Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.65C 15,561 15,561 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.65P 10 1,296 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.70C 15,561 15,561 12,967 12,967 12,967 12,967 - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.70P 10 1,296 10 1,296 10 1,296 - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.75C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.75P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.80C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.80P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.85C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.85P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.90C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,008 12,979 13,014 5.90P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 5.95C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,990 13,031 12,979 13,016 5.95P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 10 1,296 6.00C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,003 13,002 13,051 12,991 13,044 6.00P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 30 1,296 20 1,296 6.05C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,994 12,990 13,023 13,031 13,095 13,014 13,084 6.05P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 60 1,296 40 1,296 6.10C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 12,995 13,018 13,063 13,065 13,140 13,052 13,143 6.10P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 50 1,296 100 1,296 80 1,296 6.15C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,998 13,022 13,051 13,103 13,125 13,205 13,097 13,201 6.15P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 30 1,296 90 1,296 180 1,296 130 1,296 6.20C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,987 13,020 13,048 13,099 13,152 13,200 13,277 13,168 13,280 6.20P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 60 1,296 160 1,296 300 1,639 220 1,367 6.25C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,986 12,998 13,057 13,084 13,164 13,209 13,286 13,351 13,254 13,366 6.25P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 120 1,296 280 1,597 480 2,138 350 1,784 6.30C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 13,011 13,022 13,101 13,121 13,237 13,269 13,379 13,425 13,361 13,462 6.30P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 60 1,296 220 1,431 470 2,135 740 2,719 550 2,294 6.35C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 13,037 13,041 13,148 13,156 13,302 13,318 13,460 13,486 13,470 13,551 6.35P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 130 1,296 390 1,979 740 2,749 1,100 3,372 810 2,848 6.40C 15,561 15,561 12,967 12,967 12,967 12,967 12,967 12,967 12,975 12,976 13,057 13,055 13,176 13,174 13,343 13,349 13,516 13,527 13,583 13,639 6.40P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 260 1,727 660 2,645 1,120 3,444 1,590 4,095 1,180 3,487 6.45C 15,561 15,561 12,967 12,967 12,967 12,967 12,971 12,970 12,982 12,980 13,043 13,045 13,160 13,167 13,339 13,349 13,524 13,536 13,676 13,708 6.45P 10 1,296 10 1,296 10 1,296 10 1,296 40 1,296 490 2,447 1,050 3,400 1,650 4,220 2,230 4,866 1,660 4,173 6.50C 15,561 15,561 12,967 12,967 12,967 12,967 12,968 12,968 12,964 12,970 12,948 12,992 13,068 13,113 13,264 13,306 13,463 13,503 13,737 13,753 6.50P 10 1,296 10 1,393 10 1,310 20 1,401 120 1,824 870 3,317 1,600 4,241 2,360 5,052 3,050 5,675 2,290 4,914 6.55C 15,561 15,561 12,967 12,967 12,959 12,963 12,915 12,943 12,850 12,914 12,722 12,870 12,869 12,999 13,091 13,206 13,313 13,417 13,745 13,764 6.55P 10 2,296 10 2,206 10 2,054 90 2,431 310 2,773 1,450 4,305 2,360 5,153 3,270 5,918 3,991 6,502 3,070 5,680 6.60C 15,561 15,561 12,967 12,967 12,835 12,926 12,682 12,855 12,529 12,770 12,317 12,652 12,532 12,809 12,802 13,039 13,060 13,270 13,683 13,730 6.60P 10 3,878 10 3,504 70 3,481 270 3,674 680 3,879 2,290 5,377 3,360 6,102 4,271 6,794 4,898 7,326 3,962 6,467 6.65C 14,690 15,561 12,664 12,934 12,311 12,781 12,051 12,620 11,883 12,484 11,705 12,321 12,044 12,528 12,388 12,797 12,698 13,056 13,538 13,647 6.65P 10 5,836 30 5,302 270 5,085 690 5,073 1,330 5,083 3,430 6,477 4,480 7,056 5,261 7,662 5,857 8,132 4,821 7,256 6.70C 9,690 15,488 11,210 12,738 11,016 12,390 10,866 12,150 10,842 12,000 10,883 11,859 11,402 12,153 11,848 12,475 12,228 12,771 13,298 13,507 6.70P 10 7,909 210 7,201 790 6,727 1,490 6,494 2,370 6,302 4,835 7,566 5,575 7,987 6,289 8,496 6,838 8,905 5,726 8,030 6.75C 4,700 15,096 6,870 12,037 8,710 11,582 9,151 11,367 9,439 11,283 9,884 11,267 10,618 11,680 11,193 12,073 11,653 12,419 12,962 13,306 6.75P 10 10,246 870 8,929 1,880 8,227 2,830 7,815 3,900 7,724 6,133 8,597 6,708 8,869 7,329 9,282 7,812 9,629 6,656 8,776 6.80C 770 12,762 3,530 10,661 5,570 10,282 6,990 10,256 7,812 10,338 8,760 10,556 9,722 11,113 10,437 11,594 10,991 11,999 12,529 13,043 6.80P 1,080 13,305 2,530 10,262 3,740 9,458 4,820 8,953 5,970 9,047 7,433 9,532 7,829 9,681 8,340 10,004 8,750 10,295 7,592 9,485 6.85C 20 9,938 1,700 9,397 3,540 9,029 4,950 8,861 6,100 9,204 7,647 9,739 8,750 10,464 9,609 11,048 10,256 11,519 12,007 12,720 6.85P 5,330 15,139 5,700 11,238 6,710 10,455 7,437 10,202 7,747 10,178 8,683 10,316 8,891 10,404 9,287 10,653 9,625 10,895 8,501 10,146 6.90C 10 7,646 780 7,785 2,210 7,667 3,490 7,491 4,580 7,986 6,607 8,897 7,816 9,756 8,792 10,447 9,524 10,987 11,407 12,338 6.90P 10,310 15,554 9,739 12,177 9,256 11,440 9,198 11,100 9,292 10,997 9,731 10,949 9,847 10,999 10,147 11,194 10,423 11,400 9,363 10,750 6.95C 10 5,587 360 6,051 1,380 6,253 2,470 6,285 3,450 6,829 5,671 8,066 6,935 9,040 8,010 9,832 8,813 10,440 10,745 11,903 6.95P 15,310 15,561 11,499 12,609 10,778 12,053 10,496 11,717 10,456 11,589 10,574 11,452 10,637 11,484 10,862 11,640 11,089 11,819 10,162 11,295 7.00C 10 3,670 170 4,420 860 4,927 1,760 5,161 2,620 5,782 4,847 7,267 6,131 8,332 7,277 9,220 8,136 9,893 10,082 11,424 7.00P 15,561 15,561 12,341 12,802 11,733 12,426 11,387 12,134 11,285 12,008 11,234 11,844 11,270 11,872 11,443 12,004 11,634 12,166 10,886 11,754 7.05C 10 2,187 80 3,049 550 3,778 1,270 4,172 2,010 4,866 4,138 6,518 5,406 7,650 6,599 8,622 7,502 9,353 9,435 10,932 7.05P 15,561 15,561 12,710 12,891 12,279 12,642 11,968 12,410 11,854 12,299 11,737 12,146 11,769 12,181 11,907 12,299 12,076 12,450 11,488 12,136 7.10C 10 1,296 40 2,013 360 2,843 920 3,332 1,560 4,085 3,536 5,828 4,761 7,002 5,983 8,047 6,916 8,831 8,816 10,439 7.10P 15,561 15,561 12,861 12,930 12,585 12,769 12,345 12,596 12,237 12,503 12,113 12,376 12,153 12,423 12,274 12,535 12,428 12,680 11,983 12,454 7.15C 10 1,296 20 1,296 230 2,094 680 2,645 1,230 3,432 3,023 5,200 4,196 6,397 5,425 7,499 6,378 8,327 8,232 9,952 7.15P 15,561 15,561 12,923 12,950 12,764 12,850 12,579 12,717 12,491 12,642 12,392 12,553 12,446 12,611 12,561 12,724 12,708 12,866 12,384 12,714 7.20C 10 1,296 10 1,296 160 1,550 510 2,093 980 2,887 2,589 4,635 3,702 5,837 4,923 6,983 5,885 7,848 7,684 9,474 7.20P 15,561 15,561 12,950 12,959 12,851 12,893 12,726 12,798 12,660 12,741 12,597 12,685 12,665 12,756 12,782 12,873 12,927 13,015 12,709 12,927 7.25C 10 1,296 10 1,296 110 1,296 390 1,658 790 2,435 2,233 4,136 3,267 5,320 4,475 6,501 5,439 7,394 7,178 9,016 7.25P 15,561 15,561 12,952 12,959 12,903 12,920 12,817 12,851 12,771 12,810 12,744 12,783 12,829 12,867 12,950 12,988 13,097 13,133 12,967 13,101 7.30C 10 1,296 10 1,296 80 1,296 300 1,336 640 2,054 1,928 3,688 2,894 4,849 4,072 6,050 5,036 6,970 6,712 8,575 7.30P 15,561 15,561 12,967 12,967 12,930 12,936 12,875 12,889 12,847 12,859 12,849 12,857 12,948 12,951 13,079 13,080 13,228 13,228 13,172 13,242 7.35C 10 1,296 10 1,296 60 1,296 240 1,296 530 1,750 1,673 3,294 2,570 4,423 3,718 5,635 4,672 6,572 6,282 8,158 7.35P 15,561 15,561 12,967 12,967 12,946 12,946 12,910 12,911 12,895 12,893 12,924 12,912 13,034 13,014 13,173 13,149 13,327 13,301 13,333 13,355 7.40C 10 1,296 10 1,296 40 1,296 190 1,296 440 1,492 1,450 2,941 2,291 4,039 3,402 5,252 4,341 6,200 5,890 7,761 7.40P 15,561 15,561 12,967 12,967 12,956 12,955 12,934 12,928 12,928 12,918 12,978 12,952 13,095 13,060 13,242 13,202 13,403 13,358 13,458 13,446 7.45C - - 10 1,296 30 1,296 150 1,296 370 1,296 1,270 2,641 2,045 3,688 3,120 4,898 4,040 5,853 5,531 7,388 7.45P - - 15,561 15,561 12,962 12,959 12,950 12,942 12,950 12,935 13,012 12,982 13,137 13,095 13,293 13,242 13,459 13,402 13,554 13,518 7.50C - - 10 1,296 20 1,296 130 1,296 320 1,296 1,110 2,368 1,838 3,378 2,871 4,576 3,774 5,534 5,204 7,035 7.50P - - 15,561 15,561 12,966 12,962 12,958 12,947 12,963 12,947 13,037 13,003 13,164 13,119 13,329 13,272 13,499 13,435 13,628 13,573 7.55C - - 10 1,296 - - - - - - - - - - - - - - - - 7.55P - - 15,561 15,561 - - - - - - - - - - - - - - - - 7.60C - - 10 1,296 - - - - - - - - - - - - - - - - 7.60P - - 15,561 15,561 - - - - - - - - - - - - - - - - 7.65C - - 10 1,296 - - - - - - - - - - - - - - - - 7.65P - - 15,561 15,561 - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 74,400 74,400 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 11,424 11,424 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2208 2209 2210 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,751 50,755 50,798 50,817 - - - - 51,157 51,338 - - - - - - - - - - 2000P - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 150 5,073 - - - - 700 5,073 - - - - - - - - - - 2500C - - - - 50,739 50,739 - - 50,730 50,732 50,739 50,744 50,754 50,764 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,073 - - 50 5,073 100 5,073 150 5,073 - - - - - - - - - - - - - - - - - - 3000C - - - - 50,739 50,739 50,739 50,739 50,686 50,706 50,700 50,727 50,718 50,756 50,860 50,952 - - - - 51,924 52,253 - - - - - - - - - - 3000P - - - - 50 5,073 50 5,073 150 5,073 250 5,073 400 5,073 1,100 5,073 - - - - 3,250 7,083 - - - - - - - - - - 3500C - - - - 50,739 50,739 - - 50,550 50,638 50,547 50,655 50,545 50,683 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,073 - - 350 5,073 600 5,073 950 5,073 - - - - - - - - - - - - - - - - - - 4000C - - - - 50,739 50,739 50,492 50,626 50,126 50,437 50,114 50,454 50,062 50,466 50,313 50,795 - - - - 52,279 52,961 - - - - - - - - - - 4000P - - - - 50 5,073 200 5,073 850 5,648 1,300 6,189 1,950 6,792 3,750 8,529 - - - - 8,321 14,187 - - - - - - - - - - 4500C - - - - 50,739 50,739 - - 49,194 50,034 49,112 50,008 48,999 49,986 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,463 - - 1,750 9,762 2,550 10,256 3,600 10,792 - - - - - - - - - - - - - - - - - - 4850C - - - - 50,739 50,739 48,981 50,085 - - - - 47,709 49,413 48,281 49,916 49,566 50,901 - - - - - - - - - - - - - - 4850P - - - - 50 9,126 1,050 12,122 - - - - 5,250 14,224 8,405 15,503 8,250 16,312 - - - - - - - - - - - - - - 4900C - - - - 50,421 50,683 48,780 50,015 - - - - 47,486 49,316 48,072 49,823 49,404 50,839 49,712 51,356 51,170 52,848 52,745 54,358 54,164 55,776 54,464 57,118 56,556 59,294 - - 4900P - - - - 50 9,795 1,150 12,774 - - - - 