210     2,530       500     3,271
8500P              10,147    10,147    10,108    10,137     9,981    10,038     9,988     9,998

8600C                  10     1,927        10     1,783       170     2,330       420     3,036
8600P              10,147    10,147    10,110    10,137    10,029    10,062    10,046    10,034

8700C                  10     1,751        10     1,627       130     2,121       350     2,806
8700P              10,147    10,147    10,114    10,137    10,072    10,086    10,093    10,065

8800C                  10     1,594        10     1,489       100     1,927       280     2,560
8800P              10,147    10,147    10,147    10,147    10,101    10,104    10,131    10,093

8900C                  10     1,456        10     1,367        80     1,755       230     2,350
8900P              10,147    10,147    10,147    10,147    10,119    10,114    10,157    10,113

9000C                  10     1,332        10     1,256        60     1,578       180     2,122
9000P              10,147    10,147    10,147    10,147    10,134    10,126    10,175    10,130

9100C                  10     1,222        10     1,158        40     1,385       140     1,911
9100P              10,147    10,147    10,147    10,147    10,146    10,135    10,186    10,143

9200C                  10     1,123        10     1,070        30     1,236       110     1,723
9200P              10,147    10,147    10,147    10,147    10,150    10,139    10,190    10,151

9300C                  10     1,034        10     1,014        20     1,077        90     1,570
9300P              10,147    10,147    10,147    10,147    10,153    10,145    10,190    10,157

9400C                  10     1,014        10     1,014        10     1,014        70     1,408
9400P              10,147    10,147    10,147    10,147    10,151    10,141    10,187    10,161

9500C                  10     1,014        10     1,014        10     1,014        50     1,228
9500P              10,147    10,147    10,147    10,147    10,153    10,147    10,183    10,163

9600C                  10     1,014        10     1,014        10     1,014        40     1,107
9600P              10,147    10,147    10,147    10,147    10,153    10,147    10,179    10,165

9700C                  10     1,014        10     1,014        10     1,014        30     1,014
9700P              10,147    10,147    10,147    10,147    10,153    10,147    10,174    10,165

9800C                  10     1,014        10     1,014        10     1,014        20     1,014
9800P              10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,163

9900C                  10     1,014        10     1,014        10     1,014        10     1,014
9900P              10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,159

10000C                 10     1,014        10     1,014        10     1,014        10     1,014
10000P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,159

10100C                 10     1,014        10     1,014        10     1,014        10     1,014
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,159

10200C                 10     1,014        10     1,014        10     1,014        10     1,014
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10300C                 10     1,014        10     1,014        10     1,014        10     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MCX (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,684    24,831
12000P                -         -         -         -         -         -       1,660     4,375

13000C             24,578    24,578    24,299    24,445       -         -         -         -  
13000P                 10     2,457       300     3,085       -         -         -         -  

13100C             24,578    24,578    24,272    24,432       -         -         -         -  
13100P                 10     2,457       320     3,245       -         -         -         -  

13200C             24,578    24,578    24,245    24,418       -         -         -         -  
13200P                 10     2,457       340     3,391       -         -         -         -  

13300C             24,551    24,565    24,219    24,405       -         -         -         -  
13300P                 10     2,457       360     3,551       -         -         -         -  

13400C             24,551    24,565    24,179    24,392       -         -         -         -  
13400P                 10     2,457       390     3,737       -         -         -         -  

13500C             24,538    24,565    24,152    24,378       -         -         -         -  
13500P                 10     2,457       420     3,910       -         -         -         -  

13600C             24,538    24,565    24,112    24,365       -         -         -         -  
13600P                 10     2,457       440     4,083       -         -         -         -  

13700C             24,538    24,565    24,073    24,339       -         -         -         -  
13700P                 10     2,487       470     4,269       -         -         -         -  

13800C             24,538    24,565    24,033    24,325       -         -         -         -  
13800P                 10     2,660       510     4,482       -         -         -         -  

13900C             24,538    24,565    23,979    24,312       -         -         -         -  
13900P                 10     2,832       540     4,668       -         -         -         -  

14000C             24,498    24,551    23,926    24,285       -         -         -         -  
14000P                 10     3,019       580     4,881       -         -         -         -  

14100C             24,498    24,551    23,793    24,219       -         -         -         -  
14100P                 10     3,218       610     5,080       -         -         -         -  

14200C             24,498    24,551    23,727    24,192       -         -         -         -  
14200P                 10     3,431       650     5,293       -         -         -         -  

14300C             24,485    24,551    23,674    24,166       -         -         -         -  
14300P                 10     3,657       690     5,519       -         -         -         -  

14400C             24,445    24,551    23,607    24,139       -         -         -         -  
14400P                 10     3,896       730     5,732       -         -         -         -  

14500C             24,445    24,551    23,541    24,112       -         -         -         -  
14500P                 10     4,136       770     5,958       -         -         -         -  

14600C             24,405    24,538    23,461    24,086    23,181    23,993    23,700    24,445
14600P                 20     4,522       820     6,197     3,430     7,381     4,630     8,764

14700C             24,392    24,538    23,394    24,059    23,102    23,953    23,634    24,418
14700P                 30     4,854       870     6,437     3,560     7,567     4,800     8,964

14800C             24,352    24,525    23,301    24,033    23,009    23,913    23,554    24,378
14800P                 40     5,187       910     6,676     3,700     7,767     4,970     9,163

14900C             24,339    24,525    23,221    23,993    22,902    23,860    23,461    24,339
14900P                 50     5,506       980     6,942     3,840     7,980     5,140     9,363

15000C             24,285    24,511    23,115    23,953    22,809    23,820    23,381    24,312
15000P                 60     5,825     1,000     7,182     3,990     8,179     5,320     9,562

15100C             24,232    24,498    23,009    23,913    22,689    23,767    23,288    24,272
15100P                 70     6,144     1,080     7,448     4,140     8,392     5,500     9,775

15200C             24,179    24,498    22,902    23,886    22,583    23,713    23,195    24,219
15200P                 80     6,463     1,140     7,714     4,300     8,605     5,690     9,975

15300C             24,126    24,485    22,796    23,846    22,463    23,660    23,088    24,179
15300P                100     6,809     1,200     7,980     4,460     8,817     5,890    10,187

15400C             24,059    24,472    22,676    23,793    22,344    23,607    22,982    24,126
15400P                110     7,142     1,270     8,259     4,600     9,030     6,090    10,400

15500C             23,966    24,458    22,543    23,753    22,211    23,541    22,876    24,086
15500P                120     7,487     1,350     8,538     4,800     9,256     6,290    10,613

15600C             23,900    24,445    22,397    23,700    22,078    23,487    22,756    24,033
15600P                130     7,833     1,430     8,817     4,910     9,456     6,477    10,826

15700C             23,793    24,418    22,250    23,647    21,931    23,421    22,636    23,979
15700P                150     8,179     1,510     9,110     5,110     9,682     6,663    11,039

15800C             23,674    24,405    22,104    23,580    21,785    23,354    22,516    23,926
15800P                170     8,538     1,600     9,403     5,280     9,908     6,849    11,251

15900C             23,567    24,378    21,931    23,527    21,639    23,288    22,383    23,860
15900P                180     8,897     1,690     9,695     5,450    10,134     7,049    11,477

16000C             23,434    24,352    21,758    23,461    21,479    23,221    22,250    23,807
16000P                210     9,270     1,790     9,988     5,630    10,360     7,248    11,690

16100C             23,275    24,325    21,572    23,394    21,306    23,142    22,104    23,740
16100P                230     9,629     1,900    10,280     5,810    10,600     7,461    11,916

16200C             23,115    24,299    21,373    23,314    21,133    23,062    21,971    23,674
16200P                280    10,001     2,010    10,586     5,990    10,826     7,660    12,142

16300C             22,915    24,245    21,160    23,248    20,960    22,982    21,812    23,607
16300P                300    10,374     2,120    10,892     6,190    11,065     7,873    12,355

16400C             22,729    24,219    20,947    23,168    20,774    22,889    21,652    23,541
16400P                330    10,746     2,240    11,198     6,390    11,305     8,086    12,581

16500C             22,477    24,166    20,708    23,075    20,575    22,809    21,492    23,461
16500P                370    11,118     2,370    11,504     6,600    11,557     8,405    12,834

16600C             22,250    24,126    20,455    22,982    20,375    22,716    21,333    23,394
16600P                420    11,491     2,510    11,810     6,820    11,797     8,618    13,047

16700C             21,971    24,073    20,202    22,889    20,176    22,623    21,160    23,314
16700P                470    11,863     2,650    12,116     7,040    12,049     8,817    13,273

16800C             21,679    24,006    19,923    22,796    19,963    22,516    20,974    23,221
16800P                520    12,236     2,790    12,422     7,270    12,302     9,044    13,486

16900C             21,359    23,940    19,630    22,689    19,737    22,423    20,787    23,142
16900P                590    12,595     2,950    12,728     7,370    12,541     9,256    13,712

17000C             21,014    23,873    19,324    22,570    19,511    22,317    20,601    23,048
17000P                660    12,967     3,110    13,034     7,630    12,794     9,482    13,938

17100C             20,628    23,780    19,019    22,450    19,271    22,211    20,402    22,955
17100P                730    13,326     3,290    13,339     7,880    13,047     9,709    14,164

17200C             20,375    23,793    18,673    22,317    19,019    22,091    20,189    22,862
17200P                810    13,699     3,470    13,645     8,140    13,313     9,908    14,390

17300C             19,817    23,607    18,327    22,184    18,766    21,971    19,989    22,769
17300P                900    14,058     3,660    13,951     8,405    13,579    10,108    14,616

17400C             19,330    23,501    17,968    22,051    18,513    21,851    19,763    22,663
17400P              1,000    14,417     3,850    14,257     8,658    13,845    10,374    14,842

17500C             18,440    23,394    17,582    21,905    18,234    21,718    19,551    22,556
17500P              1,120    14,763     4,060    14,563     8,911    14,111    10,586    15,082

17600C             17,570    23,261    17,196    21,732    17,955    21,585    19,311    22,450
17600P              1,240    15,122     4,280    14,869     9,177    14,377    10,826    15,308

17700C             16,700    23,115    16,784    21,572    17,675    21,452    19,085    22,344
17700P              1,380    15,454     4,510    15,162     9,482    14,630    11,145    15,534

17800C             15,850    22,955    16,359    21,399    17,383    21,306    18,832    22,224
17800P              1,540    15,787     4,750    15,454     9,762    14,896    11,424    15,760

17900C             14,840    22,942    15,920    21,213    17,077    21,173    18,593    22,104
17900P              1,690    16,132     5,000    15,747    10,041    15,162    11,690    15,986

18000C             14,200    22,596    15,380    21,014    16,771    21,014    18,340    21,984
18000P              1,860    16,465     5,260    16,039    10,320    15,428    11,943    16,212

18100C             13,390    22,397    14,660    20,814    16,452    20,867    18,074    21,865
18100P              2,050    16,784     5,540    16,319    10,613    15,694    12,209    16,438

18200C             12,600    22,184    13,960    20,601    16,132    20,694    17,808    21,732
18200P              2,260    17,103     5,830    16,598    10,919    15,960    12,475    16,664

18300C             11,830    21,945    13,280    20,375    15,773    20,548    17,542    21,599
18300P              2,510    17,396     6,150    16,864    11,211    16,226    12,754    16,891