5,500 14,751 8,797 16,011 8,650 16,815 11,750 19,310 14,999 22,035 16,486 23,737 18,114 25,359 25,188 30,844 28,435 33,061 - - 4950C - - - - 50,397 50,682 48,570 49,944 - - - - 47,233 49,204 47,866 49,731 49,224 50,767 - - - - - - - - - - - - - - 4950P - - - - 50 10,503 1,250 13,439 - - - - 6,000 15,312 9,032 16,429 9,100 17,336 - - - - - - - - - - - - - - 5000C - - - - 50,369 50,682 48,349 49,871 47,192 49,213 47,071 49,126 46,971 49,090 47,640 49,630 49,045 50,696 49,374 51,226 50,907 52,766 52,544 54,326 54,021 55,785 54,200 57,082 56,350 59,300 - - 5000P - - - - 50 11,249 1,350 14,117 3,150 15,292 4,800 15,576 6,300 15,857 9,364 16,906 9,500 17,840 12,573 20,286 16,086 23,039 17,444 24,690 19,124 26,311 26,263 31,757 29,494 33,937 - - 5100C - - - - 50,304 50,680 47,816 49,691 - - - - 46,394 48,836 47,169 49,422 48,640 50,532 - - - - - - - - - - - - - - 5100P - - - - 50 12,846 1,600 15,533 - - - - 6,900 16,974 10,040 17,877 10,400 18,886 - - - - - - - - - - - - - - 5200C 50,739 50,739 50,739 50,739 49,949 50,625 47,177 49,474 45,919 48,704 45,826 48,596 45,752 48,554 46,633 49,183 48,176 50,340 48,560 50,900 50,271 52,546 52,040 54,208 53,634 55,754 53,557 56,951 55,840 59,263 - - 5200P 50 14,160 50 14,212 100 14,672 1,850 17,000 4,050 17,909 5,850 17,982 7,450 18,133 10,788 18,897 11,400 19,963 14,346 22,294 17,683 24,851 19,424 26,598 21,194 28,211 28,446 33,562 31,626 35,666 - - 5300C 50,739 50,739 50,739 50,739 49,559 50,567 46,424 49,217 45,162 48,409 45,088 48,285 45,023 48,231 46,033 48,912 47,669 50,130 - - - - - - - - - - - - - - 5300P 50 16,002 50 16,031 150 16,499 2,150 18,525 4,500 19,285 6,450 19,247 8,150 19,328 11,460 19,900 12,391 21,040 - - - - - - - - - - - - - - 5400C 50,739 50,739 50,739 50,739 49,107 50,510 45,597 48,951 44,306 48,076 44,266 47,941 44,233 47,887 45,382 48,620 47,100 49,889 47,552 50,482 49,476 52,251 51,383 54,013 53,102 55,649 52,759 56,743 55,187 59,153 - - 5400P 50 17,919 50 17,933 200 18,361 2,500 20,097 5,050 20,700 7,100 20,551 8,900 20,556 12,298 20,987 13,358 22,144 16,267 24,358 19,601 26,764 21,480 28,508 23,309 30,097 30,653 35,328 33,767 37,358 - - 5500C 50,739 50,739 50,739 50,739 48,563 50,450 44,593 48,614 43,320 47,687 43,336 47,544 43,348 47,498 44,665 48,301 46,466 49,615 - - - - - - - - - - - - - - 5500P 50 19,882 50 19,887 300 20,257 2,950 21,698 5,700 22,141 7,700 21,902 9,700 21,815 13,233 22,120 14,385 23,267 - - - - - - - - - - - - - - 5600C 50,739 50,739 50,739 50,739 47,697 50,335 43,411 48,203 42,219 47,254 42,309 47,111 42,379 47,072 43,874 47,943 45,770 49,315 46,333 49,965 48,502 51,870 50,558 53,737 52,411 55,466 51,799 56,453 54,385 58,969 - - 5600P 50 21,867 50 21,869 400 22,169 3,450 23,324 6,400 23,608 8,550 23,255 10,600 23,094 14,155 23,260 15,442 24,397 18,304 26,456 21,516 28,686 23,622 30,413 25,508 31,966 32,860 37,057 35,903 39,008 - - 5700C 48,904 50,673 49,049 50,675 46,512 50,162 42,085 47,747 40,978 46,760 41,168 46,623 41,307 46,597 43,009 47,554 45,013 48,985 - - - - - - - - - - - - - - 5700P 50 23,860 50 23,860 550 24,082 4,000 24,966 7,150 25,097 9,450 24,627 11,600 24,385 15,147 24,433 16,529 25,534 - - - - - - - - - - - - - - 5800C 48,207 50,673 47,797 50,611 44,875 49,880 40,729 47,377 39,592 46,198 39,910 46,077 40,131 46,071 42,066 47,129 44,185 48,619 44,854 49,297 47,351 51,427 49,547 53,362 51,546 55,192 50,673 56,078 53,428 58,708 - - 5800P 50 25,855 100 25,835 700 26,004 4,650 26,605 8,000 26,589 10,450 26,006 12,700 25,683 16,204 25,631 17,667 26,681 20,528 28,588 23,588 30,640 25,816 32,301 27,741 33,807 35,064 38,736 38,023 40,616 - - 5900C 44,700 50,607 44,750 50,547 42,953 49,541 39,011 46,785 38,069 45,585 38,536 45,484 38,855 45,500 41,038 46,661 43,288 48,221 - - - - - - - - - - - - - - 5900P 100 27,830 150 27,810 950 27,894 5,400 28,233 8,900 28,094 11,550 27,384 13,850 26,995 17,304 26,850 18,834 27,831 - - - - - - - - - - - - - - 6000C 39,800 50,476 39,900 50,359 39,950 49,194 37,114 46,162 36,386 44,899 37,036 44,828 37,467 44,871 39,922 46,148 42,319 47,785 43,159 48,558 45,932 50,845 48,362 52,908 50,517 54,842 49,370 55,613 52,314 58,365 - - 6000P 200 29,785 300 29,745 1,300 29,746 6,300 29,823 9,950 29,576 12,700 28,773 15,150 28,290 18,468 28,088 20,047 28,984 22,766 30,726 25,805 32,600 28,066 34,163 29,999 35,613 37,245 40,368 40,118 42,174 - - 6100C 34,950 50,279 35,150 50,045 35,300 48,783 34,943 45,317 34,540 44,118 35,405 44,093 35,967 44,182 38,717 45,595 41,276 47,309 - - - - - - - - - - - - - - 6100P 300 31,740 550 31,640 1,750 31,560 7,250 31,406 11,100 31,042 14,000 30,135 16,500 29,592 19,693 29,339 21,302 30,137 - - - - - - - - - - - - - - 6200C 30,150 50,017 30,600 49,490 30,900 48,100 31,850 44,429 32,533 43,256 33,643 43,299 34,356 43,421 37,419 44,989 40,162 46,792 41,174 47,671 44,274 50,139 46,966 52,352 49,296 54,397 47,902 55,058 51,036 57,940 - - 6200P 550 33,635 1,000 33,456 2,300 33,336 8,400 32,922 12,350 32,486 15,500 31,446 17,950 30,883 20,976 30,603 22,596 31,285 25,171 32,874 28,104 34,549 30,357 35,992 32,279 37,374 39,398 41,930 42,174 43,675 - - 6300C 25,500 49,559 26,200 48,757 26,700 47,203 28,150 43,395 29,500 42,462 31,679 42,500 32,518 42,694 35,971 44,372 38,955 46,250 - - - - - - - - - - - - - - 6300P 850 35,511 1,600 35,211 3,050 35,032 9,650 34,407 13,900 33,832 17,050 32,755 19,539 32,110 22,363 31,858 24,046 32,394 - - - - - - - - - - - - - - 6400C 20,900 49,034 22,050 47,732 22,450 46,322 24,750 42,167 26,100 41,372 29,350 41,530 30,688 41,758 34,460 43,655 37,678 45,652 38,910 46,623 42,364 49,307 45,355 51,686 47,885 53,853 46,253 54,404 49,634 57,437 - - 6400P 1,350 37,306 2,450 36,867 4,000 36,648 11,100 35,816 15,650 35,108 18,850 33,985 21,115 33,296 23,749 33,124 25,360 33,521 27,710 35,000 30,496 36,455 32,668 37,775 34,561 39,084 41,502 43,439 44,166 45,083 - - 6500C 16,550 48,183 18,250 46,311 18,850 44,795 21,450 40,833 23,000 40,131 26,450 40,420 28,200 40,792 32,839 42,881 36,326 45,008 - - - - - - - - - - - - - - 6500P 2,100 39,002 3,650 38,383 5,200 38,164 12,800 37,129 17,500 36,350 20,800 35,167 22,765 34,439 25,255 34,345 26,705 34,638 - - - - - - - - - - - - - - 6600C 12,600 46,814 14,800 44,515 15,400 43,102 18,450 39,782 20,150 38,761 23,600 39,242 25,850 39,671 31,269 42,025 34,900 44,316 36,370 45,412 40,224 48,340 43,545 50,905 46,280 53,206 44,501 53,670 48,099 56,853 - - 6600P 3,200 40,558 5,200 39,760 6,650 39,580 14,800 38,325 19,650 37,479 22,923 36,261 24,505 35,497 26,734 35,586 28,076 35,741 30,349 37,071 32,929 38,304 34,988 39,499 36,826 40,733 43,521 44,827 46,076 46,413 - - 6700C 9,150 44,810 11,800 42,792 12,300 42,194 15,700 38,895 17,650 37,258 20,850 37,980 22,900 38,535 29,572 41,127 33,430 43,574 - - - - - - - - - - - - - - 6700P 4,750 41,934 7,200 40,957 8,600 40,797 17,050 39,422 21,950 38,551 24,811 37,321 26,278 36,803 28,271 36,787 29,474 36,821 - - - - - - - - - - - - - - 6800C 6,400 42,952 9,150 41,855 9,500 41,316 13,250 37,893 15,250 36,219 18,400 36,622 20,550 37,303 27,300 40,173 31,905 42,787 33,621 44,036 37,886 47,237 41,543 50,011 44,497 52,457 42,611 52,846 46,432 56,189 - - 6800P 7,000 43,032 9,550 42,014 10,900 41,875 19,650 40,378 24,800 39,406 26,763 38,306 28,089 38,164 29,857 37,886 30,890 37,861 33,039 39,046 35,367 40,064 37,287 41,167 39,058 42,315 45,446 46,140 47,893 47,671 - - 6900C 4,250 41,815 7,000 40,717 7,300 40,199 11,100 36,775 13,300 35,078 16,300 35,190 18,300 36,008 24,850 39,163 30,327 41,953 - - - - - - - - - - - - - - 6900P 9,700 45,068 12,400 42,872 13,700 42,752 22,400 41,276 27,472 40,241 28,770 39,489 29,932 39,407 31,410 39,056 32,304 38,882 - - - - - - - - - - - - - - 7000C 2,750 40,418 5,200 39,441 5,450 38,942 9,300 35,530 11,500 33,889 14,400 33,707 16,300 34,662 22,650 38,107 28,300 41,075 30,741 42,502 35,393 46,004 39,386 49,005 42,557 51,607 40,606 51,935 44,628 55,439 - - 7000P 13,250 46,972 15,600 44,234 16,850 44,066 25,600 41,994 29,720 41,359 30,766 40,755 31,765 40,643 32,984 40,177 33,714 39,856 35,714 40,897 37,766 41,742 39,536 42,696 41,224 43,787 47,254 47,363 49,614 48,862 - - 7100C 1,700 38,842 3,800 38,004 4,050 37,507 7,750 34,198 9,900 32,640 12,700 32,189 14,500 33,277 20,600 37,009 26,100 40,159 - - - - - - - - - - - - - - 7100P 17,150 48,421 19,200 45,947 20,400 45,790 28,950 43,400 31,935 42,590 32,732 41,942 33,570 41,755 34,538 41,180 35,110 40,807 - - - - - - - - - - - - - - 7200C 950 37,146 2,700 36,449 3,000 35,932 6,450 32,784 8,500 31,338 11,100 30,781 12,800 31,848 18,750 35,884 24,000 39,204 26,900 40,828 32,824 44,657 37,110 47,894 40,501 50,662 38,487 50,935 42,720 54,612 - - 7200P 21,400 49,413 23,100 47,310 24,250 47,179 32,578 44,652 34,091 43,753 34,638 43,025 35,339 42,816 36,054 42,125 36,472 41,687 38,298 42,587 40,068 43,259 41,690 44,137 43,296 45,173 48,944 48,506 51,214 49,968 - - 7300C 550 35,311 1,850 34,794 2,150 34,278 5,300 31,324 7,200 30,008 9,650 29,573 11,250 30,389 17,000 34,724 22,000 38,208 - - - - - - - - - - - - - - 7300P 25,950 50,009 27,250 48,373 28,350 48,281 35,108 45,777 36,149 44,782 36,485 44,045 37,020 43,755 37,536 43,040 37,805 42,540 - - - - - - - - - - - - - - 7400C 300 33,416 1,250 33,039 1,500 32,547 4,300 29,821 6,100 28,636 8,350 28,335 9,850 28,908 15,350 33,531 20,200 37,192 23,050 39,028 29,700 43,203 34,784 46,693 38,354 49,628 36,290 49,851 40,694 53,701 - - 7400P 30,700 50,340 31,650 49,132 32,750 49,029 37,444 46,692 37,952 45,541 38,053 44,737 38,496 44,471 38,736 43,585 39,200 43,504 40,723 44,106 42,247 44,674 43,731 45,482 45,251 46,459 50,490 49,557 52,698 51,002 - - 7500C 150 31,481 850 31,208 1,050 30,740 3,450 28,279 5,100 27,243 7,200 27,073 8,600 27,423 13,850 32,322 18,350 36,116 - - - - - - - - - - - - - - 7500P 35,550 50,540 36,250 49,643 37,300 49,593 39,637 47,514 39,761 46,383 39,672 45,568 40,006 45,285 40,062 44,376 40,483 44,298 - - - - - - - - - - - - - - 7600C 100 29,506 550 29,339 700 28,896 2,750 26,707 4,250 25,831 6,150 25,794 7,400 25,891 12,400 31,075 16,600 35,000 19,550 37,105 26,150 41,662 32,422 45,408 36,154 48,515 33,200 48,681 38,573 52,707 - - 7600P 40,450 50,673 40,950 50,027 42,050 49,910 41,498 48,114 41,339 47,046 41,170 46,305 41,434 46,039 41,312 45,102 41,719 45,048 42,936 45,451 44,258 45,951 45,634 46,720 47,082 47,659 51,895 50,520 54,048 51,957 - - 7700C 50 27,531 350 27,436 450 27,020 2,200 25,119 3,500 24,405 5,250 24,503 6,400 24,442 11,100 29,823 14,950 33,845 - - - - - - - - - - - - - - 7700P 45,450 50,673 44,500 50,285 44,447 50,164 43,130 48,615 42,860 47,699 42,561 46,974 42,778 46,733 42,493 45,779 42,903 45,757 - - - - - - - - - - - - - - 7800C 50 25,541 200 25,516 350 25,117 1,700 23,525 2,900 22,983 4,400 23,201 5,550 23,231 9,900 28,560 13,400 32,656 16,150 34,989 23,000 40,054 29,100 44,056 33,948 47,337 29,900 47,427 35,550 51,635 - - 7800P 50,400 50,739 46,496 50,478 46,193 50,355 44,436 48,974 44,193 48,239 43,840 47,576 43,993 47,341 43,601 46,405 44,026 46,419 44,892 46,612 46,101 47,115 47,378 47,845 48,759 48,752 53,146 51,395 55,257 52,828 - - 7900C 50 23,563 150 23,587 250 23,233 1,350 21,946 2,350 21,559 3,700 21,903 4,850 22,036 8,750 27,261 12,000 31,454 - - - - - - - - - - - - - - 7900P 50,739 50,739 47,633 50,543 47,519 50,482 45,646 49,327 45,366 48,697 45,001 48,108 45,104 47,885 44,629 46,980 45,067 47,022 - - - - - - - - - - - - - - 8000C 50 21,616 100 21,677 150 21,354 1,050 20,384 1,900 20,150 3,100 20,616 4,150 20,835 7,900 26,086 10,650 30,204 12,800 32,600 20,050 38,354 25,100 42,434 29,800 45,920 26,850 46,104 32,300 50,489 - - 8000P 50,739 50,739 48,592 50,609 48,370 50,546 46,800 49,674 46,435 49,115 45,984 48,542 46,099 48,365 45,572 47,503 46,051 47,594 46,970 47,938 47,736 48,143 48,942 48,856 50,274 49,745 54,228 52,174 56,316 53,617 - - 8100C 50 19,725 - - 100 19,512 850 18,887 1,600 18,814 2,700 19,400 3,450 19,610 7,100 24,910 9,450 28,954 - - - - - - - - - - - - - - 8100P 50,739 50,739 - - 49,106 50,611 47,701 49,926 47,332 49,452 46,877 48,936 46,975 48,781 46,454 47,994 46,938 48,100 - - - - - - - - - - - - - - 8200C 50 17,917 - - 50 17,654 650 17,397 1,300 17,481 2,200 18,129 2,850 18,393 6,200 23,614 8,300 27,658 10,250 30,244 16,850 36,404 21,950 40,823 26,500 44,504 24,000 44,705 29,200 49,256 - - 8200P 50,739 50,739 - - 49,793 50,675 48,443 50,129 48,040 49,707 47,680 49,292 47,724 49,134 47,217 48,414 47,762 48,576 48,539 48,882 49,166 49,054 50,332 49,768 51,623 50,645 55,141 52,864 57,225 54,330 - - 8300C 50 16,215 - - 50 16,014 500 15,965 1,000 16,128 1,750 16,853 2,300 17,163 5,350 22,285 7,250 26,348 - - - - - - - - - - - - - - 8300P 50,739 50,739 - - 49,940 50,675 49,023 50,281 48,634 49,918 48,338 49,577 48,390 49,450 47,914 48,801 48,499 49,003 - - - - - - - - - - - - - - 8400C 50 14,636 - - 50 14,500 350 14,508 800 14,872 1,400 15,623 1,850 15,958 4,650 21,031 6,350 25,071 8,100 27,834 14,300 34,481 19,100 39,136 23,500 43,017 21,350 43,235 26,350 47,966 - - 8400P 50,739 50,739 - - 50,739 50,739 49,436 50,384 49,192 50,127 48,904 49,825 48,973 49,732 48,515 49,136 49,123 49,366 49,788 49,648 50,369 49,837 51,517 50,561 52,781 51,433 55,885 53,466 57,966 54,950 - - 8500C 50 13,190 - - 50 13,120 250 13,136 600 13,589 1,150 14,477 1,500 14,805 4,000 19,766 5,450 23,713 - - - - - - - - - - - - - - 8500P 50,739 50,739 - - 50,739 50,739 49,817 50,486 49,555 50,255 49,320 50,004 49,425 49,950 49,049 49,441 49,699 49,714 - - - - - - - - - - - - - - 8600C 50 11,878 - - 50 11,871 200 11,939 500 12,499 900 13,306 1,200 13,673 3,450 18,561 4,700 22,415 6,250 25,349 12,050 32,510 16,500 37,374 20,700 41,448 18,900 41,703 23,650 46,597 - - 8600P 50,739 50,739 - - 50,739 50,739 50,033 50,538 49,892 50,381 49,706 50,178 49,796 50,134 49,489 49,695 50,159 49,997 50,738 50,266 51,335 50,492 52,497 51,246 53,757 52,126 56,455 53,979 58,550 55,492 - - 8700C - - - - 50 10,750 150 10,761 350 11,257 700 12,181 950 12,575 2,950 17,365 4,000 21,088 - - - - - - - - - - - - - - 8700P - - - - 50,739 50,739 50,230 50,589 50,121 50,465 50,005 50,316 50,090 50,283 49,864 49,920 50,547 50,248 - - - - - - - - - - - - - - 8800C - - - - 50 9,746 100 9,556 250 10,113 550 11,129 750 11,524 2,500 16,183 3,400 19,801 4,700 22,825 10,050 30,487 14,150 35,548 18,150 39,814 16,600 40,091 21,100 45,149 - - 8800P - - - - 50,739 50,739 50,410 50,639 50,329 50,546 50,223 50,417 50,309 50,401 50,176 50,115 50,848 50,454 51,387 50,734 52,078 51,032 53,269 51,822 54,536 52,717 56,864 54,412 58,974 55,958 - - 8900C - - - - 50 8,849 50 8,211 200 9,171 - - 600 10,550 2,100 15,022 2,850 18,497 - - - - - - - - - - - - - - 8900P - - - - 50,739 50,739 50,579 50,690 50,438 50,589 - - 50,462 50,486 50,429 50,281 51,081 50,631 - - - - - - - - - - - - - - 9000C - - - - 50 8,051 50 7,507 150 8,228 300 9,045 450 9,538 1,750 13,891 2,400 17,274 3,450 20,318 8,300 28,438 12,050 33,672 15,800 38,112 14,550 38,454 18,750 43,643 - - 9000P - - - - 50,739 50,739 50,593 50,690 50,536 50,629 50,541 50,581 50,594 50,569 50,627 50,421 51,238 50,766 51,752 51,062 52,604 51,461 53,834 52,291 55,131 53,214 57,099 54,753 59,235 56,340 - - 9100C - - - - 50 7,341 50 6,881 100 7,237 - - 350 8,645 1,450 12,806 1,950 15,954 - - - - - - - - - - - - - - 9100P - - - - 50,739 50,739 50,603 50,690 50,622 50,667 - - 50,670 50,621 50,772 50,534 51,348 50,885 - - - - - - - - - - - - - - 9200C - - - - 50 6,709 50 6,321 50 6,087 - - 250 7,702 1,200 11,785 1,600 14,749 2,500 17,932 6,750 26,344 10,150 31,737 13,650 36,347 12,650 36,753 16,600 42,090 - - 9200P - - - - 50,739 50,739 50,739 50,739 50,630 50,669 - - 50,731 50,669 50,873 50,623 51,397 50,966 51,879 51,262 52,932 51,791 54,209 52,665 55,540 53,620 57,182 55,018 59,337 56,639 - - 9300C - - - - 50 6,145 50 5,821 50 5,617 - - 200 6,971 1,000 10,854 1,300 13,580 - - - - - - - - - - - - - - 9300P - - - - 50,739 50,739 50,739 50,739 50,699 50,706 - - 50,755 50,692 50,936 50,688 51,405 51,025 - - - - - - - - - - - - - - 9400C - - - - 50 5,644 50 5,374 50 5,196 - - 150 6,223 800 9,860 1,050 12,466 1,700 15,479 5,450 24,284 8,500 29,794 11,750 34,561 10,900 34,993 14,600 40,474 - - 9400P - - - - 50,739 50,739 50,739 50,739 50,702 50,707 - - 50,771 50,714 50,978 50,747 51,381 51,062 51,827 51,371 53,077 52,021 54,397 52,939 55,769 53,930 57,118 55,206 59,292 56,864 - - 9500C - - - - 50 5,196 50 5,073 50 5,073 50 5,073 100 5,418 650 8,989 800 11,239 - - - - - - - - - - - - - - 9500P - - - - 50,739 50,739 50,739 50,739 50,704 50,707 50,750 50,726 50,778 50,732 50,993 50,786 51,323 51,083 - - - - - - - - - - - - - - 9600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 500 8,046 650 10,307 1,150 13,277 4,350 22,249 7,050 27,835 10,000 32,708 9,350 33,222 12,750 38,798 - - 9600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,772 50,746 50,990 50,817 51,267 51,087 51,667 51,393 53,073 52,167 54,423 53,128 55,837 54,160 56,925 55,320 59,105 57,015 - - 9700C - - - - 50 5,073 50 5,073 - - - - 50 5,073 400 7,283 500 9,295 - - - - - - - - - - - - - - 9700P - - - - 50,739 50,739 50,739 50,739 - - - - 50,772 50,746 50,976 50,833 51,193 51,081 - - - - - - - - - - - - - - 9800C - - - - 50 5,073 50 5,073 - - - - 50 5,073 350 6,776 - - 750 11,222 3,400 20,209 5,750 25,828 8,450 30,834 8,000 31,465 11,050 37,068 - - 9800P - - - - 50,739 50,739 50,739 50,739 - - - - 50,771 50,746 50,964 50,840 - - 51,460 51,361 52,945 52,242 54,307 53,239 55,754 54,307 56,628 55,363 58,787 57,096 - - 9900C - - - - 50 5,073 50 5,073 - - - - 50 5,073 250 5,903 - - - - - - - - - - - - - - - - 9900P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,931 50,847 - - - - - - - - - - - - - - - - 10000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 200 5,327 - - 450 9,224 2,650 18,288 4,650 23,850 7,100 28,966 6,750 29,645 9,550 35,336 - - 10000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,907 50,845 - - 51,235 51,287 52,741 52,253 54,077 53,277 55,548 54,381 56,229 55,347 58,365 57,107 - - 10100C - - - - 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - - - - - - - - - - - - - - - 10100P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,877 50,841 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 - - 250 7,390 2,000 16,353 3,750 21,955 5,900 27,078 5,650 27,824 8,150 33,530 - - 10200P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,841 50,831 - - 51,042 51,187 52,469 52,211 53,775 53,253 55,237 54,387 55,761 55,273 57,837 57,054 - - 10300C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10300P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,840 50,831 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 150 6,042 1,500 14,556 2,950 20,024 4,850 25,190 4,700 26,029 6,950 31,761 - - 10400P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,796 50,811 - - 50,929 51,103 52,183 52,132 53,404 53,176 54,843 54,334 55,252 55,151 57,257 56,945 - - 10500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - 10500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,796 50,809 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 1,100 12,838 2,300 18,175 3,950 23,326 3,850 24,208 5,850 29,940 - - 10600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,796 50,809 - - 50,806 50,965 51,897 52,022 53,015 53,056 54,400 54,229 54,701 54,979 56,614 56,780 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 800 11,270 - - 3,200 21,528 3,100 22,370 4,850 28,069 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,806 50,960 51,641 51,897 - - 53,940 54,083 54,133 54,765 55,921 56,560 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 50 5,073 550 9,705 - - 2,550 19,739 2,500 20,648 4,000 26,240 - - 11000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,397 51,750 - - 53,467 53,899 53,612 54,531 55,240 56,302 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,146 - - 2,000 17,986 2,000 18,989 3,250 24,396 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,178 51,585 - - 53,003 53,685 53,129 54,277 54,561 56,003 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 250 7,074 - - 1,550 16,304 1,550 17,282 2,650 22,673 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 51,060 51,469 - - 52,576 53,452 52,656 53,990 53,962 55,695 - - 11500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 150 5,817 - - 1,150 14,567 1,200 15,703 2,100 20,881 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,935 51,322 - - 52,158 53,185 52,259 53,706 53,368 55,342 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 100 5,073 - - 900 13,206 900 14,121 1,650 19,161 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,871 51,220 - - 51,875 52,965 51,901 53,403 52,850 54,982 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 650 11,674 650 12,547 1,250 17,383 - - 12000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,806 51,087 - - 51,577 52,698 51,590 53,086 52,366 54,585 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 450 10,181 500 11,351 950 15,772 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,079 - - 51,328 52,425 51,397 52,846 51,987 54,213 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 350 9,186 350 9,982 700 14,175 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,199 52,249 51,203 52,558 51,665 53,831 - - 12500C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 200 7,558 250 8,829 500 12,623 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,004 51,932 51,072 52,315 51,403 53,451 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 150 6,739 150 7,428 350 11,175 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,784 50,939 52,013 51,205 53,092 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 100 5,804 100 6,446 250 9,952 - - 13000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,610 50,872 51,808 51,072 52,790 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,175 200 9,145 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,384 50,806 51,540 51,005 52,600 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,371 50,806 51,525 - - - - 13500C - - - - 50 5,073 - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - - - 50,739 50,739 - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,806 51,510 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - - - 50 5,073 - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - - - 50 5,073 - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - - - 50,739 50,739 - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,878 122,878 122,958 122,998 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 400 12,289 950 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,825 122,852 122,918 122,985 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 600 12,289 1,250 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,732 122,798 122,825 122,945 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 850 12,289 1,700 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,599 122,719 122,679 122,878 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 1,200 12,289 2,250 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,386 122,612 122,439 122,759 - - 123,849 124,381 - - 126,522 127,453 - - - - - - - - - - - - 12000P - - - - - - - - 1,600 12,289 2,950 12,289 - - 7,200 19,630 - - 10,900 27,584 - - - - - - - - - - - - 12500C - - - - - - - - 122,067 122,453 122,094 122,599 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 2,100 12,289 3,800 14,031 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 122,892 122,892 122,346 122,612 121,615 122,227 121,588 122,360 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 12,289 650 12,289 2,850 15,095 4,850 17,063 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 122,892 122,892 122,280 122,586 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 12,289 700 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 122,892 122,892 122,213 122,559 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 12,289 750 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 122,892 122,892 122,160 122,532 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 12,289 850 12,781 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 122,892 122,892 122,080 122,493 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 12,289 900 13,446 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 122,892 122,892 121,974 122,439 120,950 121,921 120,897 122,027 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 12,289 950 14,124 3,600 18,460 6,100 20,495 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 122,892 122,892 121,894 122,413 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 12,289 1,050 14,949 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 122,892 122,892 121,774 122,360 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 12,289 1,100 15,680 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 122,892 122,892 121,681 122,333 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 12,289 1,200 16,531 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 122,892 122,892 121,548 122,280 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 12,289 1,250 17,303 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 122,892 122,892 121,415 122,213 120,045 121,508 119,926 121,588 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 12,289 1,300 18,101 4,750 22,530 7,650 24,378 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 122,892 122,892 121,256 122,160 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 12,289 1,500 19,191 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 122,892 122,892 121,056 122,080 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 12,289 1,600 20,109 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 122,892 122,892 120,897 122,014 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 13,020 1,750 21,133 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 122,892 122,892 120,737 121,961 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 13,885 1,850 22,091 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 122,679 122,838 120,511 121,867 118,782 120,950 118,636 121,003 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 14,802 2,000 23,142 6,000 27,012 9,800 28,807 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 122,665 122,838 120,418 121,854 - - - - 118,330 121,096 120,657 123,277 122,878 125,591 125,139 127,906 129,741 132,587 133,678 136,843 137,415 140,860 144,491 148,467 148,587 153,761 - - 14600P - - - - 50 15,773 2,150 24,206 - - - - 13,700 32,305 19,350 39,514 26,100 45,778 28,500 50,367 35,800 57,628 43,451 64,491 49,116 70,250 62,230 80,052 76,647 90,573 - - 14700C - - - - 122,652 122,838 119,274 121,269 - - - - 117,997 120,950 120,378 123,171 122,652 125,512 - - - - - - - - - - - - - - 14700P - - - - 50 16,811 2,300 25,296 - - - - 14,250 33,210 20,050 40,458 26,900 46,696 - - - - - - - - - - - - - - 14800C - - - - 122,639 122,838 119,021 121,176 - - - - 117,651 120,790 120,085 123,051 122,399 125,419 124,714 127,786 129,488 132,587 133,505 136,910 137,322 140,980 144,504 148,680 148,481 153,934 - - 14800P - - - - 50 17,901 2,500 26,453 - - - - 14,800 34,127 20,750 41,389 27,750 47,627 30,400 52,308 38,000 59,570 45,432 66,393 51,271 72,179 64,385 81,848 78,829 92,275 - - 14900C - - - - 122,626 122,838 118,742 121,083 - - - - 117,279 120,631 119,779 122,918 122,147 125,312 - - - - - - - - - - - - - - 14900P - - - - 50 19,058 2,650 27,570 - - - - 15,400 35,072 21,500 42,347 28,600 48,558 - - - - - - - - - - - - - - 15000C - - - - 122,599 122,838 118,463 120,976 117,093 120,218 116,907 120,232 116,893 120,444 119,473 122,785 121,881 125,219 124,248 127,640 129,169 132,547 133,279 136,936 137,162 141,086 144,464 148,866 148,334 154,093 - - 15000P - - - - 50 20,282 2,850 28,767 7,650 32,079 11,800 33,476 16,000 36,016 22,200 43,291 29,419 49,489 32,350 54,277 40,112 61,525 47,467 68,295 53,466 74,081 66,553 83,630 81,023 93,964 - - 15100C - - - - 122,586 122,838 118,130 120,857 - - - - 116,481 120,271 119,128 122,639 121,588 125,099 - - - - - - - - - - - - - - 15100P - - - - 50 21,572 3,050 29,964 - - - - 16,600 36,974 23,000 44,275 30,217 50,433 - - - - - - - - - - - - - - 15200C - - - - 122,346 122,785 117,771 120,724 - - - - 116,069 120,072 118,769 122,493 121,282 124,980 123,690 127,453 128,783 132,481 133,000 136,950 136,963 141,166 144,371 149,026 148,122 154,226 - - 15200P - - - - 50 22,915 3,300 31,228 - - - - 17,200 37,931 23,750 45,246 31,028 51,391 34,450 56,259 42,121 63,480 49,555 70,197 55,673 75,982 68,721 85,386 83,218 95,640 - - 15300C - - - - 122,306 122,785 117,412 120,591 115,816 119,673 115,656 119,673 115,616 119,872 118,383 122,320 120,976 124,860 - - - - - - - - - - - - - - 15300P - - - - 50 24,339 3,500 32,465 8,800 35,378 13,300 36,535 17,750 38,875 24,600 46,244 31,840 52,335 - - - - - - - - - - - - - - 15400C - - - - 122,266 122,785 117,026 120,458 115,350 119,487 115,164 119,460 115,138 119,673 117,997 122,160 120,631 124,727 123,078 127,241 128,345 132,388 132,654 136,936 136,684 141,206 144,238 149,159 147,869 154,319 - - 15400P - - - - 50 25,815 3,750 33,755 8,950 36,455 13,800 37,572 18,350 39,860 25,400 47,228 32,678 53,306 36,600 58,267 44,169 65,436 51,643 72,099 57,908 77,884 70,915 87,141 85,399 97,302 - - 15500C 122,892 122,892 122,892 122,892 122,000 122,732 116,574 120,298 114,845 119,274 114,672 119,247 114,646 119,447 117,585 121,974 120,271 124,581 - - - - - - - - - - - - - - 15500P 50 25,748 50 25,988 50 27,358 4,000 35,072 9,350 37,612 14,400 38,649 18,950 40,844 26,250 48,239 33,555 54,290 - - - - - - - - - - - - - - 15600C 122,892 122,892 122,892 122,892 121,947 122,732 116,148 120,152 114,313 119,048 114,153 119,021 114,127 119,207 117,146 121,788 119,899 124,434 122,386 126,988 127,839 132,268 132,241 136,883 136,351 141,219 144,039 149,279 147,550 154,399 - - 15600P 50 27,331 50 27,544 100 29,313 4,250 36,388 9,800 38,796 14,900 39,727 19,600 41,855 27,150 49,276 34,433 55,261 38,583 60,288 46,270 67,404 53,785 73,987 60,169 79,760 73,110 88,883 87,593 98,952 - - 15700C 122,892 122,892 122,892 122,892 121,655 122,679 115,630 119,966 113,741 118,808 113,608 118,782 113,568 118,968 116,680 121,588 119,513 124,275 - - - - - - - - - - - - - - 15700P 50 28,980 50 29,166 150 31,148 4,550 37,758 10,300 39,993 15,500 40,817 20,250 42,879 28,050 50,300 35,311 56,245 - - - - - - - - - - - - - - 15800C 122,892 122,892 122,892 122,892 121,575 122,665 115,111 119,793 113,143 118,556 113,036 118,529 113,010 118,715 116,202 121,389 119,101 124,102 121,615 126,709 127,254 132,108 131,776 136,803 135,952 141,206 143,786 149,359 147,177 154,452 - - 15800P 50 30,683 50 30,829 200 32,930 4,750 39,115 10,750 41,216 16,050 41,934 20,900 43,903 28,950 51,324 36,215 57,229 40,578 62,310 48,412 69,359 55,966 75,889 62,456 81,635 75,317 90,612 89,775 100,574 - - 15900C 122,892 122,892 122,892 122,892 121,269 122,612 114,539 119,593 112,531 118,303 112,438 118,263 112,411 118,449 115,710 121,176 118,675 123,929 - - - - - - - - - - - - - - 15900P 50 32,425 50 32,558 250 34,713 5,100 40,525 11,250 42,453 16,550 43,065 21,600 44,967 29,900 52,375 37,120 58,227 - - - - - - - - - - - - - - 16000C 122,892 122,892 122,892 122,892 120,936 122,559 113,941 119,380 111,866 118,037 111,813 117,997 111,786 118,170 115,178 120,950 118,237 123,743 120,764 126,389 126,602 131,922 131,244 136,697 135,487 141,152 143,480 149,412 146,752 154,466 - - 16000P 50 34,234 50 34,340 300 36,481 5,350 41,948 11,800 43,703 17,550 44,209 22,250 46,018 30,850 53,426 38,038 59,224 42,653 64,345 50,593 71,314 58,174 77,778 64,771 83,497 77,539 92,328 91,956 102,183 - - 16100C 122,892 122,892 122,892 122,892 120,591 122,506 113,276 119,154 111,188 117,758 111,148 117,705 111,121 117,877 114,632 120,710 117,758 123,543 - - - - - - - - - - - - - - 16100P 50 36,069 50 36,149 350 38,277 5,700 43,397 12,350 44,980 17,800 45,366 23,000 47,108 31,850 54,490 38,982 60,222 - - - - - - - - - - - - - - 16200C 122,892 122,892 122,892 122,892 120,232 122,453 112,624 118,941 110,443 117,452 110,456 117,399 110,456 117,585 114,060 120,458 117,266 123,344 119,846 126,030 125,884 131,683 130,632 136,551 134,955 141,073 143,121 149,438 146,273 154,466 - - 16200P 50 37,944 50 38,011 400 40,072 6,050 44,860 12,900 46,270 18,500 46,550 23,750 48,212 32,850 55,554 39,953 61,233 44,754 66,393 52,814 73,269 60,408 79,653 67,111 85,332 79,760 94,031 94,124 103,779 - - 16300C 122,892 122,892 122,892 122,892 119,833 122,399 111,853 118,662 109,685 117,133 109,725 117,093 109,738 117,266 113,462 120,192 116,760 123,131 - - - - - - - - - - - - - - 16300P 50 39,860 50 39,900 450 41,895 6,450 46,350 13,500 47,560 19,200 47,733 24,550 49,343 33,900 56,631 40,924 62,257 - - - - - - - - - - - - - - 16400C 122,892 122,892 122,892 122,892 119,407 122,346 111,055 118,383 108,860 116,800 108,966 116,760 108,993 116,933 112,837 119,912 116,228 122,905 118,822 125,631 125,086 131,417 129,954 136,364 134,343 140,953 142,695 149,425 145,741 154,426 - - 16400P 50 41,788 50 41,815 500 43,743 6,800 47,853 14,150 48,877 19,900 