18400C             11,080    21,692    12,620    20,136    15,428    20,375    17,236    21,466
18400P              2,760    17,702     6,480    17,130    11,517    16,492    13,034    17,117

18500C             10,340    21,426    11,970    19,896    15,082    20,189    16,957    21,319
18500P              3,040    17,981     6,840    17,383    11,823    16,758    13,326    17,329

18600C              9,630    21,133    11,340    19,630    14,736    20,016    16,664    21,173
18600P              3,310    18,274     7,200    17,635    12,142    17,010    13,605    17,556

18700C              8,930    20,827    10,730    19,364    14,377    19,817    16,359    21,027
18700P              3,620    18,553     7,590    17,875    12,462    17,276    13,885    17,768

18800C              8,350    20,508    10,120    19,085    14,058    19,617    16,079    20,867
18800P              3,970    18,819     8,000    18,101    12,794    17,529    14,177    17,981

18900C              7,630    20,402     9,560    18,792    13,670    19,418    15,800    20,708
18900P              4,300    19,085     8,430    18,340    13,127    17,768    14,457    18,194

19000C              7,010    20,255     9,000    18,606    13,150    19,218    15,494    20,548
19000P              4,750    19,298     8,880    18,553    13,459    18,008    14,749    18,407

19100C              6,430    20,083     8,430    18,433    12,550    19,005    15,175    20,375
19100P              5,100    19,564     9,350    18,766    13,805    18,234    15,042    18,606

19200C              5,840    19,923     7,950    18,234    11,990    18,792    14,896    20,216
19200P              5,540    19,777     9,780    18,992    14,137    18,487    15,334    18,819

19300C              5,350    19,710     7,460    18,034    11,500    18,566    14,550    20,043
19300P              6,020    19,989    10,340    19,165    14,470    18,713    15,627    19,019

19400C              4,860    19,511     6,990    17,835    11,050    18,340    14,244    19,856
19400P              6,590    20,162    10,860    19,351    14,802    18,939    15,906    19,218

19500C              4,350    19,311     6,540    17,622    10,600    18,114    13,900    19,684
19500P              7,050    20,375    11,390    19,537    15,135    19,191    16,199    19,418

19600C              3,980    19,058     6,110    17,396    10,200    17,888    13,440    19,497
19600P              7,660    20,535    11,970    19,710    15,467    19,391    16,492    19,604

19700C              3,570    18,832     5,730    17,157     9,810    17,649    12,990    19,311
19700P              8,150    20,734    12,560    19,870    15,800    19,604    16,771    19,790

19800C              3,180    18,580     5,370    16,917     9,440    17,409    12,550    19,125
19800P              8,890    20,881    13,170    20,083    16,132    19,817    17,050    19,976

19900C              2,860    18,314     5,020    16,664     9,070    17,170    12,110    18,925
19900P              9,540    21,266    13,810    20,375    16,452    20,016    17,329    20,162

20000C              2,560    18,034     4,700    16,412     8,710    16,930    11,700    18,726
20000P             10,230    21,599    14,460    20,654    16,731    20,096    17,609    20,335

20200C              2,030    17,449     4,090    15,893     8,030    16,438    10,930    18,327
20200P             11,680    22,224    15,654    21,120    17,343    20,468    18,154    20,668

20400C              1,580    16,837     3,540    15,348     7,390    15,946    10,220    17,928
20400P             13,190    22,782    16,585    21,572    17,941    20,814    18,686    20,987

20600C              1,220    16,186     3,050    14,789     6,780    15,441     9,540    17,516
20600P             14,870    23,155    17,542    22,064    18,500    21,147    19,112    21,173

20800C                920    15,507     2,610    14,217     6,210    14,922     8,900    17,103
20800P             16,560    23,514    18,407    22,437    19,045    21,452    19,590    21,466

21000C                690    14,802     2,220    13,632     5,680    14,417     8,290    16,678
21000P             18,350    23,767    19,218    22,756    19,564    21,745    20,056    21,732

21200C                520    14,084     1,880    13,034     5,180    13,898     7,710    16,239
21200P             19,737    23,727    19,976    23,048    20,069    22,024    20,495    21,984

21400C                390    13,353     1,580    12,435     4,720    13,379     7,160    15,800
21400P             21,053    24,112    20,641    23,288    20,535    22,277    20,907    22,237

21600C                270    12,608     1,320    11,823     4,290    12,861     6,630    15,361
21600P             21,865    24,245    21,253    23,487    20,974    22,516    21,306    22,463

21800C                190    11,863     1,100    11,211     3,890    12,342     6,140    14,922
21800P             22,290    24,272    21,772    23,660    21,386    22,729    21,679    22,676

22000C                130    11,118       920    10,613     3,520    11,837     5,680    14,483
22000P             23,088    24,418    22,237    23,820    21,758    22,929    22,024    22,876

22200C                 90    10,374       790    10,028     3,170    11,318     5,400    14,111
22200P             23,567    24,485    22,623    23,940    22,117    23,128    22,344    23,062

22400C                 60     9,629       640     9,429     2,860    10,826     4,970    13,659
22400P             23,820    24,498    22,969    24,046    22,437    23,288    22,649    23,235

22600C                 40     8,897       520     8,844     2,570    10,320     4,580    13,206
22600P             24,059    24,525    23,248    24,126    22,729    23,447    22,929    23,394

22800C                 30     8,192       420     8,272     2,300     9,828     4,200    12,768
22800P             24,285    24,551    23,487    24,206    23,009    23,594    23,195    23,554

23000C                 20     7,501       330     7,700     2,110     9,403     3,850    12,315
23000P             24,418    24,565    23,687    24,259    23,328    23,780    23,434    23,687

23200C                 10     6,783       260     7,142     1,910     8,964     3,520    11,863
23200P             24,445    24,565    23,833    24,312    23,461    23,833    23,647    23,820

23400C                 10     6,197       210     6,623     1,720     8,525     3,220    11,438
23400P             24,578    24,578    23,979    24,352    23,660    23,940    23,833    23,940

23600C                 10     5,652       160     6,104     1,540     8,099     2,940    10,999
23600P             24,578    24,578    24,206    24,445    23,833    24,033    24,006    24,033

23800C                 10     5,160       130     5,625     1,360     7,647     2,670    10,560
23800P             24,578    24,578    24,312    24,472    23,979    24,126    24,166    24,139

24000C                 10     4,708       100     5,147     1,200     7,208     2,430    10,134
24000P             24,578    24,578    24,392    24,498    24,099    24,192    24,299    24,219

24200C                 10     4,309        70     4,655     1,030     6,743     2,200     9,709
24200P             24,578    24,578    24,445    24,525    24,206    24,259    24,418    24,299

24400C                 10     3,936        60     4,282       900     6,330     1,990     9,296
24400P             24,578    24,578    24,485    24,538    24,299    24,312    24,511    24,365

24600C                 10     3,604        40     3,830       790     5,945     1,800     8,884
24600P             24,578    24,578    24,511    24,551    24,378    24,365    24,591    24,432

24800C                 10     3,298        30     3,458       690     5,572     1,620     8,485
24800P             24,578    24,578    24,538    24,551    24,445    24,405    24,671    24,485

25000C                 10     3,032        20     3,059       600     5,213     1,460     8,086
25000P             24,578    24,578    24,405    24,498    24,498    24,445    24,724    24,538

25200C                 10     2,779        10     2,606       520     4,867     1,350     7,767
25200P             24,578    24,578    24,551    24,565    24,538    24,472    24,777    24,578

25400C                 10     2,553        10     2,457       450     4,535     1,170     7,328
25400P             24,578    24,578    24,565    24,565    24,578    24,498    24,804    24,605

25600C                 10     2,457        10     2,457       390     4,229     1,050     6,969
25600P             24,578    24,578    24,565    24,565    24,605    24,525    24,831    24,644

25800C                 10     2,457        10     2,457       340     3,936       930     6,596
25800P             24,578    24,578    24,565    24,565    24,618    24,538    24,857    24,671

26000C                 10     2,457        10     2,457       290     3,644       830     6,251
26000P             24,578    24,578    24,511    24,538    24,631    24,551    24,871    24,684

26200C                 10     2,457        10     2,457       250     3,391       740     5,931
26200P             24,578    24,578    24,578    24,578    24,631    24,565    24,871    24,698

26400C                 10     2,457        10     2,457       210     3,112       650     5,586
26400P             24,578    24,578    24,578    24,578    24,644    24,578    24,871    24,711

26600C                 10     2,457        10     2,457       180     2,886       580     5,293
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,857    24,724

26800C                 10     2,457        10     2,457       150     2,633       510     4,987
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,857    24,724

27000C                 10     2,457        10     2,457       130     2,457       450     4,694
27000P             24,578    24,578    24,578    24,578    24,644    24,591    24,844    24,738

27200C                 10     2,457        10     2,457       110     2,457       390     4,402
27200P             24,578    24,578    24,578    24,578    24,644    24,605    24,831    24,738

27400C                 10     2,457        10     2,457        90     2,457       340     4,123
27400P             24,578    24,578    24,578    24,578    24,631    24,605    24,817    24,738

27600C                 10     2,457        10     2,457        70     2,457       300     3,883
27600P             24,578    24,578    24,578    24,578    24,631    24,605    24,791    24,738

27800C                 10     2,457        10     2,457        60     2,457       260     3,630
27800P             24,578    24,578    24,578    24,578    24,618    24,605    24,777    24,738

28000C                 10     2,457        10     2,457        50     2,457       220     3,364
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,764    24,724

28200C                 10     2,457        10     2,457        40     2,457       190     3,138
28200P             24,578    24,578    24,578    24,578    24,618    24,605    24,738    24,724

28400C                 10     2,457        10     2,457        30     2,457       170     2,965
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,724    24,711

28600C                 10     2,457        10     2,457        20     2,457       140     2,713
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,711

28800C                 10     2,457        10     2,457        10     2,457       120     2,527
28800P             24,578    24,578    24,578    24,578    24,605    24,591    24,698    24,698

29000C                 10     2,457        10     2,457        10     2,457       110     2,457
29000P             24,578    24,578    24,578    24,578    24,591    24,591    24,684    24,698

29200C                 10     2,457        10     2,457        10     2,457        90     2,457
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,671    24,684

29400C                 10     2,457        10     2,457        10     2,457        80     2,457
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,658    24,684

29600C                 10     2,457        10     2,457        10     2,457        60     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,671

29800C                 10     2,457        10     2,457        10     2,457        50     2,457
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,658

30000C                 10     2,457        10     2,457        10     2,457        40     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,658

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        30     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,618    24,644

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        20     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,605    24,631

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,591    24,618

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

555C                3,860     4,077     3,485     3,862     3,411     3,712     3,439     3,709     3,509     3,757     3,591     3,823
555P                   40     1,641       360     1,788     1,106     1,787     1,520     2,082     1,788     2,270     1,985     2,409

560C                3,750     4,055     3,371     3,817     3,335     3,672     3,378     3,674     3,456     3,726     3,544     3,795
560P                   60     1,822       420     1,933     1,183     1,883     1,588     2,161     1,851     2,339     2,045     2,473

565C                3,624     4,032     3,238     3,762     3,254     3,630     3,311     3,637     3,399     3,693     3,492     3,765
565P                   80     2,006       490     2,081     1,256     1,980     1,659     2,242     1,917     2,412     2,109     2,540