48,944 25,350 50,473 35,000 57,722 41,895 63,268 46,922 68,441 55,062 75,211 62,656 81,515 69,452 87,168 81,994 95,706 96,292 105,336 - - 16500C 122,892 122,892 122,892 122,892 118,755 122,227 110,217 118,104 107,996 116,441 108,155 116,414 108,208 116,587 112,185 119,633 115,670 122,665 - - - - - - - - - - - - - - 16500P 50 43,743 50 43,757 550 45,605 7,250 49,382 14,750 50,207 20,700 50,154 26,200 51,630 36,016 58,812 42,892 64,292 - - - - - - - - - - - - - - 16600C 122,892 122,892 122,892 122,892 118,263 122,173 109,312 117,798 107,118 116,082 107,344 116,055 107,410 116,228 111,507 119,340 115,084 122,413 117,718 125,179 124,195 131,124 129,196 136,152 133,678 140,807 142,216 149,398 145,142 154,359 - - 16600P 50 45,698 50 45,725 650 47,481 7,700 50,912 15,450 51,550 21,500 51,377 27,050 52,801 37,000 59,903 43,916 65,316 49,143 70,490 57,349 77,153 64,943 83,377 71,806 88,977 84,202 97,369 98,446 106,892 - - 16700C 122,892 122,892 121,668 122,825 117,532 122,067 108,355 117,478 106,173 115,696 106,466 115,683 106,559 115,843 110,815 119,035 114,486 122,160 - - - - - - - - - - - - - - 16700P 50 47,680 50 47,693 750 49,369 8,150 52,468 16,150 52,907 22,350 52,614 27,950 53,998 38,024 61,007 44,954 66,340 - - - - - - - - - - - - - - 16800C 122,892 122,892 121,522 122,825 116,760 121,947 107,331 117,119 105,189 115,284 105,562 115,284 105,681 115,457 110,070 118,702 113,848 121,894 116,508 124,700 123,237 130,778 128,358 135,899 132,920 140,620 141,671 149,332 144,477 154,266 - - 16800P 50 49,662 50 49,675 850 51,258 8,700 54,024 16,850 54,277 23,200 53,851 28,950 55,208 39,461 62,217 46,004 67,377 51,404 72,524 59,650 79,081 67,244 85,226 74,174 90,759 86,436 99,018 100,587 108,421 - - 16900C 122,892 122,892 121,335 122,825 115,776 121,788 106,227 116,734 104,165 114,872 104,604 114,872 104,777 115,058 109,312 118,370 113,196 121,601 - - - - - - - - - - - - - - 16900P 50 51,657 50 51,657 950 53,173 9,250 55,580 17,600 55,647 24,100 55,115 29,950 56,445 40,445 63,308 47,055 68,415 - - - - - - - - - - - - - - 17000C 120,737 122,825 121,123 122,825 114,725 121,615 105,070 116,348 103,075 114,419 103,620 114,446 103,819 114,632 108,514 118,024 112,518 121,322 115,217 124,155 122,200 130,393 127,453 135,606 132,095 140,394 141,059 149,239 143,759 154,147 - - 17000P 50 53,652 50 53,652 1,100 55,075 9,850 57,150 18,400 57,030 25,000 56,378 31,000 57,682 41,469 64,411 48,119 69,439 53,718 74,573 61,991 80,983 69,585 87,048 76,541 92,528 88,657 100,641 102,702 109,924 - - 17100C 120,404 122,825 120,045 122,772 113,621 121,455 103,846 115,909 101,957 113,967 102,596 114,007 102,835 114,193 107,703 117,651 111,826 121,016 - - - - - - - - - - - - - - 17100P 50 55,647 100 55,620 1,250 56,977 10,450 58,732 19,250 58,413 25,950 57,642 32,150 58,945 42,493 65,515 49,210 70,490 - - - - - - - - - - - - - - 17200C 120,019 122,825 119,021 122,705 112,305 121,229 102,529 115,457 100,774 113,475 101,505 113,528 101,811 113,741 106,852 117,279 111,081 120,697 113,821 123,583 121,069 129,967 126,456 135,287 131,191 140,142 140,394 149,119 142,975 154,000 - - 17200P 50 57,642 150 57,602 1,450 58,865 11,100 60,315 20,100 59,810 26,950 58,919 33,200 60,195 43,384 66,606 50,313 71,527 56,072 76,608 64,358 82,885 71,913 88,870 78,908 94,283 90,865 102,237 104,817 111,400 - - 17300C 119,540 122,825 117,944 122,639 110,922 121,016 101,199 115,005 99,537 112,970 100,388 113,050 100,747 113,249 105,961 116,880 110,336 120,365 - - - - - - - - - - - - - - 17300P 50 59,637 200 59,570 1,650 60,767 11,800 61,884 20,950 61,219 27,950 60,195 34,350 61,472 44,621 67,750 51,417 72,564 - - - - - - - - - - - - - - 17400C 117,904 122,759 116,787 122,586 109,445 120,790 99,723 114,473 98,247 112,438 99,231 112,544 99,643 112,757 105,043 116,468 109,552 120,019 112,331 122,945 119,859 129,502 125,379 134,915 130,207 139,836 139,663 148,960 142,137 153,814 - - 17400P 100 61,605 250 61,552 1,850 62,669 12,500 63,467 21,900 62,616 29,000 61,485 35,500 62,762 45,658 68,867 52,548 73,615 58,466 78,642 66,739 84,760 74,267 90,666 81,289 95,999 93,073 103,819 106,905 112,863 - - 17500C 116,335 122,692 115,510 122,519 107,650 120,458 98,193 113,941 96,903 111,879 98,021 112,012 98,499 112,252 104,099 116,042 108,727 119,660 - - - - - - - - - - - - - - 17500P 150 63,587 300 63,520 2,100 64,544 13,300 65,037 22,850 64,026 30,100 62,776 36,750 64,052 46,829 70,011 53,705 74,652 - - - - - - - - - - - - - - 17600C 112,850 122,692 113,100 122,399 105,881 120,178 96,597 113,382 95,494 111,281 96,770 111,467 97,302 111,706 103,114 115,616 107,889 119,301 110,735 122,266 118,556 128,996 124,222 134,516 129,156 139,503 138,865 148,773 141,232 153,601 - - 17600P 200 65,555 400 65,475 2,400 66,420 14,100 66,619 23,850 65,422 31,250 64,066 37,950 65,356 47,973 71,155 54,862 75,703 60,887 80,664 69,146 86,622 76,634 92,435 83,657 97,701 95,254 105,389 108,966 114,300 - - 17700C 107,900 122,626 108,250 122,213 103,793 119,793 94,908 112,770 94,044 110,682 95,467 110,895 96,079 111,161 102,104 115,151 107,025 118,915 - - - - - - - - - - - - - - 17700P 250 67,537 550 67,417 2,700 68,282 14,950 68,175 24,900 66,832 32,400 65,356 39,250 66,672 49,156 72,298 56,019 76,754 - - - - - - - - - - - - - - 17800C 102,950 122,559 103,400 122,027 101,550 119,407 93,126 112,119 92,528 110,044 94,110 110,283 94,815 110,576 101,053 114,685 106,120 118,516 109,033 121,535 117,159 128,438 122,971 134,064 128,025 139,131 138,000 148,547 140,261 153,349 - - 17800P 300 69,505 700 69,346 3,050 70,130 15,850 69,745 25,950 68,242 33,600 66,646 40,550 67,989 50,340 73,442 57,216 77,791 63,361 82,659 71,554 88,471 79,002 94,190 86,024 99,377 97,449 106,918 111,015 115,710 - - 17900C 98,050 122,426 98,600 121,774 96,950 118,968 91,277 111,454 90,958 109,379 92,714 109,671 93,499 109,977 99,976 114,193 105,189 118,104 - - - - - - - - - - - - - - 17900P 400 71,460 900 71,261 3,450 71,966 16,800 71,288 27,050 69,652 34,850 67,936 41,950 69,319 51,550 74,586 58,400 78,842 - - - - - - - - - - - - - - 18000C 93,150 122,306 93,800 121,535 92,500 118,370 89,322 110,722 89,322 108,674 91,264 109,020 92,142 109,352 98,858 113,688 104,232 117,678 107,224 120,750 115,683 127,852 121,641 133,571 126,815 138,732 137,069 148,308 139,237 153,083 - - 18000P 450 73,442 1,100 73,176 3,900 73,775 17,750 72,844 28,250 71,048 36,100 69,239 43,350 70,662 52,920 75,743 59,610 79,879 65,848 84,654 73,974 90,293 81,396 95,932 88,391 101,026 99,617 108,434 113,036 117,106 - - 18100C 88,250 122,173 89,100 121,163 88,250 117,585 87,301 109,951 87,620 107,956 89,761 108,355 90,745 108,714 97,715 113,156 103,247 117,239 - - - - - - - - - - - - - - 18100P 600 75,371 1,400 75,051 4,400 75,570 18,800 74,373 29,450 72,445 37,450 70,529 44,750 72,006 54,051 76,887 60,834 80,930 - - - - - - - - - - - - - - 18200C 83,400 121,974 84,450 120,750 83,750 117,026 85,199 109,139 85,864 107,184 88,218 107,663 89,309 108,049 96,531 112,611 102,223 116,774 105,309 119,912 114,114 127,201 120,218 133,039 125,525 138,280 136,072 148,015 138,147 152,777 - - 18200P 750 77,312 1,750 76,913 4,950 77,352 19,900 75,876 30,700 73,828 38,800 71,820 46,250 73,349 55,341 78,044 62,071 81,967 68,362 86,622 76,408 92,089 83,763 97,635 90,732 102,649 101,758 109,924 115,031 118,463 - - 18300C 78,600 121,708 79,850 120,258 79,400 116,321 83,005 108,275 84,042 106,386 86,622 106,932 87,833 107,357 95,307 112,052 101,173 116,308 - - - - - - - - - - - - - - 18300P 900 79,241 2,150 78,749 5,550 79,108 21,100 77,366 32,000 75,211 40,300 73,070 47,750 74,706 56,644 79,201 63,308 83,005 - - - - - - - - - - - - - - 18400C 73,850 121,389 75,300 119,713 75,050 115,603 80,250 107,384 82,180 105,562 84,973 106,173 86,303 106,639 94,057 111,467 100,095 115,816 103,301 119,021 112,464 126,509 118,715 132,468 124,155 137,788 135,008 147,696 136,990 152,431 - - 18400P 1,150 81,143 2,600 80,558 6,200 80,837 22,300 78,842 33,350 76,581 41,800 74,333 49,300 76,062 58,107 80,318 64,558 84,042 70,902 88,564 78,842 93,858 86,144 99,324 93,073 104,232 103,899 111,387 117,000 119,806 - - 18500C 69,100 121,056 70,900 119,008 70,800 114,779 76,600 106,413 80,238 104,697 83,271 105,402 84,734 105,894 92,767 110,868 98,991 115,311 - - - - - - - - - - - - - - 18500P 1,400 83,031 3,200 82,313 6,950 82,539 23,600 80,292 34,750 77,938 43,400 75,570 50,819 77,406 59,477 81,462 65,835 85,066 - - - - - - - - - - - - - - 18600C 64,450 120,604 66,550 118,223 66,650 113,861 72,500 105,602 78,243 103,806 81,529 104,591 83,125 105,123 91,437 110,257 97,848 114,792 101,186 118,064 110,722 125,778 117,119 131,856 122,705 137,256 133,877 147,350 135,779 152,058 - - 18600P 1,700 84,907 3,850 84,056 7,750 84,215 25,000 81,715 36,200 79,294 45,050 76,794 52,308 78,749 60,820 82,606 67,098 86,104 73,469 90,479 81,276 95,600 88,511 100,973 95,374 105,801 106,001 112,837 118,941 121,109 - - 18700C 59,850 120,072 62,300 117,345 62,500 112,930 69,450 104,338 76,195 102,875 79,733 103,740 81,382 104,391 90,054 109,631 96,677 114,260 - - - - - - - - - - - - - - 18700P 2,100 86,742 4,600 85,745 8,650 85,851 26,350 83,151 37,750 80,611 46,900 77,964 53,798 80,105 62,204 83,736 68,388 87,128 - - - - - - - - - - - - - - 18800C 54,650 120,325 58,150 116,335 58,250 112,065 65,950 103,234 73,750 101,904 77,685 103,021 79,693 103,553 88,671 108,966 95,467 113,701 99,031 117,040 108,700 125,006 115,297 131,191 121,309 136,697 132,680 146,965 134,529 151,673 - - 18800P 2,600 88,538 5,450 87,407 9,650 87,447 28,050 84,455 39,300 81,928 48,800 79,121 55,314 81,449 63,627 84,854 69,678 88,152 75,956 92,421 83,896 97,183 90,972 102,529 97,568 107,450 108,089 114,247 120,830 122,360 - - 18900C 50,950 118,649 54,150 115,178 54,350 110,882 62,600 102,050 69,350 101,119 75,783 102,104 77,964 102,702 87,248 108,275 94,230 113,129 - - - - - - - - - - - - - - 18900P 3,150 90,320 6,450 89,003 10,900 88,937 29,650 85,798 41,150 83,151 50,550 80,332 56,897 82,792 64,824 86,051 70,995 89,163 - - - - - - - - - - - - - - 19000C 46,650 117,744 50,250 113,887 50,550 109,592 59,000 100,920 66,250 100,016 73,854 101,133 76,248 101,798 85,798 107,570 92,967 112,544 96,717 115,976 106,732 124,168 113,502 130,473 119,726 136,098 131,417 146,552 133,239 151,247 - - 19000P 3,950 91,996 7,550 90,559 11,900 90,533 31,250 87,141 43,000 84,375 52,550 81,688 58,520 84,109 66,260 87,181 72,298 90,174 78,549 94,297 86,263 98,845 93,299 104,112 99,856 108,966 110,150 115,630 122,679 123,583 - - 19100C 42,200 117,013 46,500 112,451 46,900 108,142 55,800 99,630 62,800 98,965 71,150 100,135 74,466 100,880 84,322 106,852 91,663 111,932 - - - - - - - - - - - - - - 19100P 4,650 93,711 8,800 92,049 13,200 92,009 33,100 88,391 44,900 85,572 54,450 83,151 60,155 85,412 67,683 88,298 73,615 91,184 - - - - - - - - - - - - - - 19200C 38,250 115,670 42,900 110,855 43,350 106,599 52,750 98,247 60,000 97,741 68,250 99,098 72,671 99,936 82,832 106,107 90,346 111,307 94,310 114,845 104,671 123,277 111,626 129,714 118,064 135,460 130,074 146,100 131,896 150,795 - - 19200P 5,550 95,347 10,200 93,485 14,650 93,432 34,950 89,642 47,000 86,716 56,550 84,574 61,805 86,716 69,146 89,402 74,945 92,182 81,143 96,132 88,631 100,494 95,613 105,655 102,104 110,456 112,185 116,986 124,488 124,780 - - 19300C 34,350 114,247 39,500 109,060 40,050 104,830 49,600 96,877 57,300 96,478 65,400 98,034 70,300 98,991 81,302 105,336 88,764 110,682 - - - - - - - - - - - - - - 19300P 6,950 96,784 11,800 94,842 16,250 94,789 37,150 90,745 49,100 87,846 58,413 85,984 63,454 88,019 70,609 90,493 76,302 93,153 - - - - - - - - - - - - - - 19400C 30,500 112,757 36,200 107,158 36,800 103,261 46,700 95,387 54,450 95,228 62,400 96,970 67,650 97,981 79,760 104,551 87,381 110,017 91,823 113,661 102,543 122,333 109,671 128,903 116,348 134,768 128,677 145,608 130,486 150,303 - - 19400P 7,900 98,393 13,500 96,159 17,950 96,105 39,100 91,969 51,350 88,923 60,222 87,367 65,183 89,256 72,099 91,583 77,658 94,124 83,723 97,941 90,985 102,090 97,901 107,171 104,338 111,906 114,180 118,316 126,256 125,937 - - 19500C 27,200 110,589 33,050 105,109 33,200 102,702 43,950 94,283 51,800 93,911 59,700 95,839 64,850 96,957 78,190 103,740 86,011 109,326 - - - - - - - - - - - - - - 19500P 9,700 99,670 15,350 97,422 20,000 97,276 41,300 93,073 53,700 89,961 62,044 88,737 66,885 90,506 73,575 92,647 79,015 95,081 - - - - - - - - - - - - - - 19600C 23,300 109,139 30,100 103,660 30,600 101,745 41,100 93,432 49,050 92,581 57,200 94,656 62,500 95,893 76,608 102,902 84,588 108,621 89,243 112,411 100,321 121,335 107,650 128,052 114,539 134,050 127,254 145,089 129,036 149,797 - - 19600P 11,000 101,146 17,400 98,592 21,850 98,539 43,850 94,057 56,000 91,025 63,853 90,107 68,574 91,770 75,065 93,698 80,371 96,012 86,317 99,696 93,312 103,660 100,149 108,647 106,533 113,302 116,135 119,593 127,985 127,068 - - 19700C 20,750 106,067 27,300 102,782 27,850 100,853 38,500 92,488 46,500 91,184 54,750 93,459 60,000 94,815 75,025 102,064 83,151 107,902 - - - - - - - - - - - - - - 19700P 12,800 102,423 19,600 99,710 24,300 99,550 46,250 95,095 58,400 92,049 65,662 91,490 70,263 93,033 76,568 94,735 81,728 96,957 - - - - - - - - - - - - - - 19800C 17,650 104,644 24,700 101,824 25,050 99,976 36,150 91,464 44,100 89,748 52,300 92,248 57,600 93,711 73,416 101,186 81,741 107,171 86,596 111,108 98,047 120,298 105,575 127,148 112,690 133,279 125,778 144,544 127,547 149,252 - - 19800P 14,900 103,580 22,000 100,747 26,300 100,747 48,600 96,145 61,000 92,993 67,537 92,794 72,006 94,230 78,057 95,760 83,071 97,888 88,883 101,385 95,613 105,176 102,370 110,084 108,674 114,672 118,050 120,830 129,661 128,172 - - 19900C 15,450 103,527 22,250 100,814 22,300 99,071 33,900 90,386 41,850 88,285 49,950 90,998 55,300 92,581 71,700 100,308 80,292 106,426 - - - - - - - - - - - - - - 19900P 17,500 104,538 24,550 101,731 28,700 101,784 51,200 97,103 63,650 94,044 69,412 94,057 73,735 95,400 79,573 96,677 84,428 98,765 - - - - - - - - - - - - - - 20000C 12,850 102,569 19,950 99,736 20,350 97,861 31,550 89,349 39,500 86,795 47,700 89,721 53,050 91,437 69,350 99,404 78,775 105,641 83,896 109,738 95,706 119,194 103,434 126,217 110,789 132,481 124,235 143,972 126,004 148,680 - - 20000P 20,000 106,240 27,250 102,649 31,500 102,662 54,000 97,981 66,450 95,454 71,288 95,321 75,477 96,531 81,063 97,675 85,771 99,656 91,424 103,048 97,874 106,652 104,551 111,467 110,789 116,002 119,926 122,040 131,284 129,249 - - 20200C 9,050 100,095 15,900 97,356 16,100 95,560 27,600 87,008 35,600 83,710 43,600 87,101 48,800 89,083 64,800 97,555 75,796 104,059 - - - - - - - - - - - - - - 20200P 26,800 110,416 33,200 104,258 37,750 104,165 59,700 99,696 71,061 98,127 75,051 97,715 78,935 98,752 84,002 99,577 88,431 101,385 - - - - - - - - - - - - - - 20400C 6,200 97,236 12,500 94,722 12,700 92,927 24,150 84,481 32,000 80,664 39,850 84,415 44,700 86,636 60,500 95,627 71,650 102,423 78,390 106,852 90,878 116,880 98,978 124,208 106,799 130,765 121,003 142,709 122,772 147,443 - - 20400P 33,100 115,231 39,800 107,597 44,900 107,184 66,000 102,303 75,331 100,720 78,762 100,002 82,353 100,853 86,902 101,385 91,051 103,048 96,371 106,187 102,263 109,459 108,767 114,114 114,845 118,529 123,530 124,355 134,396 131,297 - - 20600C 4,100 94,084 9,650 91,876 10,000 90,014 21,000 81,861 28,700 78,257 36,400 81,688 41,000 84,149 56,500 93,658 67,400 100,720 - - - - - - - - - - - - - - 20600P 41,150 117,798 46,950 111,001 50,800 111,746 72,450 105,189 79,547 103,088 82,380 102,037 85,691 102,822 89,735 103,128 93,605 104,644 - - - - - - - - - - - - - - 20800C 2,600 90,692 7,350 88,804 7,750 86,928 18,200 79,121 25,650 75,796 33,150 78,908 37,500 81,595 52,700 91,637 65,400 99,178 71,000 103,766 85,904 114,380 94,363 122,040 102,622 128,903 117,585 141,325 119,380 146,100 - - 20800P 49,950 119,380 54,650 113,768 58,800 114,127 79,500 107,663 83,377 104,577 85,691 103,513 88,551 103,899 92,315 104,418 95,999 105,974 101,080 109,060 106,426 112,052 112,717 116,547 118,662 120,883 126,935 126,549 137,295 133,226 - - 21000C 1,600 87,101 5,500 85,545 5,900 83,683 15,650 76,315 22,850 73,283 30,100 76,089 34,400 79,028 48,550 89,469 61,600 97,422 - - - - - - - - - - - - - - 21000P 58,950 120,710 62,800 116,029 66,650 116,667 85,173 109,897 87,194 106,559 88,990 105,336 91,557 105,615 94,922 105,974 98,380 107,410 - - - - - - - - - - - - - - 21200C 950 83,377 4,050 82,140 4,450 80,278 13,400 73,429 20,250 70,729 27,300 73,243 31,450 76,435 45,200 87,354 57,900 95,613 63,500 100,508 80,100 111,733 89,628 119,713 98,353 126,908 113,981 139,822 115,843 144,650 - - 21200P 68,900 120,777 71,350 117,811 75,250 118,370 89,881 111,853 90,852 108,395 92,169 107,051 94,443 107,237 97,449 107,450 100,694 108,794 105,495 111,706 110,336 114,473 116,414 118,808 122,213 123,064 130,113 128,597 139,969 135,048 - - 21400C 550 79,547 2,950 78,589 3,300 76,754 11,400 70,463 17,950 68,109 24,650 70,370 28,700 73,801 42,050 85,199 54,400 93,778 - - - - - - - - - - - - - - 21400P 77,850 122,160 80,250 119,168 84,950 118,782 94,297 113,568 94,310 110,084 95,201 108,647 97,209 108,754 99,869 108,847 102,902 110,110 - - - - - - - - - - - - - - 21600C 300 75,650 2,100 74,945 2,400 73,136 9,650 67,457 15,800 65,475 22,250 67,510 26,100 71,155 39,150 83,031 51,050 91,889 56,600 97,103 72,950 108,940 83,250 117,266 93,977 124,793 110,203 138,200 112,132 143,081 - - 21600P 87,600 122,493 89,400 120,232 93,300 120,764 98,340 115,045 97,568 111,626 98,060 110,137 99,829 110,163 102,170 110,177 105,030 111,360 109,525 114,074 113,914 116,654 119,806 120,870 125,458 125,046 133,079 130,526 142,443 136,737 - - 21800C 150 71,726 1,450 71,234 1,800 69,426 8,150 64,398 13,900 62,815 20,000 64,638 23,700 68,481 36,550 80,890 47,800 89,961 - - - - - - - - - - - - - - 21800P 97,450 122,692 98,750 121,043 103,200 120,897 101,997 116,308 100,627 113,036 100,787 111,533 102,290 111,480 104,378 111,427 107,065 112,557 - - - - - - - - - - - - - - 22000C 100 67,750 1,000 67,444 1,300 65,675 6,800 61,313 12,150 60,129 17,950 61,778 21,450 65,808 33,900 78,682 44,750 88,019 51,850 93,911 67,350 106,200 76,950 114,765 88,200 122,479 106,280 136,444 108,341 141,418 - - 22000P 107,350 122,825 107,743 121,615 108,301 121,335 105,269 117,385 103,460 114,300 103,301 112,784 104,617 112,704 106,453 112,597 108,993 113,675 112,557 115,630 117,558 119,021 123,184 123,064 128,025 126,509 135,806 132,321 144,690 138,306 - - 22200C 50 63,786 700 63,600 900 61,898 5,650 58,227 10,600 57,456 16,050 58,932 19,400 63,148 31,500 76,488 41,800 86,024 - - - - - - - - - - - - - - 22200P 117,350 122,825 111,587 122,000 111,853 121,774 108,208 118,343 106,040 115,444 105,655 113,954 106,799 113,834 108,421 113,715 110,828 114,752 - - - - - - - - - - - - - - 22400C 50 59,796 450 59,756 650 58,107 4,750 55,141 9,200 54,769 14,350 56,126 17,550 60,541 29,100 74,227 39,050 84,016 46,000 90,307 60,700 103,101 70,200 112,025 81,450 120,085 102,250 134,596 104,418 139,636 - - 22400P 122,892 122,892 114,885 122,320 114,938 122,147 110,722 119,114 108,381 116,441 107,836 115,018 108,807 114,872 110,257 114,739 112,531 115,736 115,749 117,532 120,617 120,897 126,030 124,833 130,659 128,185 138,293 133,970 146,699 139,756 - - 22600C 50 55,820 300 55,899 450 54,317 4,050 52,109 7,950 52,109 12,750 53,333 15,750 57,881 26,950 72,006 36,350 81,954 - - - - - - - - - - - - - - 22600P 122,892 122,892 117,266 122,506 117,279 122,386 112,877 119,766 110,523 117,372 109,818 115,976 110,656 115,829 111,986 115,710 114,153 116,694 - - - - - - - - - - - - - - 22800C 50 51,896 200 52,056 300 50,553 3,350 49,090 6,950 49,502 11,350 50,619 14,450 55,527 24,800 69,718 33,850 79,893 40,650 86,596 54,500 99,869 63,850 109,139 75,050 117,572 98,100 132,614 99,150 137,761 - - 22800P 122,892 122,892 119,008 122,639 119,141 122,572 114,712 120,311 112,398 118,157 111,640 116,867 112,371 116,720 113,568 116,587 115,656 117,572 118,556 119,221 123,344 122,599 128,557 126,429 133,000 129,714 140,527 135,500 148,481 141,099 - - 23000C 50 48,013 150 48,279 200 46,829 2,750 46,124 6,200 46,988 10,100 48,252 13,200 53,173 22,750 67,417 31,450 77,805 - - - - - - - - - - - - - - 23000P 122,892 122,892 120,072 122,705 120,059 122,639 116,175 120,724 114,100 118,862 113,249 117,638 113,901 117,492 115,031 117,412 117,053 118,396 - - - - - - - - - - - - - - 23200C 50 44,249 100 44,528 150 43,211 2,200 43,158 5,350 44,461 9,050 46,004 11,950 50,792 20,800 65,090 29,200 75,703 35,800 82,819 48,700 96,491 57,900 106,134 69,050 114,951 91,750 130,526 93,000 135,779 - - 23200P 122,892 122,892 121,003 122,759 121,309 122,772 117,532 121,136 115,603 119,500 114,752 118,356 115,297 118,223 116,388 118,183 118,343 119,154 120,963 120,710 125,711 124,102 130,752 127,852 135,048 131,084 142,522 136,896 150,037 142,310 - - 23400C 50 40,618 50 40,764 100 39,647 1,750 40,245 4,550 41,934 8,100 43,796 10,650 48,292 19,000 62,776 27,050 73,588 - - - - - - - - - - - - - - 23400P 122,892 122,892 121,854 122,825 122,040 122,825 118,516 121,415 116,880 120,032 116,069 118,995 116,561 118,875 117,611 118,888 119,513 119,859 - - - - - - - - - - - - - - 23600C 50 37,160 - - 50 36,003 1,400 37,439 3,900 39,501 7,250 41,655 9,450 45,805 17,350 60,488 25,000 71,447 31,400 78,975 43,400 93,020 52,350 103,008 63,400 112,225 85,550 128,345 87,100 133,704 - - 23600P 122,892 122,892 - - 122,160 122,825 119,407 121,681 118,024 120,524 117,199 119,553 117,665 119,460 118,702 119,513 120,604 120,524 122,998 121,987 127,719 125,419 132,601 129,116 136,790 132,295 144,265 138,160 151,354 143,413 - - 23800C 50 33,901 - - 50 32,917 1,100 34,699 3,300 37,093 6,150 39,328 8,400 43,437 15,800 58,200 23,400 69,505 - - - - - - - - - - - - - - 23800P 122,892 122,892 - - 122,253 122,825 120,152 121,907 118,941 120,910 118,223 120,059 118,636 119,979 119,686 120,099 121,562 121,123 - - - - - - - - - - - - - - 24000C 50 30,869 - - 50 30,058 900 32,146 2,750 34,713 5,400 37,213 7,400 41,043 14,350 