570C                3,476     4,008     3,093     3,706     3,162     3,581     3,237     3,596     3,336     3,658     3,436     3,733
570P                  100     2,193       560     2,231     1,341     2,084     1,735     2,327     1,987     2,485     2,174     2,608

575C                3,265     3,963     2,923     3,636     3,061     3,528     3,157     3,552     3,267     3,618     3,376     3,698
575P                  140     2,375       650     2,382     1,435     2,191     1,815     2,413     2,060     2,562     2,241     2,677

580C                2,900     3,907     2,733     3,551     2,951     3,471     3,069     3,503     3,192     3,576     3,310     3,661
580P                  190     2,553       760     2,527     1,529     2,302     1,901     2,504     2,137     2,641     2,311     2,749

585C                2,470     3,829     2,524     3,458     2,830     3,407     2,973     3,450     3,110     3,531     3,237     3,620
585P                  260     2,725       880     2,671     1,631     2,416     1,988     2,596     2,217     2,722     2,386     2,822

590C                2,060     3,729     2,270     3,347     2,697     3,336     2,868     3,392     3,020     3,480     3,158     3,576
590P                  350     2,888     1,020     2,811     1,742     2,534     2,084     2,690     2,302     2,804     2,463     2,898

595C                1,680     3,597     1,930     3,243     2,552     3,258     2,754     3,328     2,923     3,427     3,072     3,528
595P                  470     3,040     1,180     2,943     1,862     2,656     2,183     2,787     2,390     2,890     2,544     2,975

600C                1,330     3,463     1,610     3,172     2,394     3,172     2,628     3,259     2,816     3,367     2,977     3,475
600P                  620     3,180     1,360     3,069     1,989     2,779     2,288     2,887     2,483     2,975     2,628     3,053

605C                1,010     3,391     1,320     3,089     2,223     3,077     2,492     3,184     2,699     3,302     2,874     3,418
605P                  800     3,307     1,570     3,185     2,124     2,906     2,399     2,988     2,580     3,064     2,717     3,133

610C                  750     3,295     1,080     2,987     2,057     2,969     2,360     3,100     2,586     3,231     2,773     3,355
610P                1,040     3,411     1,830     3,279     2,274     3,024     2,520     3,081     2,683     3,145     2,810     3,206

615C                  540     3,180       870     2,872     1,888     2,856     2,221     3,011     2,465     3,156     2,666     3,290
615P                1,330     3,495     2,120     3,363     2,427     3,138     2,641     3,176     2,787     3,226     2,904     3,279

620C                  370     3,048       690     2,749     1,680     2,735     2,078     2,916     2,342     3,077     2,556     3,221
620P                1,660     3,678     2,440     3,500     2,580     3,250     2,762     3,265     2,892     3,305     2,997     3,351

625C                  250     2,896       530     2,616     1,470     2,609     1,936     2,818     2,213     2,993     2,440     3,146
625P                2,040     3,819     2,706     3,633     2,733     3,352     2,883     3,351     2,997     3,382     3,092     3,422

630C                  150     2,737       400     2,473     1,260     2,476     1,786     2,714     2,084     2,906     2,320     3,069
630P                2,440     3,938     2,948     3,746     2,887     3,455     3,004     3,436     3,100     3,455     3,185     3,489

635C                   90     2,561       300     2,320     1,080     2,338     1,640     2,606     1,948     2,812     2,197     2,988
635P                2,880     4,009     3,172     3,837     3,035     3,548     3,121     3,513     3,202     3,528     3,277     3,556

640C                   50     2,379       210     2,163       910     2,194     1,440     2,492     1,808     2,715     2,069     2,903
640P                3,340     4,060     3,384     3,919     3,181     3,636     3,237     3,591     3,303     3,597     3,367     3,620

645C                   30     2,187       150     2,000       770     2,050     1,260     2,375     1,671     2,614     1,939     2,812
645P                3,660     4,084     3,560     3,976     3,315     3,712     3,348     3,662     3,400     3,662     3,455     3,681

650C                   10     1,996       100     1,834       630     1,929     1,090     2,253     1,500     2,509     1,810     2,721
650P                3,882     4,109     3,717     4,024     3,448     3,786     3,456     3,729     3,495     3,725     3,540     3,738

655C                   10     1,803        70     1,667       520     1,811       940     2,129     1,330     2,403     1,674     2,622
655P                3,938     4,109     3,830     4,053     3,565     3,846     3,556     3,790     3,583     3,781     3,624     3,794

660C                   10     1,617        40     1,496       420     1,690       800     2,000     1,160     2,288     1,510     2,523
660P                4,123     4,123     3,940     4,083     3,673     3,902     3,652     3,847     3,670     3,837     3,701     3,846

665C                   10     1,443        20     1,323       330     1,566       680     1,873     1,010     2,173     1,340     2,419
665P                4,123     4,123     4,023     4,103     3,771     3,951     3,735     3,896     3,749     3,886     3,775     3,894

670C                   10     1,282        10     1,155       260     1,444       570     1,743       870     2,054     1,180     2,311
670P                4,123     4,123     4,071     4,112     3,854     3,991     3,814     3,940     3,823     3,932     3,845     3,939

675C                   10     1,138        10     1,026       200     1,322       470     1,610       750     1,936     1,030     2,199
675P                4,123     4,123     4,079     4,113     3,924     4,024     3,884     3,980     3,888     3,971     3,908     3,980

680C                   10     1,009        10       913       150     1,199       380     1,476       630     1,810       890     2,084
680P                4,123     4,123     4,123     4,123     3,983     4,052     3,947     4,016     3,950     4,009     3,968     4,017

685C                   10       897        10       815       110     1,078       310     1,349       530     1,687       760     1,964
685P                4,123     4,123     4,123     4,123     4,028     4,073     3,996     4,043     4,000     4,040     4,020     4,052

690C                   10       798        10       728        80       964       240     1,212       440     1,564       650     1,847
690P                4,123     4,123     4,123     4,123     4,063     4,089     4,041     4,069     4,044     4,067     4,064     4,080

695C                   10       712        10       654        50       839       190     1,093       360     1,439       550     1,729
695P                4,123     4,123     4,123     4,123     4,092     4,104     4,073     4,087     4,081     4,089     4,101     4,104

700C                   10       637        10       589        40       750       140       960       290     1,315       460     1,607
700P                4,123     4,123     4,123     4,123     4,103     4,109     4,100     4,104     4,111     4,108     4,132     4,124

705C                   10       571        10       532        20       621       110       857       230     1,191       380     1,488
705P                4,123     4,123     4,123     4,123     4,119     4,119     4,116     4,113     4,132     4,123     4,156     4,140

710C                   10       516        10       482        10       509        80       744       180     1,073       310     1,368
710P                4,123     4,123     4,123     4,123     4,119     4,119     4,128     4,121     4,146     4,133     4,173     4,153

715C                   10       466        10       438        10       462        60       651       140       961       -         -  
715P                4,123     4,123     4,123     4,123     4,124     4,121     4,133     4,126     4,154     4,141       -         -  

720C                   10       422        10       412        10       421        40       549       100       836       -         -  
720P                4,123     4,123     4,123     4,123     4,124     4,123     4,136     4,129     4,158     4,145       -         -  

725C                   10       412        10       412        10       412        30       481        80       751       -         -  
725P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,158     4,148       -         -  

730C                   10       412        10       412        10       412        20       412        60       659       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,130     4,156     4,148       -         -  

735C                   10       412        10       412        10       412        10       412        40       555       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,150     4,146       -         -  

740C                   10       412        10       412        10       412        10       412        30       485       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,146     4,145       -         -  

745C                   10       412        10       412        10       412        10       412        20       412       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,142       -         -  

750C                   10       412        10       412        10       412        10       412        10       412       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

755C                   10       412        10       412        10       412        10       412        10       412       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    48,175    49,880       -         -         -         -      46,287    48,723    46,938    49,192    48,328    50,246       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50    12,193     1,150    14,832       -         -         -         -       6,600    16,553     9,694    17,025    10,428    18,085       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    47,841    49,764       -         -         -         -      45,987    48,591    46,681    49,075    48,111    50,154    48,655    50,786    50,263    52,322    51,739    53,831    53,306    55,288    53,291    56,451    55,418    58,623
4900P                  50    13,037     1,250    15,575       -         -         -         -       6,850    17,125    10,056    17,521    10,828    18,592    12,740    20,552    15,598    23,010    18,794    25,204    19,578    26,504    26,474    31,721    29,565    33,776

4950C              50,739    50,739    47,556    49,680       -         -         -         -      45,656    48,443    46,414    48,954    47,883    50,057       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,911     1,350    16,333       -         -         -         -       7,250    17,707    10,420    18,021    11,231    19,101       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    47,196    49,561       -         -         -         -      45,311    48,290    46,125    48,821    47,637    49,950    48,204    50,601    49,898    52,193    51,457    53,749    53,076    55,252    52,939    56,369    55,133    58,587
5000P                  50    14,813     1,450    17,107       -         -         -         -       7,550    18,299    10,816    18,538    11,665    19,624    13,632    21,577    16,565    24,001    19,722    26,118    20,613    27,456    27,558    32,628    30,623    34,646

5100C              50,739    50,739    46,482    49,348       -         -         -         -      44,562    47,959    45,521    48,547    47,113    49,723       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,686     1,750    18,702       -         -         -         -       8,150    19,517    11,589    19,576    12,537    20,674       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,823    50,674    45,573    49,059    44,141    48,076    43,884    47,727    43,723    47,583    44,850    48,239    46,536    49,470    47,143    50,155    49,043    51,870    50,784    53,528    52,508    55,124    52,117    56,144    54,455    58,464
5200P                  50    18,622     2,150    20,327     4,700    20,867     7,200    20,644     9,000    20,754    12,431    20,652    13,444    21,744    15,563    23,684    18,569    25,993    21,641    27,956    22,712    29,350    29,746    34,419    32,751    36,364

5300C              49,567    50,674    44,523    48,727    43,113    47,681    42,940    47,326    42,816    47,184    44,113    47,902    45,894    49,187       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    20,596     2,500    21,991     5,350    22,341     8,000    21,974     9,700    22,044    13,313    21,756    14,413    22,836       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,711    50,609    43,276    48,314    41,941    47,222    41,881    46,874    41,807    46,736    43,300    47,527    45,193    48,876    45,855    49,599    47,999    51,456    49,956    53,233    51,780    54,918    51,129    55,837    53,626    58,263
5400P                 100    22,567     2,950    23,670     5,900    23,869     8,700    23,357    10,650    23,332    14,261    22,893    15,413    23,942    17,654    25,833    20,680    27,999    23,623    29,802    24,867    31,231    31,939    36,176    34,884    38,044

5500C              47,708    50,545    41,872    47,854    40,623    46,696    40,719    46,378    40,696    46,236    42,423    47,127    44,429    48,535       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    24,539     3,450    25,364     6,650    25,391     9,600    24,738    11,500    24,672    15,224    24,047    16,446    25,059       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              46,444    50,480    40,292    47,341    39,171    46,121    39,423    45,809    39,487    45,693    41,460    46,684    43,594    48,157    44,334    48,930    46,753    50,940    48,954    52,852    50,881    54,628    49,969    55,442    52,640    57,982
5600P                 250    26,493     4,050    27,049     7,500    26,911    10,600    26,122    12,650    25,977    16,252    25,230    17,534    26,193    19,851    28,004    22,881    30,003    25,678    31,650    27,080    33,087    34,143    37,889    37,011    39,681

5700C              43,150    50,287    38,472    46,710    37,561    45,472    38,016    45,192    38,168    45,094    40,414    46,197    42,691    47,749       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 350    28,448     4,750    28,718     8,450    28,423    11,550    27,550    13,750    27,320    17,343    26,436    18,653    27,334       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              38,350    50,030    36,445    45,991    35,784    44,727    36,480    44,511    36,737    44,436    39,281    45,670    41,714    47,301    42,552    48,128    45,293    50,316    47,762    52,379    49,803    54,248    48,635    54,956    51,486    57,619
5800P                 550    30,363     5,600    30,345     9,500    29,922    12,750    28,932    15,100    28,618    18,473    27,661    19,820    28,483    22,199    30,185    25,174    31,993    27,806    33,490    29,325    34,915    36,338    39,547    39,119    41,276

5900C              33,600    49,708    34,200    45,149    33,852    43,903    34,814    43,759    35,191    43,715    38,056    45,100    40,662    46,817       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 750    32,279     6,550    31,942    10,700    31,384    14,050    30,302    16,464    29,919    19,646    28,904    21,017    29,636       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              29,000    49,198    30,750    44,209    31,759    42,992    33,014    42,935    33,529    42,928    36,734    44,479    39,532    46,290    40,501    47,185    43,609    49,578    46,369    51,806    48,534    53,773    47,115    54,374    50,156    57,168
6000P               1,150    34,114     7,600    33,508    12,050    32,803    15,500    31,638    17,759    31,257    20,881    30,164    22,258    30,793    24,659    32,360    27,516    33,961    29,986    35,315    31,598    36,702    38,507    41,158    41,199    42,824

6100C              24,550    48,497    27,050    43,111    28,950    41,957    31,088    42,022    31,760    42,063    35,314    43,803    38,327    45,720       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,700    35,890     8,900    34,977    13,500    34,194    17,050    32,953    19,186    32,547    22,172    31,434    23,539    31,947       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              20,350    47,487    23,500    41,877    24,900    41,013    29,000    41,018    29,879    41,127    33,795    43,070    37,045    45,105    38,174    46,091    41,698    48,715    44,753    51,123    47,072    53,198    45,415    53,694    48,721    56,642
6200P               2,450    37,585    10,400    36,371    15,200    35,495    18,900    34,169    20,822    33,692    23,521    32,714    24,857    33,097    27,213    34,508    29,922    35,886    32,208    37,118    33,881    38,440    40,639    42,702    43,215    44,251

6300C              16,450    46,111    19,800    40,934    21,950    39,661    25,250    40,014    27,750    40,096    32,176    42,278    35,682    44,447       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,500    39,161    12,100    37,686    17,200    36,682    20,800    35,374    22,490    34,824    24,924    33,997    26,198    34,244       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              12,800    44,425    16,850    40,122    19,100    38,331    22,500    38,765    24,650    39,004    30,472    41,417    34,242    43,739    35,585    44,832    39,551    47,721    42,904    50,324    45,406    52,519    43,621    52,931    47,136    56,031
6400P               4,900    40,598    14,100    38,882    19,200    37,873    22,660    36,432    24,220    35,910    26,388    35,271    27,570    35,381    29,853    36,605    32,353    37,762    34,465    38,886    36,154    40,128    42,687    44,121    45,156    45,616

6500C               9,600    42,952    14,150    39,211    16,500    37,403    20,100    37,418    22,200    37,797    28,827    40,487    32,740    42,980       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,750    41,855    16,400    39,959    21,700    38,866    24,541    37,475    26,021    36,903    27,945    36,452    28,976    36,497       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               6,950    42,014    11,750    38,181    14,200    36,367    17,750    36,008    19,650    36,527    26,750    39,507    31,258    42,172    32,869    43,411    37,186    46,589    40,813    49,397    43,546    51,730    41,684    52,076    45,424    55,337
6600P               9,050    42,932    19,000    40,917    24,400    39,782    26,461    38,500    27,814    38,201    29,507    37,604    30,419    37,547    32,551    38,562    34,794    39,568    36,742    40,608    38,406    41,746    44,641    45,463    47,003    46,901

6700C               4,800    40,877     9,600    37,056    12,200    35,226    15,450    34,522    17,400    35,182    24,450    38,482    29,761    41,327       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              11,900    44,602    21,950    41,735    27,073    40,639    28,460    39,353    29,697    39,419    31,066    38,709    31,854    38,555       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,250    39,501     7,900    35,761    10,400    34,020    13,550    33,140    15,500    33,796    22,250    37,407    28,050    40,439    30,000    41,840    34,723    45,334    38,645    48,365    41,563    50,843    39,634    51,130    43,572    54,556
6800P              15,350    46,604    25,000    42,561    29,381    41,531    30,454    40,608    31,560    40,682    32,614    39,778    33,273    39,540    35,203    40,409    37,198    41,236    38,990    42,172    40,596    43,247    46,483    46,716    48,753    48,118

6900C               2,150    37,944     6,400    34,391     8,800    32,747    11,800    31,987    13,750    32,373    20,200    36,293    25,900    39,516       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              19,150    48,168    28,700    43,862    31,655    42,795    32,420    41,831    33,271    41,492    34,141    40,795    34,671    40,478       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,400    36,249     5,100    32,949     7,400    31,415    10,200    30,792    12,150    30,919    18,250    35,133    23,850    38,556    26,200    40,128    32,140    43,957    36,334    47,221    39,445    49,856    37,464    50,093    41,615    53,694
7000P              23,400    49,154    32,400    45,146    33,873    43,985    34,347    42,970    34,988    42,530    35,641    41,769    36,041    41,378    37,764    42,115    39,511    42,791    41,152    43,643    42,693    44,653    48,205    47,886    50,387    49,249

7100C                 850    34,473     4,050    31,423     6,150    30,040     8,750    29,557    10,700    29,448    16,450    33,940    21,900    37,560       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,100    49,550    35,163    46,299    36,017    45,072    36,199    44,000    36,658    43,513    37,097    42,686    37,375    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 500    32,618     3,150    29,847     5,050    28,624     7,500    28,283     9,350    27,949    14,750    32,708    20,100    36,540    22,300    38,277    29,050    42,465    33,903    45,968    37,198    48,767    35,217    48,969    39,535    52,745
7200P              32,700    50,077    37,621    47,226    38,067    46,048    37,992    44,965    38,234    44,390    38,512    43,556    38,661    43,046    40,196    43,687    41,700    44,226    43,205    45,012    44,676    45,967    49,788    48,963    51,901    50,309

7300C                 300    30,704     2,400    28,227     4,100    27,171     6,350    26,984     8,150    26,651    13,200    31,454    18,350    35,481       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,500    50,341    39,893    48,011    39,957    46,875    39,663    45,807    39,736    45,208    39,861    44,359    39,910    43,824       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    28,750     1,800    26,566     3,300    25,688     5,400    25,663     7,050    25,440    11,750    30,171    16,700    34,392    18,750    36,289    25,250    40,848    31,100    44,610    34,864    47,584    31,850    47,764    37,383    51,718
7400P              42,350    50,540    42,012    48,697    41,680    47,583    41,243    46,583    41,159    45,964    41,151    45,114    41,108    44,560    42,468    45,117    43,753    45,555    45,125    46,276    46,522    47,176    51,218    49,944    53,275    51,279

7500C                 100    26,798     1,350    24,880     2,650    24,191     4,600    24,337     6,050    24,216    10,400    28,859    15,150    33,276       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              46,407    50,606    43,770    49,184    43,264    48,207    42,727    47,289    42,464    46,631    42,376    45,819    42,251    45,251       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    24,828     1,000    23,185     2,100    22,685     3,800    22,994     5,200    22,991     9,150    27,525    13,750    32,154    15,650    34,206    21,850    39,137    27,400    43,142    31,750    46,298    28,600    46,472    34,000    50,602
7600P              48,046    50,673    45,384    49,619    44,697    48,748    44,060    47,893    43,669    47,234    43,529    46,472    43,316    45,882    44,513    46,370    45,615    46,740    46,899    47,435    48,227    48,294    52,493    50,835    54,515    52,173

7700C                  50    22,861       750    21,506     1,600    21,165     3,050    21,628     4,400    21,757     8,000    26,170    12,400    30,998       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              50,739    50,739    46,596    49,896    45,963    49,203    45,216    48,392    44,767    47,774    44,605    47,075    44,330    46,483       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    20,936       500    19,805     1,300    19,709     2,550    20,310     3,750    20,541     7,000    24,839    11,150    29,826    12,850    32,006    18,700    37,311    24,000    41,575    28,300    44,928    25,550    45,098    30,800    49,417
7800P              50,739    50,739    47,765    50,172    46,952    49,529    46,284    48,850    45,753    48,248    45,571    47,602    45,273    47,038    46,338    47,482    47,297    47,810    48,499    48,481    49,760    49,301    53,606    51,637    55,592    52,975

7900C                  50    19,081       350    18,151     1,000    18,244     2,050    18,972     3,150    19,327     6,050    23,471    10,000    28,646       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    48,587    50,341    47,909    49,851    47,205    49,235    46,616    48,656    46,472    48,096    46,140    47,544       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    17,319       250    16,561       750    16,797     1,600    17,625     2,750    18,197     5,200    22,109     8,900    27,435    10,450    29,749    15,900    35,411    20,850    39,906    25,050    43,459    22,700    43,643    27,750    48,146
8000P              50,739    50,739    49,183    50,454    48,644    50,085    47,967    49,546    47,398    49,027    47,280    48,538    46,950    48,022    47,882    48,418    48,752    48,740    49,918    49,417    51,129    50,215    54,549    52,348    56,521    53,698

8100C                  50    15,671       150    14,926       550    15,376     1,250    16,312     2,300    17,033     4,450    20,765     7,950    26,258       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    49,753    50,567    49,135    50,228    48,631    49,816    48,052    49,333    47,989    48,924    47,657    48,434       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    14,152       100    13,422       400    14,003       950    15,005     1,900    15,882     3,800    19,456     7,050    25,059     8,350    27,421    13,350    33,414    18,000    38,157    22,100    41,920    20,100    42,129    24,900    46,798
8200P              50,739    50,739    50,081    50,625    49,593    50,368    49,195    50,046    48,626    49,602    48,596    49,256    48,304    48,817    49,159    49,208    49,992    49,551    51,130    50,234    52,300    51,014    55,309    52,960    57,284    54,335

8300C                  50    12,766        50    11,827       250    12,544       750    13,800     1,550    14,751     3,200    18,134     6,200    23,838       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,393    50,682    50,030    50,508    49,587    50,200    49,116    49,836    49,132    49,555    48,888    49,170       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    11,513        50    10,737       200    11,403       550    12,553     1,250    13,641     2,700    16,880     5,450    22,644     6,550    25,049    11,100    31,357    15,400    36,322    19,350    40,295    17,700    40,549    22,250    45,384
8400P              50,739    50,739    50,429    50,682    50,206    50,557    49,950    50,352    49,527    50,034    49,569    49,803    49,389    49,476    50,159    49,852    50,993    50,231    52,134    50,937    53,287    51,717    55,893    53,481    57,880    54,887