55,926 21,300 67,178 27,400 75,078 38,500 89,442 47,200 99,776 58,050 109,392 79,650 126,070 81,450 131,537 - - 24000P 122,892 122,892 - - 122,892 122,892 120,936 122,173 119,739 121,242 119,074 120,484 119,487 120,431 120,564 120,631 122,426 121,668 124,660 123,078 129,382 126,562 134,117 130,193 138,240 133,372 145,741 139,304 152,444 144,398 - - 24200C 50 28,063 - - 50 27,424 700 29,592 2,300 32,425 4,700 35,125 6,350 38,463 13,000 53,665 19,650 65,076 - - - - - - - - - - - - - - 24200P 122,892 122,892 - - 122,892 122,892 121,468 122,346 120,431 121,548 119,833 120,870 120,218 120,843 121,335 121,109 123,184 122,160 - - - - - - - - - - - - - - 24400C 50 25,482 - - 50 25,017 550 27,185 1,850 30,097 4,050 33,063 5,550 36,189 11,800 51,484 18,050 62,935 23,800 71,168 34,000 85,771 42,400 96,464 53,050 106,479 74,000 123,676 76,100 129,302 - - 24400P 122,892 122,892 - - 122,892 122,892 121,867 122,479 121,016 121,814 120,511 121,216 120,870 121,216 121,987 121,522 123,849 122,612 125,964 123,995 130,685 127,520 135,314 131,124 139,397 134,316 146,978 140,328 153,295 145,262 - - 24600C 50 23,142 - - 50 22,836 450 24,990 1,550 27,996 3,500 31,068 4,850 34,008 10,650 49,276 16,550 60,794 - - - - - - - - - - - - - - 24600P 122,892 122,892 - - 122,892 122,892 122,133 122,559 121,455 122,027 121,056 121,522 121,415 121,535 122,559 121,907 124,434 123,025 - - - - - - - - - - - - - - 24800C 50 21,014 - - 50 20,841 350 22,809 1,350 26,134 3,000 29,127 4,250 31,959 9,600 47,121 15,150 58,679 20,550 67,231 29,850 82,021 37,950 93,046 48,400 103,500 68,650 121,202 70,950 126,961 - - 24800P 122,892 122,892 - - 122,892 122,892 122,373 122,652 121,801 122,187 121,508 121,774 121,841 121,801 123,051 122,240 124,926 123,384 126,961 124,754 131,656 128,331 136,192 131,909 140,275 135,101 147,962 141,219 153,934 146,034 - - 25000C 50 19,098 - - 50 19,045 250 20,575 1,050 23,979 2,600 27,318 3,700 29,938 8,600 44,954 13,850 56,578 - - - - - - - - - - - - - - 25000P 122,892 122,892 - - 122,892 122,892 122,493 122,692 122,120 122,346 121,867 121,974 122,213 122,027 122,852 122,040 125,325 123,703 - - - - - - - - - - - - - - 25200C - - - - 50 17,423 200 18,726 850 22,078 2,200 25,469 3,200 27,969 7,750 42,919 12,650 54,503 17,700 63,347 26,100 78,217 33,850 89,575 44,050 100,441 63,600 118,662 66,100 124,554 - - 25200P - - - - 122,892 122,892 122,599 122,732 122,346 122,466 122,187 122,173 122,506 122,240 123,783 122,785 125,658 123,982 127,640 125,352 132,308 128,970 136,763 132,534 140,886 135,766 148,707 141,990 154,346 146,685 - - 25400C - - - - 50 15,960 150 16,864 700 20,322 1,900 23,807 2,750 26,068 6,900 40,817 11,550 52,468 - - - - - - - - - - - - - - 25400P - - - - 122,892 122,892 122,705 122,785 122,519 122,559 122,413 122,320 122,745 122,413 124,049 123,011 125,911 124,222 - - - - - - - - - - - - - - 25600C - - - - 50 14,643 100 14,922 600 18,806 - - 2,400 24,378 6,150 38,796 10,500 50,420 15,150 59,490 22,700 74,373 30,100 86,051 39,950 97,316 58,800 116,029 61,450 122,067 - - 25600P - - - - 122,892 122,892 122,785 122,825 122,626 122,626 - - 122,918 122,546 124,248 123,197 126,110 124,434 128,065 125,818 132,667 129,462 137,056 133,026 141,246 136,311 149,212 142,655 154,559 147,244 - - 25800C - - - - 50 13,459 50 12,674 450 16,997 - - 2,050 22,623 5,500 36,880 9,500 48,372 - - - - - - - - - - - - - - 25800P - - - - 122,892 122,892 122,852 122,852 122,745 122,705 - - 123,064 122,665 124,381 123,357 126,243 124,607 - - - - - - - - - - - - - - 26000C - - - - 50 12,382 50 12,289 400 15,760 1,150 19,045 1,750 20,987 4,900 35,005 8,600 46,377 12,850 55,633 19,650 70,529 26,650 82,473 36,200 94,150 54,250 113,316 57,050 119,500 - - 26000P - - - - 122,892 122,892 122,054 122,413 122,785 122,732 122,865 122,652 123,158 122,759 124,474 123,477 126,323 124,754 128,265 126,163 132,760 129,808 137,096 133,385 141,365 136,724 149,505 143,201 154,572 147,696 - - 26200C - - - - 50 12,289 50 12,289 300 14,177 - - 1,500 19,471 4,350 33,170 7,800 44,461 - - - - - - - - - - - - - - 26200P - - - - 122,892 122,892 122,865 122,865 122,852 122,785 - - 123,224 122,838 124,527 123,583 126,350 124,873 - - - - - - - - - - - - - - 26400C - - - - 50 12,289 50 12,289 250 12,954 - - 1,250 17,888 3,850 31,374 7,050 42,573 10,900 51,936 16,900 66,659 23,500 78,869 32,700 90,945 50,000 110,549 52,850 116,880 - - 26400P - - - - 122,892 122,892 122,865 122,865 122,878 122,812 - - 123,264 122,905 124,541 123,663 126,336 124,966 128,265 126,389 132,614 130,034 136,896 133,611 141,272 137,029 149,571 143,640 154,386 148,042 - - 26600C - - - - 50 12,289 50 12,289 200 12,289 - - 1,100 16,718 3,350 29,512 6,350 40,698 - - - - - - - - - - - - - - 26600P - - - - 122,892 122,892 122,892 122,892 122,905 122,838 - - 123,277 122,945 124,527 123,729 126,283 125,033 - - - - - - - - - - - - - - 26800C - - - - 50 12,289 50 12,289 150 12,289 - - 900 15,228 2,950 27,850 5,700 38,836 9,150 48,252 14,450 62,802 20,650 75,251 29,450 87,700 45,950 107,703 48,900 114,193 - - 26800P - - - - 122,892 122,892 122,892 122,892 122,918 122,852 - - 123,277 122,985 124,488 123,783 126,203 125,073 128,105 126,522 132,268 130,140 136,497 133,731 140,993 137,216 149,438 143,972 154,027 148,295 - - 27000C - - - - 50 12,289 50 12,289 100 12,289 450 12,475 750 13,965 2,600 26,267 5,100 37,013 - - - - - - - - - - - - - - 27000P - - - - 122,892 122,892 122,892 122,892 122,931 122,878 123,064 122,892 123,264 123,011 124,421 123,809 126,084 125,099 - - - - - - - - - - - - - - 27200C - - - - 50 12,289 50 12,289 - - - - 650 12,954 2,250 24,605 4,550 35,218 7,650 44,714 12,300 58,998 18,050 71,620 26,450 84,428 42,150 104,804 45,150 111,440 - - 27200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,251 123,038 124,341 123,823 125,951 125,099 127,839 126,562 131,763 130,127 135,926 133,744 140,527 137,322 149,106 144,211 153,495 148,467 - - 27400C - - - - 50 12,289 50 12,289 - - - - 550 12,289 2,000 23,248 - - - - - - - - - - - - - - - - 27400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,224 123,038 124,261 123,823 - - - - - - - - - - - - - - - - 27600C - - - - 50 12,289 50 12,289 - - - - 450 12,289 1,700 21,639 - - 6,400 41,363 10,400 55,248 15,700 67,989 23,700 81,143 38,600 101,864 41,600 108,647 - - 27600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,197 123,051 124,155 123,809 - - 127,480 126,549 131,124 130,034 135,207 133,651 139,916 137,322 148,614 144,344 152,803 148,547 - - 27800C - - - - 50 12,289 50 12,289 - - - - 350 12,289 1,500 20,375 - - - - - - - - - - - - - - - - 27800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,158 123,051 124,075 123,796 - - - - - - - - - - - - - - - - 28000C - - - - 50 12,289 50 12,289 - - 200 12,289 300 12,289 1,300 19,058 - - 5,250 37,984 8,700 51,510 13,600 64,398 21,150 77,844 35,250 98,872 38,300 105,828 - - 28000P - - - - 122,892 122,892 122,892 122,892 - - 123,025 122,945 123,131 123,051 123,969 123,769 - - 127,054 126,456 130,406 129,861 134,383 133,478 139,184 137,242 147,962 144,384 151,979 148,534 - - 28200C - - - - 50 12,289 50 12,289 - - - - 250 12,289 1,100 17,689 - - - - - - - - - - - - - - - - 28200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,104 123,038 123,862 123,743 - - - - - - - - - - - - - - - - 28400C - - - - 50 12,289 50 12,289 - - - - 200 12,289 950 16,505 - - 4,300 34,819 7,250 47,893 11,750 60,874 18,850 74,586 32,150 95,866 35,150 102,928 - - 28400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,078 123,038 123,769 123,703 - - 126,602 126,323 129,635 129,621 133,505 133,239 138,346 137,083 147,164 144,344 151,021 148,441 - - 28600C - - - - 50 12,289 50 12,289 - - - - 150 12,289 800 15,281 - - - - - - - - - - - - - - - - 28600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,038 123,025 123,663 123,663 - - - - - - - - - - - - - - - - 28800C - - - - 50 12,289 50 12,289 - - - - 100 12,289 700 14,310 - - 3,500 31,800 6,000 44,368 10,050 57,323 16,700 71,274 29,250 92,820 32,200 100,016 - - 28800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,038 123,025 123,596 123,636 - - 126,137 126,150 128,837 129,315 132,547 132,920 137,415 136,857 146,260 144,225 149,957 148,281 - - 29000C - - - - 50 12,289 50 12,289 - - 50 12,289 50 12,289 600 13,313 - - - - - - - - - - - - - - - - 29000P - - - - 122,892 122,892 122,892 122,892 - - 122,945 122,931 122,998 122,998 123,517 123,583 - - - - - - - - - - - - - - - - 29200C - - - - 50 12,289 50 12,289 - - - - 50 12,289 500 12,289 - - 2,850 29,007 4,900 40,897 8,600 53,918 14,800 68,056 26,550 89,761 29,450 97,076 - - 29200P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 122,998 123,424 123,543 - - 125,698 125,964 128,039 128,970 131,590 132,561 136,458 136,564 145,236 144,025 148,800 148,042 - - 29400C - - - - 50 12,289 50 12,289 - - - - 50 12,289 400 12,289 - - - - - - - - - - - - - - - - 29400P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 123,330 123,490 - - - - - - - - - - - - - - - - 29600C - - - - 50 12,289 50 12,289 - - - - 50 12,289 350 12,289 - - 2,300 26,347 4,000 37,639 7,300 50,540 13,050 64,850 24,000 86,649 26,850 94,097 - - 29600P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 123,291 123,450 - - 125,286 125,751 127,307 128,584 130,632 132,135 135,447 136,218 144,118 143,759 147,563 147,723 - - 29800C - - - - 50 12,289 50 12,289 - - - - 50 12,289 300 12,289 - - - - - - - - - - - - - - - - 29800P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 123,237 123,410 - - - - - - - - - - - - - - - - 30000C - - - - 50 12,289 50 12,289 - - 50 12,289 50 12,289 250 12,289 - - 1,800 23,674 3,200 34,393 6,150 47,228 11,450 61,645 21,700 83,577 24,450 91,118 - - 30000P - - - - 122,892 122,892 122,892 122,892 - - 122,892 122,892 122,945 122,971 123,184 123,370 - - 124,860 125,512 126,576 128,172 129,688 131,683 134,409 135,806 142,961 143,427 146,260 147,364 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,945 122,971 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 150 12,289 - - 1,450 21,452 2,550 31,348 - - 10,050 58,559 19,500 80,438 22,200 88,112 - - 30400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,078 123,264 - - 124,541 125,286 125,937 127,746 - - 133,399 135,380 141,724 143,014 144,916 146,925 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 100 12,289 - - 1,100 19,032 2,000 28,408 - - 8,750 55,447 17,500 77,339 20,100 85,106 - - 30800P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,025 123,197 - - 124,195 125,033 125,352 127,320 - - 132,374 134,888 140,461 142,562 143,546 146,446 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 850 16,970 1,600 25,868 - - 7,600 52,428 15,700 74,293 18,150 82,074 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,011 123,197 - - 123,929 124,807 124,900 126,921 - - 131,404 134,383 139,224 142,070 142,150 145,901 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 650 15,055 1,200 23,075 - - 6,600 49,529 14,000 71,208 16,350 79,068 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,958 123,104 - - 123,703 