8500C                  50    10,388        50     9,762       150    10,275       400    11,360     1,000    12,567     2,250    15,632     4,750    21,435       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,364    50,603    50,218    50,465    49,808    50,168    49,936    50,018    49,828    49,752       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,384        50     8,891       100     9,114       300    10,276       800    11,544     1,850    14,399     4,150    20,278     5,050    22,676     9,150    29,269    13,050    34,411    16,850    38,603    15,500    38,913    19,750    43,888
8600P              50,739    50,739    50,739    50,739    50,506    50,650    50,391    50,541    50,065    50,297    50,236    50,203    50,186    49,985    50,881    50,352    51,752    50,783    52,926    51,530    54,075    52,315    56,304    53,915    58,312    55,359

8700C                  50     8,489        50     8,113        50     7,807       200     9,126       650    10,601     1,500    13,186     3,600    19,122       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,739    50,739    50,637    50,695    50,543    50,613    50,300    50,422    50,474    50,359    50,486    50,190       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,692        50     7,421        50     7,155       150     8,190       500     9,629     1,200    12,008     3,100    17,976     3,850    20,372     7,450    27,149    10,950    32,437    14,600    36,863    13,450    37,200    17,450    42,331
8800P              50,739    50,739    50,739    50,739    50,643    50,696    50,618    50,649    50,420    50,486    50,653    50,486    50,731    50,367    51,343    50,715    52,288    51,219    53,501    52,013    54,665    52,810    56,551    54,269    58,577    55,745

8900C                  50     6,986        50     6,804        50     6,575       100     7,207       350     8,585       950    10,883     2,650    16,841       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,739    50,739    50,739    50,739    50,679    50,683    50,567    50,575    50,776    50,585    50,923    50,517       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,358        50     6,253        50     6,055       -         -         300     7,890       750     9,838     2,250    15,729     2,850    18,077     5,950    24,978     9,100    30,423    12,500    35,034    11,600    35,444    15,350    40,725
9000P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,618    50,606    50,853    50,659    51,066    50,643    51,597    50,976    52,622    51,554    53,868    52,387    55,075    53,219    56,635    54,537    58,680    56,048

9100C                  50     5,802        50     5,761        50     5,591       -         -         200     6,925       600     8,916     1,900    14,649       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,694    50,661    50,893    50,710    51,165    50,744       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,306        50     5,321        50     5,176       -         -         150     6,183       450     7,912     1,600    13,617     2,050    15,838     4,700    22,836     7,500    28,395    10,650    33,183     9,950    33,666    13,400    39,054
9200P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,726    50,687    50,915    50,754    51,224    50,824    51,677    51,142    52,763    51,786    54,041    52,660    55,300    53,529    56,572    54,724    58,630    56,274

9300C                  50     5,073        50     5,073        50     5,073       -         -         100     5,382       350     7,091     1,350    12,650       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,748    50,711    50,913    50,778    51,254    50,883       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,073        50     5,073        50     5,073       -         -          50     5,073       250     6,276     1,100    11,616     1,450    13,752     3,650    20,712     6,050    26,288     9,000    31,298     8,450    31,840    11,600    37,317
9400P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,750    50,712    50,899    50,796    51,259    50,932    51,629    51,226    52,749    51,929    54,044    52,846    55,357    53,754    56,377    54,838    58,436    56,425

9500C                  50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,672       950    10,846       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,758    50,732    50,883    50,803    51,247    50,957       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       750     9,842     1,000    11,802     2,800    18,661     4,850    24,227     7,550    29,402     7,150    30,030    10,000    35,562
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,759    50,732    50,861    50,806    51,214    50,981    51,505    51,248    52,617    51,996    53,900    52,943    55,269    53,896    56,076    54,881    58,115    56,501

9700C                  50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       600     8,957       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,759    50,734    50,833    50,804    51,170    50,990       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       500     8,249       650     9,913     2,100    16,652     3,850    22,207     6,300    27,523     5,950    28,149     8,550    33,768
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,832    50,803    51,130    50,992    51,336    51,227    52,400    52,000    53,649    52,965    55,063    53,964    55,672    54,861    57,684    56,507

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       400     7,494       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,792    51,082    50,986       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       300     6,664       400     8,162     1,550    14,748     2,950    20,105     5,150    25,571     4,950    26,336     7,200    31,893
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,792    51,022    50,974    51,162    51,173    52,139    51,953    53,295    52,922    54,744    53,968    55,220    54,786    57,143    56,447

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       250     6,124       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,986    50,962       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       200     5,551       250     6,732     1,100    12,873     2,250    18,129     4,200    23,692     4,050    24,487     6,050    30,052
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,948    50,948    51,028    51,109    51,854    51,866    52,912    52,826    54,363    53,912    54,710    54,660    56,551    56,330

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,905    50,928       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,471       750    11,072     1,700    16,263     3,350    21,773     3,250    22,607     5,050    28,226
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,923    51,041    51,573    51,746    52,529    52,691    53,919    53,803    54,164    54,483    55,926    56,163

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       500     9,436     1,250    14,441     2,650    19,920     2,600    20,818     4,150    26,360
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,865    50,990    51,334    51,613    52,153    52,525    53,462    53,652    53,642    54,277    55,265    55,943

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       350     8,147       900    12,718     2,100    18,201     2,050    19,062     3,350    24,462
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,921    51,173    51,498    51,815    52,340    53,035    53,477    53,141    54,041    54,589    55,675

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,603       -         -       1,600    16,412     1,600    17,379     2,700    22,657
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,997    51,340       -         -      52,592    53,262    52,686    53,789    53,971    55,386

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       150     5,806       -         -       1,200    14,705     1,200    15,639     2,150    20,888
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,935    51,264       -         -      52,191    53,029    52,247    53,501    53,398    55,072

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,073       -         -         900    13,156       900    14,058     1,650    19,034
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,871    51,173       -         -      51,864    52,801    51,895    53,223    52,836    54,712

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,624       650    12,484     1,250    17,263
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,053       -         -      51,572    52,556    51,588    52,931    52,358    54,345

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   118,529   121,176       -         -         -         -     115,630   119,673   118,622   122,160   121,136   124,541   123,025   126,682   127,560   131,310   131,975   135,886   135,713   139,822   142,788   147,377   146,379   152,364

14600P                 50    21,705     2,650    30,031       -         -         -         -      15,600    35,989    20,150    41,988    25,900    47,733    31,950    53,479    40,152    61,193    47,653    67,683    52,920    73,056    65,901    82,300    79,919    92,275

14700C            122,892   122,892   118,130   121,030       -         -         -         -     115,164   119,460   118,237   122,000   120,817   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,115     2,800    31,281       -         -         -         -      16,250    36,987    20,950    43,012    26,850    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   117,718   120,883       -         -         -         -     114,699   119,247   117,824   121,814   120,471   124,288   122,399   126,456   127,081   131,191   131,630   135,859   135,447   139,876   142,642   147,510   146,127   152,471
14800P                 50    24,578     3,000    32,585       -         -         -         -      16,850    37,998    21,800    44,062    27,800    49,768    34,100    55,514    42,200    63,175    49,728    69,585    55,128    74,958    68,082    84,069    82,100    93,951

14900C            122,892   122,892   117,292   120,737       -         -         -         -     114,180   119,021   117,385   121,628   120,099   124,142       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,107     3,250    33,928       -         -         -         -      17,550    39,035    22,650    45,113    28,800    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   116,840   120,591       -         -         -         -     113,661   118,782   116,933   121,442   119,726   123,982   121,708   126,203   126,536   131,044   131,217   135,806   135,114   139,876   142,443   147,603   145,821   152,551
15000P                 50    27,703     3,450    35,271       -         -         -         -      18,200    40,072    23,550    46,177    29,800    51,830    36,109    57,535    44,302    65,156    51,830    71,474    57,389    76,874    70,263    85,824    84,282    95,613

15100C            122,892   122,892   116,308   120,404       -         -         -         -     113,116   118,529   116,454   121,229   119,314   123,823       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    29,366     3,700    36,654       -         -         -         -      18,900    41,123    24,500    47,268    30,850    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,280   122,825   115,763   120,218       -         -         -         -     112,531   118,263   115,949   121,003   118,902   123,650   120,923   125,911   125,924   130,872   130,739   135,726   134,715   139,862   142,190   147,683   145,462   152,590
15200P                 50    31,068     4,000    38,077       -         -         -         -      19,650    42,187    25,450    48,345    31,900    53,904    38,104    59,584    46,417    67,138    53,984    73,376    59,663    78,762    72,458    87,567    86,450    97,249

15300C            122,213   122,825   115,151   120,005       -         -         -         -     111,919   117,997   115,430   120,777   118,449   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,837     4,250    39,501       -         -         -         -      20,300    43,264    26,400    49,422    33,000    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,160   122,825   114,552   119,806       -         -         -         -     111,307   117,718   114,872   120,537   117,984   123,277   120,085   125,591   125,246   130,659   130,207   135,606   134,250   139,809   141,884   147,736   145,049   152,617
15400P                 50    34,646     4,500    40,937       -         -         -         -      21,050    44,355    27,400    50,526    34,100    56,006    40,126    61,645    48,598    69,120    56,152    75,264    61,951    80,637    74,666    89,296    88,617    98,872

15500C            122,080   122,825   113,887   119,580       -         -         -         -     110,642   117,412   114,300   120,285   117,505   123,078       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,481     4,750    42,413       -         -         -         -      21,750    45,459    28,450    51,643    35,165    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,000   122,825   113,143   119,327   110,735   117,625   110,004   116,973   109,964   117,106   113,701   120,019   116,986   122,852   119,141   125,219   124,474   130,406   129,608   135,447   133,718   139,716   141,525   147,763   144,584   152,604
15600P                 50    38,370     5,050    43,903    11,150    45,220    18,000    45,565    22,500    46,576    29,500    52,747    36,189    58,134    42,227    63,707    50,806    71,101    58,360    77,140    64,278    82,499    76,874    90,998    90,772   100,468

15700C            121,907   122,825   112,371   119,061   109,964   117,306   109,286   116,641   109,246   116,787   113,076   119,739   116,454   122,626       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,285     5,350    45,419    11,650    46,550    18,700    46,749    23,300    47,707    30,600    53,878    37,200    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,296   122,759   111,560   118,795   109,166   116,986   108,528   116,308   108,488   116,441   112,424   119,460   115,909   122,399   118,117   124,807   123,636   130,113   128,930   135,274   133,106   139,610   141,099   147,749   144,052   152,577
15800P                 50    42,214     5,650    46,962    12,200    47,893    19,400    47,946    24,100    48,850    31,700    54,995    38,224    60,262    44,368    65,781    53,053    73,070    60,608    79,015    66,619    84,348    79,081    92,687    92,927   102,050

15900C            121,136   122,759   110,682   118,489   108,315   116,641   107,743   115,976   107,716   116,095   111,746   119,154   115,324   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,169     6,000    48,518    12,750    49,263    20,150    49,156    24,900    50,008    32,850    56,126    39,274    61,339       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,498   122,705   109,751   118,183   107,397   116,281   106,932   115,603   106,905   115,736   111,041   118,835   114,725   121,894   117,013   124,355   122,719   129,781   128,185   135,048   132,441   139,450   140,620   147,709   143,480   152,511
16000P                100    46,151     6,350    50,087    13,350    50,633    20,900    50,380    25,750    51,178    34,050    57,269    40,352    62,416    46,563    67,856    55,328    75,025    62,842    80,877    68,960    86,184    81,289    94,363    95,068   103,620

16100C            120,258   122,692   108,754   117,838   106,453   115,896   106,067   115,217   106,054   115,350   110,310   118,503   114,100   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    48,119     6,800    51,683    13,950    52,029    21,700    51,617    26,700    52,348    35,250    58,413    41,429    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,553   122,639   107,703   117,492   105,455   115,497   105,176   114,832   105,176   114,951   109,552   118,157   113,449   121,335   115,803   123,862   121,721   129,422   127,360   134,795   131,696   139,264   140,088   147,643   142,828   152,418
16200P                200    50,074     7,250    53,279    14,600    53,426    22,500    52,867    27,600    53,532    36,402    59,557    42,533    64,558    48,824    69,931    57,655    76,980    65,130    82,726    71,314    87,992    83,497    96,026    97,209   105,149

16300C            118,808   122,572   106,586   117,106   104,418   115,071   104,232   114,419   104,258   114,539   108,754   117,798   112,770   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    52,042     7,750    54,875    15,300    54,835    23,400    54,117    28,550    54,716    37,519    60,714    43,650    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            118,024   122,506   105,375   116,680   103,314   114,619   103,261   113,994   103,314   114,114   107,942   117,439   112,079   120,737   114,513   123,317   120,644   129,010   126,456   134,502   130,872   139,038   139,490   147,550   142,137   152,298
16400P                300    54,011     8,250    56,498    16,050    56,259    24,250    55,381    29,550    55,926    38,623    61,871    44,781    66,726    51,098    71,992    60,009    78,922    67,431    84,561    73,682    89,788    85,705    97,661    99,324   106,679

16500C            117,159   122,439   104,125   116,255   102,183   114,153   102,250   113,542   102,316   113,661   107,091   117,053   111,347   120,431       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                350    55,979     8,800    58,121    16,750    57,695    25,150    56,658    30,550    57,136    39,753    63,028    45,898    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            116,215   122,373   102,782   115,789   100,973   113,661   101,199   113,063   101,292   113,196   106,227   116,654   110,589   120,085   113,116   122,732   119,473   128,557   125,485   134,170   129,980   138,772   138,825   147,430   141,379   152,152
16600P                400    57,948     9,350    59,743    17,600    59,118    26,150    57,921    31,650    58,333    40,897    64,185    47,068    68,880    53,452    74,067    62,350    80,837    69,731    86,383    76,049    91,557    87,913    99,271   101,412   108,168

16700C            115,178   122,320   101,399   115,324    99,710   113,143   100,095   112,584   100,228   112,704   105,309   116,228   109,818   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                450    59,916     9,950    61,366    18,400    60,554    27,150    59,198    32,750    59,557    42,081    65,356    48,239    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,741   122,187    99,883   114,779    98,406   112,611    98,965   112,079    99,138   112,212   104,378   115,803   109,006   119,380   111,626   122,094   118,223   128,065   124,434   133,811   129,010   138,479   138,107   147,270   140,554   151,965
16800P                550    61,871    10,600    63,002    19,300    61,991    28,150    60,501    33,900    60,767    43,278    66,513    49,422    71,048    55,820    76,129    64,757    82,739    72,059    88,179    78,416    93,312    90,094   100,867   103,500   109,645

16900C            112,212   122,054    98,326   114,233    97,050   112,052    97,768   111,547    97,994   111,693   103,407   115,364   108,182   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                650    63,826    11,300    64,611    20,200    63,441    29,250    61,778    35,050    61,991    44,461    67,683    50,619    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            110,323   121,867    96,677   113,648    95,613   111,454    96,544   111,001    96,810   111,148   102,410   114,885   107,331   118,636   110,030   121,402   116,880   127,533   123,291   133,399   127,959   138,147   137,322   147,071   139,676   151,753
17000P                800    65,755    12,000    66,247    21,100    64,890    30,350    63,068    36,250    63,228    45,698    68,840    51,830    73,203    58,227    78,177    67,151    84,627    74,386    89,961    80,797    95,028    92,275   102,449   105,562   111,094

17100C            107,550   121,681    94,975   113,050    94,124   110,842    95,267   110,429    95,587   110,576   101,385   114,419   106,439   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                950    67,697    12,750    67,856    22,100    66,327    31,550    64,358    37,550    64,438    46,935    70,011    53,053    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            102,700   121,482    93,153   112,385    92,581   110,190    93,951   109,831    94,323   109,991   100,335   113,914   105,535   117,811   108,341   120,657   115,457   126,948   122,080   132,946   126,828   137,774   136,471   146,858   138,745   151,513
17200P              1,150    69,612    13,550    69,465    23,100    67,776    32,750    65,648    38,850    65,662    48,185    71,181    54,277    75,344    60,687    80,212    69,572    86,503    76,741    91,730    83,164    96,730    94,456   103,992   107,610   112,531

17300C             97,900   121,229    91,277   111,706    90,972   109,512    92,581   109,206    93,006   109,392    99,244   113,409   104,591   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,350    71,527    14,450    71,048    24,150    69,226    34,050    66,925    40,650    66,872    49,476    72,338    55,514    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             93,150   120,910    89,296   110,961    89,309   108,807    91,158   108,554    91,663   108,754    98,127   112,877   103,633   116,946   106,533   119,872   113,941   126,323   120,790   132,468   125,631   137,362   135,566   146,605   137,748   151,247
17400P              1,500    73,455    15,350    72,644    25,450    70,596    35,300    68,215    42,028    68,215    50,752    73,509    56,777    77,485    63,175    82,233    72,006    88,338    79,081    93,459    85,519    98,406    96,611   105,522   109,618   113,927

17500C             88,400   120,591    87,221   110,177    87,580   108,062    89,695   107,889    90,267   108,102    96,983   112,331   102,636   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,750    75,357    16,300    74,214    26,550    72,046    36,650    69,492    43,185    69,559    52,042    74,666    58,027    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             83,750   120,152    85,080   109,379    85,798   107,291    88,179   107,198    88,844   107,424    95,813   111,759   101,612   116,015   104,644   119,021   112,345   125,658   119,407   131,936   124,355   136,910   134,582   146,326   136,697   150,941
17600P              2,050    77,233    17,300    75,783    27,750    73,469    38,050    70,769    44,395    70,928    53,386    75,823    59,304    79,613    65,688    84,228    74,440    90,160    81,422    95,188    87,859   100,055    98,752   107,025   111,613   115,311

17700C             79,100   119,713    82,859   108,501    83,936   106,479    86,609   106,479    87,354   106,732    94,602   111,188   100,574   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,400    79,081    18,350    77,326    29,300    74,772    39,550    72,019    45,978    72,285    54,702    76,980    60,594    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             74,500   119,207    80,400   107,597    82,034   105,641    85,000   105,735    85,838   106,001    93,366   110,589    99,497   115,031   102,636   118,117   110,656   124,940   117,944   131,364   123,011   136,418   133,545   146,007   135,580   150,609
17800P              2,850    80,903    19,450    78,855    30,550    76,195    41,000    73,283    47,294    73,642    56,046    78,137    61,871    81,715    68,229    86,210    76,874    91,956    83,776    96,877    90,200   101,665   100,867   108,501   113,582   116,654

17900C             70,000   118,582    76,650   106,612    80,052   104,750    83,337   104,950    84,282   105,256    92,102   109,964    98,406   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,300    82,712    20,650    80,358    32,050    77,525    42,350    74,599    48,624    75,025    57,402    79,281    63,188    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             65,550   117,891    72,900   105,615    78,031   103,833    81,635   104,139    82,672   104,484    90,812   109,326    97,276   113,981   100,534   117,146   108,887   124,168   116,401   130,752   121,575   135,886   132,441   145,648   134,396   150,250
18000P              3,850    84,494    21,900    81,834    33,300    78,948    44,200    75,756    50,047    76,395    58,786    80,425    64,491    83,803    70,795    88,165    79,307    93,725    86,117    98,539    92,514   103,247   102,968   109,964   115,523   117,997

18100C             61,200   117,079    69,250   104,538    75,943   102,862    79,879   103,301    81,036   103,673    89,495   108,674    96,119   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,450    86,250    23,200    83,297    35,000    80,225    45,750    77,020    51,697    77,725    60,155    81,555    65,795    84,840       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             56,900   116,202    65,700   103,407    73,650   101,864    78,071   102,436    79,347   102,848    88,152   108,009    94,948   112,863    98,340   116,135   107,038   123,357   114,765   130,100   120,072   135,314   131,271   145,275   133,159   149,851
18200P              5,150    87,966    24,600    84,721    36,750    81,489    47,300    78,297    53,120    79,108    61,552    82,686    67,125    85,864    73,362    90,094    81,741    95,454    88,445   100,175    94,815   104,817   105,056   111,387   117,425   119,301

18300C             52,700   115,204    62,200   102,210    70,300   100,827    76,222   101,532    77,618   101,997    86,769   107,317    93,738   112,291       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,900    89,655    26,050    86,130    38,400    82,779    49,350    79,401    54,609    80,478    62,948    83,816    68,441    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             48,650   114,034    58,750   100,973    67,000    99,736    73,948   100,840    75,716   101,173    85,372   106,599    92,514   111,693    96,026   115,058   105,096   122,493   113,050   129,395   118,489   134,702   130,034   144,850   131,896   149,438
18400P              6,850    91,277    27,600    87,500    40,100    84,069    50,965    80,651    56,126    81,861    64,358    84,933    69,771    87,899    75,943    91,996    84,162    97,156    90,759   101,798    97,076   106,333   107,104   112,784   119,287   120,537

18500C             44,650   112,784    55,400    99,670    62,550    98,898    72,006    99,829    73,908   100,242    83,949   105,881    91,264   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,900    92,847    29,300    88,817    42,200    85,199    52,721    81,688    57,841    83,138    65,781    86,037    71,115    88,897       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             40,850   111,307    52,150    98,300    59,550    97,675    69,250    98,792    72,099    99,284    82,499   105,123    89,987   110,456    93,645   113,914   103,075   121,588   111,254   128,650   116,840   134,050   128,730   144,398   130,592   148,986
18600P              9,050    94,390    31,150    90,067    44,150    86,396    54,370    82,845    59,411    84,494    67,204    87,141    72,445    89,908    78,536    93,871    86,569    98,819    93,060   103,367    99,324   107,836   109,126   114,167   121,109   121,748

18700C             37,100   109,764    48,700    97,369    56,600    96,398    66,350    97,728    70,263    98,287    81,103   104,351    88,750   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,350    95,866    33,000    91,317    45,800    87,700    55,966    84,056    60,993    85,851    68,601    88,258    73,788    90,892       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             33,500   108,049    45,700    96,584    53,700    95,095    63,550    96,611    67,750    97,276    79,600   103,567    87,407   109,139    91,144   112,717   100,986   120,631   109,379   127,852   115,111   133,372   127,374   143,919   129,236   148,507
18800P             11,850    97,262    35,000    92,514    48,250    88,711    57,775    85,053    62,603    87,194    70,037    89,336    75,131    91,876    81,116    95,706    88,963   100,454    95,347   104,923   101,532   109,286   111,134   115,510   122,878   122,918

18900C             30,100   106,094    42,900    95,706    50,950    93,738    60,800    95,480    64,950    96,238    78,071   102,769    86,064   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             13,500    98,592    37,200    93,632    50,200    89,908    59,464    86,450    64,372    88,391    71,487    90,426    76,475    92,847       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,850   104,524    40,200    94,802    48,150    92,355    58,100    94,310    62,250    95,161    76,554   101,944    84,694   107,769    88,657   111,467    98,845   119,620   107,424   127,015   113,355   132,640   125,937   143,400   127,826   148,002
19000P             15,300    99,869    39,450    94,722    52,650    90,918    61,273    87,833    66,034    89,695    72,923    91,490    77,818    93,804    83,710    97,449    91,331   102,037    97,595   106,439   103,713   110,682   113,089   116,827   124,621   124,075

19100C             23,950   103,686    37,550    93,871    45,400    90,918    55,250    93,126    60,100    94,057    74,985   101,093    83,244   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             17,250   101,093    41,800    95,786    54,900    91,996    63,055    89,216    67,710    90,998    74,386    92,541    79,161    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             21,100   102,822    35,000    92,913    43,200    89,402    52,950    91,876    57,350    92,927    73,429   100,228    81,834   106,333    86,090   110,150    96,637   118,569   105,455   126,150   111,533   131,882   124,501   142,855   126,376   147,470
19200P             19,450   102,210    44,400    96,744    57,400    92,993    64,877    90,586    69,412    92,275    75,836    93,592    80,504    95,693    86,277    99,164    93,658   103,567    99,829   107,876   105,841   112,052   115,018   118,090   126,310   125,192

19300C             18,500   101,864    32,600    91,889    40,800    87,873    50,400    90,612    55,400    91,783    71,820    99,351    80,411   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,850   103,247    46,750    97,794    60,050    93,924    66,805    91,743    71,168    93,405    77,286    94,616    81,848    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,100   100,827    30,250    90,839    38,650    86,716    48,100    89,322    52,800    90,612    70,224    98,446    78,962   104,817    83,484   108,794    94,390   117,478   103,420   125,232   109,671   131,071   122,998   142,283   124,873   146,911
19400P             24,500   104,178    49,700    98,619    63,050    94,709    68,628    93,060    72,870    94,642    78,749    95,613    83,178    97,528    88,804   100,814    95,959   105,056   102,011   109,272   107,929   113,369   116,893   119,314   127,946   126,296

19500C             13,950    99,696    28,100    89,721    36,650    85,598    46,000    87,992    50,450    89,402    68,450    97,528    77,499   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             27,400   105,016    52,450    99,510    65,595    95,587    70,463    94,310    74,599    95,839    80,199    96,611    84,508    98,459       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             12,000    98,473    25,950    88,604    34,700    84,455    43,950    86,662    48,450    88,192    66,150    96,597    76,009   103,247    80,810   107,370    92,075   116,335   101,332   124,275   107,756   130,233   121,442   141,671   123,330   146,313
19600P             30,350   107,477    55,350   100,348    67,763    96,478    72,298    95,573    76,328    96,983    81,648    97,595    85,838    99,297    91,277   102,423    98,193   106,506   104,152   110,642   109,951   114,646   118,715   120,511   129,542   127,360

19700C             10,350    97,143    24,100    87,367    32,800    83,311    41,950    85,292    46,550    86,968    63,900    95,653    74,533   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             33,600   109,685    58,300   101,173    69,931    97,861    74,134    96,770    78,044    98,114    83,085    98,539    87,141   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              8,900    95,720    22,350    86,104    30,950    82,140    40,000    83,923    44,650    85,731    61,650    94,682    73,150   101,625    78,124   105,907    89,708   115,151    99,204   123,277   105,774   129,369   119,846   141,033   121,748   145,701
19800P             37,050   111,653    61,500   102,130    72,112    99,045    75,969    97,954    79,760    99,204    84,494    99,351    88,458   101,053    93,711   103,979   100,388   107,916   106,227   111,959   111,932   115,896   120,511   121,668   131,098   128,398

19900C              7,550    94,270    20,700    84,800    29,250    80,943    38,150    82,526    42,850    84,481    59,500    93,685    71,500   100,787       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             40,700   113,382    66,000   102,822    74,253   100,308    77,778    99,111    81,449   100,268    85,904   100,268    89,748   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,400    92,727    19,150    83,457    27,550    79,733    36,350    81,116    41,100    83,218    57,350    92,687    69,250    99,936    75,384   104,391    87,314   113,927    97,023   122,253   103,753   128,451   118,197   140,368   120,125   145,049
20000P             44,700   114,672    69,400   104,232    76,381   101,545    79,573   100,162    82,885   100,508    87,301   101,173    91,038   102,729    96,092   105,482   102,543   109,272   108,262   113,236   113,848   117,106   122,240   122,798   132,587   129,395

20200C              4,500    89,495    16,300    80,691    24,400    77,246    32,950    78,257    37,750    80,664    53,200    90,626    64,950    98,180       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             53,050   116,813    76,450   106,852    80,558   103,886    83,111   102,277    86,051   102,396    90,067   102,942    93,578   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              3,050    86,090    13,800    77,818    21,550    74,679    29,750    75,344    34,600    78,071    49,250    88,498    60,750    96,358    67,850   101,213    82,393   111,347    92,528   120,059    99,603   126,522   114,765   138,931   116,760   143,666
20400P             61,550   118,755    82,313   109,219    84,601   106,027    86,556   104,258    89,096   104,178    92,780   104,644    96,065   105,934   100,654   108,315   106,639   111,853   112,145   115,670   117,505   119,394   125,565   124,966   135,433   131,310

20600C              2,050    82,499    11,600    74,839    18,900    72,059    26,750    72,391    31,600    75,437    45,500    86,303    56,750    94,469       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,500   120,125    87,168   111,294    88,498   108,022    89,881   106,120    92,036   105,868    95,414   106,253    98,499   107,437       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,350    78,789     9,650    71,780    16,550    69,372    24,000    69,412    28,850    72,804    41,950    84,069    52,900    92,528    60,400    97,848    76,650   108,594    87,873   117,718    95,294   124,461   111,161   137,389   113,249   142,190
20800P             79,750   121,109    91,783   113,169    92,222   109,844    93,086   107,876    94,842   107,437    97,967   107,796   100,853   108,887   104,937   110,935   110,483   114,247   115,776   117,931   120,910   121,522   128,677   127,001   138,067   133,119

21000C                850    74,998     7,950    68,654    14,400    66,659    21,450    66,406    26,250    70,130    38,550    81,755    49,200    90,533       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,250   121,774    96,105   114,818    95,746   111,507    96,159   109,512    97,542   108,940   100,441   109,272   103,141   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                550    71,128     6,550    65,475    12,500    63,893    19,100    63,387    23,850    67,457    35,350    79,401    45,700    88,484    53,500    94,310    69,400   105,681    82,400   115,231    90,865   122,266   107,424   135,713   109,618   140,594
21200P             98,900   122,227   100,055   116,215    99,058   113,023    99,045   111,001   100,069   110,310   102,822   110,656   105,336   111,587   108,887   113,329   114,047   116,441   119,128   120,032   124,049   123,503   131,563   128,890   140,487   134,795

21400C                300    67,231     5,300    62,244    10,750    61,113    16,950    60,914    21,600    64,784    32,300    76,993    42,300    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            108,700   122,493   103,673   117,425   102,117   114,366   101,771   112,385   102,476   111,587   105,096   111,986   107,450   112,850       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    63,294     4,300    58,998     9,250    58,307    15,000    58,453    19,550    62,124    29,450    74,546    39,100    84,215    47,150    90,612    62,600   102,622    75,400   112,597    85,150   119,952   103,553   133,931   105,868   138,905
21600P            115,417   122,692   106,971   118,489   104,963   115,590   104,338   113,661   104,724   112,797   107,251   113,209   109,459   114,047   112,491   115,483   117,292   118,463   122,200   121,947   126,908   125,312   134,236   130,672   142,695   136,351

21800C                100    59,357     3,600    55,766     7,900    55,514    13,200    55,979    17,650    59,477    26,750    72,059    36,100    82,021       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            117,784   122,759   109,778   119,327   107,503   116,641   106,719   114,832   106,838   113,901   109,299   114,380   111,360   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    55,394     2,900    52,535     6,700    52,707    11,750    53,545    15,850    56,817    24,250    69,545    33,200    79,773    41,350    86,782    56,250    99,430    68,850   109,844    78,600   117,518    99,577   132,042   102,024   137,109
22000P            119,846   122,825   112,318   120,072   109,858   117,611   108,887   115,869   108,780   114,912   111,201   115,444   113,156   116,202   115,696   117,412   120,232   120,285   124,953   123,703   129,488   126,961   136,657   132,308   144,677   137,801

22200C                 50    51,471     2,250    49,303     5,800    49,968    10,450    51,125    14,250    54,224    21,900    66,992    30,450    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            122,892   122,892   114,459   120,670   111,919   118,436   110,882   116,813   110,549   115,829   112,983   116,454   114,845   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    47,614     1,750    46,111     5,050    47,294     9,350    48,771    12,750    51,643    19,700    64,411    27,900    75,171    36,050    82,832    50,400    96,105    62,650   106,958    72,400   114,965    95,507   130,047    97,450   135,234
22400P            122,892   122,892   116,295   121,176   113,794   119,181   112,677   117,665   112,212   116,680   114,619   117,372   116,401   118,104   118,516   119,128   122,812   121,921   127,414   125,286   131,763   128,478   138,852   133,811   146,433   139,118

22600C                 50    43,876     1,350    42,972     4,200    44,581     8,100    46,350    11,400    49,116    17,650    61,818    25,450    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   117,824   121,575   115,404   119,806   114,286   118,423   113,701   117,452   116,135   118,223   117,838   118,955       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    40,272     1,050    39,926     3,500    41,908     7,000    43,956    10,400    46,895    15,800    59,238    23,150    70,410    31,250    78,789    44,950    92,674    56,900   103,966    66,550   112,305    89,650   127,946    91,400   133,239
22800P            122,892   122,892   119,008   121,881   116,800   120,351   115,749   119,114   115,058   118,157   117,478   118,981   119,168   119,739   120,923   120,617   125,059   123,370   129,542   126,695   133,758   129,834   140,793   135,207   147,975   140,341

23000C                 50    36,854       800    36,934     2,900    39,301     6,000    41,575     9,300    44,515    14,050    56,618    21,050    68,016       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   120,005   122,133   118,010   120,817   117,013   119,700   116,268   118,782   118,702   119,686   120,338   120,444       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,649       600    34,021     2,400    36,747     5,000    39,141     8,500    42,466    12,450    54,024    19,050    65,595    26,950    74,679    39,950    89,136    51,500   100,867    61,050   109,552    83,550   125,738    85,650   131,177
23200P            122,892   122,892   120,803   122,333   119,021   121,202   118,117   120,232   117,332   119,340   119,793   120,311   121,402   121,096   122,918   121,881   126,948   124,634   131,364   127,946   135,473   131,031   142,509   136,471   149,292   141,445

23400C                 50    30,656       450    31,215     1,900    34,154     4,250    36,841     7,500    40,099    11,000    51,444    17,150    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   121,415   122,493   119,833   121,522   119,074   120,684   118,290   119,846   120,724   120,870   122,346   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,903       350    28,621     1,550    31,747     3,600    34,606     6,600    37,798     9,650    48,837    15,400    60,648    23,050    70,503    35,350    85,519    46,450    97,661    55,900   106,705    77,800   123,450    80,150   129,010
23600P            122,892   122,892   121,828   122,586   120,511   121,788   119,886   121,083   119,154   120,325   121,548   121,362   123,171   122,227   124,541   122,971   128,504   125,724   132,867   129,036   136,883   132,095   143,959   137,601   150,396   142,429

23800C                 50    25,376       250    26,001     1,250    29,406     3,050    32,438     5,800    35,590     8,450    46,297    13,800    58,187       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,213   122,692   121,083   122,014   120,551   121,402   119,859   120,710   122,227   121,801   123,849   122,692       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,075       200    23,727     1,000    27,145     2,550    30,297     5,100    33,476     7,350    43,770    12,350    55,766    19,600    66,300    31,150    81,834    41,800    94,390    51,100   103,793    72,350   121,069    74,900   126,775
24000P            122,892   122,892   122,413   122,745   121,548   122,200   121,123   121,695   120,498   121,056   122,785   122,173   124,421   123,091   125,764   123,849   129,714   126,655   134,064   129,967   138,014   133,026   145,182   138,612   151,274   143,307

24200C                 50    20,987       100    20,774       800    25,004     2,100    28,182     4,350    31,175     6,350    41,256    10,950    53,279       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,599   122,798   121,894   122,360   121,615   121,961   121,016   121,362   123,237   122,493   124,887   123,450       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    19,098        50    18,061       600    22,782     1,750    26,201     3,750    29,087     5,500    38,875     9,700    50,832    16,550    62,111    27,300    78,084    37,500    91,038    46,550   100,787    67,150   118,596    69,900   124,461
24400P            122,892   122,892   122,612   122,798   122,227   122,506   121,974   122,147   121,495   121,641   123,583   122,759   125,232   123,756   126,642   124,554   130,619   127,414   134,968   130,752   138,891   133,811   146,167   139,503   151,939   144,092

24600C                 50    17,396        50    16,585       500    20,974     1,450    24,299     3,300    27,291     4,700    36,455     8,550    48,398       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,772   122,838   122,386   122,572   122,253   122,320   121,854   121,867   123,836   122,985   125,498   124,009       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,866        50    15,241       400    19,178     1,200    22,490     2,850    25,589     4,000    34,101     7,500    45,991    13,900    57,974    23,850    74,320    33,500    87,620    42,350    97,728    62,200   116,055    65,150   122,067
24800P            122,892   122,892   122,772   122,838   122,532   122,652   122,479   122,453   122,173   122,067   124,009   123,158   125,658   124,208   127,201   125,099   131,217   128,025   135,580   131,404   139,503   134,476   146,925   140,288   152,404   144,757

25000C                 50    14,483        50    14,044       300    17,329       950    20,615     2,450    23,940     3,400    31,866     6,550    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,665   122,719   122,665   122,572   122,426   122,240   124,102   123,291   125,738   124,381       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,246        50    12,954       250    15,866       800    19,058     2,100    22,344     2,850    29,619     5,700    41,269    11,550    53,838    20,700    70,516    29,850    84,162    38,450    94,629    57,550   113,435    60,600   119,606
25200P            122,892   122,892   122,892   122,892   122,732   122,745   122,772   122,652   122,626   122,399   124,142   123,410   125,751   124,501   127,493   125,498   131,550   128,491   135,926   131,922   139,876   135,008   147,457   140,953   152,657   145,329

25400C                 50    12,289        50    12,289       150    13,778       650    17,489     1,800    20,827     2,400    27,557     4,950    38,995       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   122,825   122,812   122,852   122,719   122,785   122,519   124,128   123,477   125,698   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,289        50    12,289       100    12,289       500    15,853     1,550    19,418     2,000    25,522     4,250    36,708     9,500    49,742    17,850    66,686    26,450    80,637    34,800    91,477    53,150   110,749    56,300   117,066
25600P            122,892   122,892   122,892   122,892   122,838   122,812   122,918   122,785   122,905   122,612   124,089   123,530   125,605   124,634   127,533   125,764   131,630   128,837   136,045   132,308   140,022   135,433   147,776   141,512   152,737   145,794

25800C                 50    12,289        50    12,289        50    12,289       400    14,430     1,300    17,968     1,650    23,554     3,650    34,526       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,892   122,892   122,878   122,852   122,958   122,825   122,998   122,705   124,009   123,557   125,458   124,660       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,289        50    12,289        50    12,289       300    12,954     1,100    16,638     1,350    21,652     3,100    32,345     7,750    45,765    15,350    62,922    23,400    77,140    31,400    88,272    48,950   107,996    52,200   114,473
26000P            122,892   122,892   122,892   122,892   122,892   122,878   122,971   122,865   123,051   122,772   123,916   123,557   125,286   124,660   127,400   125,924   131,497   129,049   135,939   132,574   139,969   135,753   147,896   141,964   152,630   146,180

26200C                 50    12,289        50    12,289        50    12,289       -         -         950    15,454     1,100    19,870     2,650    30,337       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,892   122,892   122,892   122,878       -         -     123,091   122,825   123,796   123,557   125,099   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289        50    12,289       -         -         800    14,257       850    17,928     2,200    28,196     6,300    41,974    13,100    59,145    20,600    73,602    28,300    85,080    45,050   105,189    48,350   111,839
26400P            122,892   122,892   122,892   122,892   122,905   122,878       -         -     123,118   122,865   123,663   123,530   124,873   124,594   127,108   125,977   131,191   129,156   135,633   132,734   139,729   135,965   147,816   142,310   152,338   146,459

26600C                 50    12,289        50    12,289        50    12,289       -         -         700    13,260       700    16,478     1,850    26,280       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,892   122,892   122,905   122,878       -         -     123,131   122,892   123,570   123,503   124,660   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289        50    12,289       -         -         550    12,289       550    14,922     1,550    24,445     5,050    38,264    11,100    55,407    18,050    70,051    25,400    81,834    41,350   102,330    44,700   109,139
26800P            122,892   122,892   122,892   122,892   122,892   122,892       -         -     123,131   122,931   123,463   123,463   124,461   124,461   126,722   125,937   130,725   129,156   135,167   132,787   139,317   136,072   147,563   142,576   151,899   146,659

27000C                 50    12,289        50    12,289        50    12,289       -         -         450    12,289       400    13,193     1,250    22,477       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892   122,892   122,892       -         -     123,118   122,945   123,330   123,397   124,222   124,368       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -         400    12,289       350    12,329     1,050    20,907     4,000    34,686     9,350    51,737    15,800    66,579    22,750    78,589    37,900    99,444    41,250   106,400
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,104   122,958   123,291   123,370   124,049   124,288   126,270   125,844   130,167   129,089   134,582   132,747   138,772   136,098   147,151   142,735   151,314   146,765

27400C                 50    12,289        50    12,289       -         -         -         -         350    12,289       250    12,289       850    19,218       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,091   122,971   123,184   123,317   123,862   124,182       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         250    12,289       200    12,289       650    17,369     3,150    31,334     7,850    48,199    13,700    63,042    20,350    75,384    34,650    96,504    38,000   103,620
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,064   122,971   123,131   123,277   123,663   124,062   125,804   125,698   129,528   128,930   133,851   132,627   138,120   136,045   146,579   142,802   150,595   146,792

27800C                 50    12,289        50    12,289       -         -         -         -         200    12,289       150    12,289       550    16,159       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   122,971   123,078   123,237   123,557   123,982       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         150    12,289       100    12,289       400    14,377     2,450    28,142     6,500    44,648    11,850    59,584    18,100    72,139    31,650    93,552    34,950   100,814
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,038   122,971   123,025   123,171   123,397   123,849   125,339   125,512   128,837   128,717   133,066   132,428   137,349   135,912   145,887   142,802   149,758   146,738

28200C                 50    12,289        50    12,289       -         -         -         -         100    12,289        50    12,289       350    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     123,011   122,971   122,958   123,091   123,330   123,796       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       250    12,289     1,850    25,004     5,350    41,243    10,200    56,179    16,100    68,960    28,800    90,559    32,050    97,941
28400P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,958   122,958   123,091   123,211   123,663   124,873   125,286   128,118   128,451   132,215   132,175   136,524   135,713   145,063   142,709   148,800   146,619

28600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,958   122,958   123,091   123,158   123,596       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       150    12,289     1,400    22,197     4,400    38,024     8,750    52,840    14,250    65,781    26,150    87,540    29,350    95,068
28800P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,958   122,958   123,091   123,091   123,503   124,474   125,059   127,440   128,145   131,364   131,856   135,633   135,460   144,145   142,549   147,763   146,433

29000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,945   122,892   122,892   123,025   123,397       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289        50    12,289     1,050    19,617     3,550    34,806     7,450    49,555    12,550    62,616    23,700    84,521    26,800    92,155
29200P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,945   122,892   122,892   123,025   123,397   124,128   124,820   126,762   127,799   130,473   131,497   134,689   135,141   143,147   142,323   146,632   146,167

29400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,945   122,892   122,892   122,958   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,050     2,850    31,773     6,300    46,337    11,050    59,530    21,450    81,515    24,450    89,256
29600P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,945   122,892   122,892       -         -     123,809   124,567   126,137   127,440   129,608   131,098   133,758   134,782   142,083   142,044   145,462   145,861

29800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    14,935     2,300    29,033     5,300    43,198     9,700    56,511    19,350    78,509    22,250    86,343
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,583   124,355   125,591   127,094   128,770   130,659   132,827   134,396   140,980   141,684   144,238   145,475

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    13,020     1,800    26,240       -         -       8,450    53,492    17,400    75,477    20,200    83,417
30400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,397   124,155   125,073   126,709       -         -     131,869   133,957   139,822   141,285   142,988   145,049

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289     1,400    23,634       -         -       7,350    50,566    15,600    72,471    18,250    80,451
30800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,211   123,902   124,634   126,336       -         -     130,965   133,492   138,652   140,833   141,671   144,571

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,100    21,346       -         -       6,350    47,667    13,950    69,479    16,500    77,552
31200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,158   123,796   124,288   125,990       -         -     130,087   133,000   137,482   140,341   140,394   144,052

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       850    19,165       -         -       5,500    44,940    12,450    66,539    14,850    74,626
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,543   123,982   125,658       -         -     129,289   132,507   136,325   139,822   139,104   143,493

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       600    16,704       -         -       4,700    42,161    11,050    63,587    13,350    71,740
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,530   123,676   125,259       -         -     128,491   131,989   135,167   139,251   137,854   142,895

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       450    14,842       -         -       4,050    39,634     9,800    60,701    11,950    68,854
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,344   123,477   124,966       -         -     127,813   131,483   134,064   138,665   136,604   142,270

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       350    13,326       -         -       3,450    37,093     8,650    57,841    10,700    66,047
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,330   123,357   124,727       -         -     127,148   130,965   132,986   138,040   135,433   141,618

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,289       -         -       2,900    34,566     7,650    55,115     9,500    63,175
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,448       -         -     126,536   130,433   131,989   137,428   134,250   140,926



Back to Top



PHT (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,497    35,497    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2212                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              35,913    41,940



Back to Top



YZC (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 13/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top