124,581 124,421 126,469 - - 130,486 133,864 137,934 141,525 140,753 145,329 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 500 13,393 950 20,907 - - 5,650 46,563 12,450 68,149 14,700 76,089 - - 32000P - - - - - - 122,892 122,892 - - - - - - 122,958 123,091 - - 123,530 124,381 124,115 126,123 - - 129,568 133,305 136,684 140,926 139,384 144,704 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 400 12,289 700 18,513 - - 4,850 43,783 11,050 65,156 13,150 73,070 - - 32400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,397 124,222 123,809 125,711 - - 128,744 132,747 135,460 140,315 138,014 144,039 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 300 12,289 500 16,226 - - 4,150 41,097 9,750 62,137 11,750 70,117 - - 32800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,277 124,049 123,557 125,312 - - 127,999 132,188 134,263 139,663 136,697 143,347 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 200 12,289 400 14,736 - - 3,550 38,543 8,600 59,224 10,450 67,151 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,158 123,836 123,424 125,059 - - 127,320 131,643 133,133 138,998 135,420 142,629 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 150 12,289 250 12,382 - - 3,000 36,003 7,550 56,338 9,300 64,292 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,091 123,716 123,224 124,647 - - 126,695 131,071 132,055 138,306 134,236 141,897 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 200 12,289 - - 2,500 33,449 6,600 53,492 8,200 61,366 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,557 123,158 124,461 - - 126,097 130,499 131,031 137,601 133,053 141,126 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 150 12,289 - - 2,100 31,148 5,750 50,712 7,250 58,586 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,543 123,091 124,261 - - 125,605 129,954 130,087 136,883 131,989 140,368 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 1,750 28,927 5,000 48,026 6,350 55,753 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,357 123,025 124,022 - - 125,166 129,435 129,222 136,178 130,951 139,570 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,450 26,786 4,300 45,299 5,550 53,013 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,344 122,958 123,716 - - 124,793 128,916 128,398 135,447 130,007 138,772 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,200 24,804 3,700 42,732 4,850 50,367 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,330 122,958 123,690 - - 124,474 128,438 127,666 134,729 129,156 138,000 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,000 22,995 3,200 40,338 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,676 - - 124,208 127,999 127,054 134,064 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 800 21,053 2,700 37,785 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,956 127,520 126,429 133,332 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 650 19,351 2,300 35,497 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,756 127,094 125,911 132,667 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 500 17,489 1,950 33,276 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,557 126,629 125,458 132,015 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 38,850 40,737 37,725 39,878 - - 2750P - - 1,350 12,919 4,964 12,959 - - 2800C - - 38,504 40,620 37,362 39,699 - - 2800P - - 1,600 13,700 5,342 13,556 - - 2850C - - 38,091 40,471 37,000 39,527 - - 2850P - - 1,850 14,482 5,693 14,164 - - 2900C - - 37,615 40,288 36,596 39,326 - - 2900P - - 2,050 15,275 6,104 14,770 - - 2950C - - 37,121 40,102 36,191 39,131 - - 2950P - - 2,300 16,071 6,490 15,389 - - 3000C 38,837 41,264 36,605 39,913 35,759 38,919 - - 3000P 450 17,313 2,600 16,867 6,906 16,009 - - 3050C 38,269 41,152 36,028 39,689 35,299 38,688 35,948 39,048 3050P 550 18,256 2,800 17,690 7,299 16,644 9,110 15,948 3100C 37,664 41,039 35,395 39,435 34,823 38,452 35,530 38,833 3100P 650 19,203 3,100 18,501 7,749 17,271 9,606 16,494 3150C 37,009 40,925 34,738 39,176 34,321 38,197 35,101 38,611 3150P 750 20,153 3,500 19,291 8,203 17,904 10,102 17,045 3200C 36,202 40,757 34,053 38,910 33,803 37,936 34,653 38,375 3200P 900 21,087 3,900 20,085 8,710 18,524 10,620 17,590 3250C 35,263 40,538 33,289 38,585 33,259 37,657 34,191 38,133 3250P 1,100 22,002 4,300 20,882 9,196 19,158 11,137 18,141 3300C 34,275 40,316 32,499 38,254 32,698 37,370 33,711 37,878 3300P 1,250 22,937 4,650 21,701 9,710 19,787 11,674 18,683 3350C 33,168 40,043 31,677 37,915 32,111 37,064 33,218 37,615 3350P 1,550 23,813 5,150 22,475 10,248 20,410 12,212 19,230 3400C 31,957 39,717 30,793 37,520 31,502 36,742 32,708 37,339 3400P 1,850 24,691 5,700 23,233 10,730 21,077 12,766 19,770 3450C 30,150 39,389 29,877 37,116 30,874 36,410 32,184 37,051 3450P 2,100 25,587 6,100 24,049 11,342 21,668 13,337 20,301 3500C 28,000 39,008 28,919 36,678 30,225 36,068 31,646 36,755 3500P 2,500 26,425 6,750 24,775 11,934 22,276 13,907 20,835 3550C 25,900 38,575 27,922 36,209 29,556 35,701 31,094 36,447 3550P 3,000 27,223 7,400 25,502 12,513 22,903 14,563 21,280 3600C 23,900 38,045 26,891 35,707 28,867 35,323 30,526 36,129 3600P 3,400 28,061 8,000 26,250 13,133 23,505 15,132 21,818 3650C 21,900 37,508 25,821 35,193 28,154 34,935 29,947 35,800 3650P 3,950 28,839 8,750 26,943 13,789 24,076 15,715 22,346 3700C 20,000 36,876 24,692 34,701 27,429 34,521 29,358 35,459 3700P 4,450 29,637 9,600 27,597 14,391 24,718 16,300 22,877 3750C 18,200 36,153 23,450 34,078 26,677 34,102 28,754 35,109 3750P 5,150 30,355 10,450 28,251 15,071 25,279 16,898 23,398 3800C 16,400 35,417 21,850 33,444 25,836 33,699 28,134 34,748 3800P 5,850 31,074 11,250 28,926 15,743 25,859 17,501 23,922 3850C 14,650 34,945 20,300 32,811 25,050 33,234 27,515 34,376 3850P 6,550 31,792 12,250 29,523 16,444 26,408 18,114 24,434 3900C 13,000 34,606 18,800 32,425 24,348 32,727 26,881 33,993 3900P 7,400 32,450 13,200 30,140 17,158 26,940 18,737 24,934 3950C 11,600 34,167 17,450 31,986 23,529 32,239 26,299 33,598 3950P 8,400 33,049 14,350 30,677 17,869 27,493 19,366 25,421 4000C 10,200 33,730 16,150 31,530 22,699 31,733 25,639 33,198 4000P 9,750 33,508 15,447 31,195 18,638 27,902 19,997 25,948 4050C 8,950 33,231 14,800 31,087 21,879 31,209 24,988 32,787 4050P 10,950 34,026 16,456 31,713 19,378 28,383 20,636 26,518 4100C 7,950 32,634 13,650 30,578 21,139 30,671 24,305 32,365 4100P 12,400 34,445 17,525 32,152 20,122 28,847 21,278 27,069 4150C 6,900 32,056 12,650 30,020 20,281 30,119 23,654 31,935 4150P 14,100 34,764 18,633 32,491 20,866 29,350 21,919 27,572 4200C 6,050 31,401 11,550 29,492 19,492 29,556 22,971 31,494 4200P 15,700 35,123 19,695 32,890 21,619 29,798 22,556 28,106 4250C 5,300 30,707 10,700 28,890 18,689 28,980 22,309 31,046 4250P 17,450 35,423 20,761 33,248 22,355 30,038 23,195 28,642 4300C 4,650 29,974 9,850 28,287 17,900 28,418 21,653 30,592 4300P 19,250 36,012 21,818 33,607 23,090 30,429 23,830 29,165 4350C 4,000 29,241 9,000 27,683 16,700 27,806 20,964 30,123 4350P 21,100 36,769 22,865 33,926 23,817 30,800 24,468 29,688 4400C 3,450 28,471 8,300 27,042 15,850 27,219 20,327 29,657 4400P 23,050 37,419 23,896 34,226 24,535 31,153 25,101 30,197 4450C 3,050 27,648 7,550 26,412 15,050 26,633 19,680 29,184 4450P 25,050 38,014 24,906 34,505 25,251 31,507 25,728 30,691 4500C 2,550 26,860 6,900 25,759 14,250 26,037 19,022 28,700 4500P 27,081 38,496 25,911 34,885 25,956 31,991 26,355 31,184 4550C 2,200 26,022 6,400 25,079 13,550 25,456 18,086 28,118 4550P 28,471 38,978 26,875 35,432 26,646 32,486 26,975 31,661 4600C 1,900 25,168 5,850 24,410 12,700 24,829 17,350 27,600 4600P 29,741 39,344 27,806 35,940 27,319 32,956 27,594 32,139 4650C 1,650 24,304 5,300 23,740 11,950 24,215 16,450 27,076 4650P 30,981 39,709 28,728 36,447 27,989 33,425 28,203 32,599 4700C 1,450 23,431 4,800 23,062 11,200 23,588 15,600 26,550 4700P 32,128 40,017 29,616 36,914 28,640 33,871 28,802 33,041 4750C 1,200 22,571 4,250 22,382 10,600 22,999 14,750 26,012 4750P 33,164 40,265 30,462 37,339 29,287 34,314 29,399 33,482 4800C 1,050 21,697 3,850 21,693 10,000 22,402 13,950 25,472 4800P 34,175 40,511 31,262 37,722 29,914 34,732 29,982 33,905 4850C 850 20,829 3,550 21,007 9,450 21,818 13,150 24,917 4850P 35,053 40,699 32,054 38,105 30,516 35,125 30,566 34,327 4900C 750 19,963 3,200 20,321 8,900 21,225 12,400 24,362 4900P 35,912 40,886 32,793 38,446 31,115 35,516 31,131 34,730 4950C 600 19,092 2,850 19,632 8,350 20,624 11,700 23,812 4950P 36,608 41,011 33,474 38,741 31,687 35,882 31,679 35,112 5000C 500 18,231 2,650 18,969 7,850 20,037 11,000 23,247 5000P 37,281 41,138 34,146 39,036 32,255 36,245 32,225 35,492 5100C 350 16,545 2,100 17,613 6,900 19,028 9,700 22,111 5100P 38,395 41,328 35,834 39,858 33,299 36,888 33,273 36,209 5200C 250 14,925 1,750 16,333 6,000 18,025 8,500 20,959 5200P 39,237 41,454 37,016 40,318 34,298 37,499 34,274 36,880 5300C 150 13,296 1,400 15,060 5,200 17,031 7,400 19,797 5300P 40,043 41,582 37,394 40,344 35,219 38,049 35,217 37,503 5400C 100 11,797 1,050 13,761 4,500 16,055 6,400 18,629 5400P 40,547 41,646 38,228 40,652 36,056 38,538 36,100 38,076 5500C 50 10,244 850 12,605 3,850 15,082 - - 5500P 41,045 41,710 38,855 40,862 36,841 38,994 - - 5600C 50 9,157 650 11,444 3,300 14,140 - - 5600P 41,132 41,710 39,463 41,073 37,532 39,385 - - 5700C 50 8,203 500 10,355 2,800 13,209 - - 5700P 41,203 41,710 39,949 41,231 38,167 39,741 - - 5800C 50 7,370 400 9,381 2,400 12,333 - - 5800P 41,775 41,775 40,302 41,339 38,699 40,033 - - 5900C - - 300 8,402 2,000 11,438 - - 5900P - - 40,643 41,446 39,216 40,320 - - 6000C - - 250 7,615 1,700 10,622 - - 6000P - - 40,842 41,501 39,624 40,541 - - 6100C - - 150 6,546 1,400 9,786 - - 6100P - - 41,172 41,609 40,022 40,759 - - 6200C - - 100 5,685 1,200 9,069 - - 6200P - - 41,210 41,610 40,304 40,908 - - 6300C - - 50 4,686 950 8,251 - - 6300P - - 41,385 41,664 40,628 41,090 - - 6400C - - 50 4,311 800 7,590 - - 6400P - - 41,563 41,719 40,836 41,202 - - 6500C - - 50 4,177 650 6,914 - - 6500P - - 41,577 41,719 41,035 41,312 - - 6600C - - 50 4,177 550 6,346 - - 6600P - - 41,587 41,719 41,172 41,386 - - 6700C - - 50 4,177 450 5,769 - - 6700P - - 41,597 41,720 41,303 41,460 - - 6800C - - 50 4,177 350 5,168 - - 6800P - - 41,775 41,775 41,425 41,531 - - 6900C - - 50 4,177 250 4,518 - - 6900P - - 41,775 41,775 41,542 41,603 - - 7000C - - 50 4,177 - - - - 7000P - - 41,775 41,775 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,775 41,775 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,775 41,775 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,775 41,775 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,775 41,775 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,775 41,775 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 30 1,400 380 1,667 - - 7900P 4,404 4,541 4,079 4,317 - - 8000C 20 1,254 330 1,565 - - 8000P 4,456 4,552 4,148 4,351 - - 8100C 10 1,095 280 1,463 660 1,820 8100P 4,468 4,552 4,213 4,386 4,088 4,254 8200C 10 993 240 1,365 610 1,739 8200P 4,515 4,563 4,269 4,414 4,137 4,282 8300C 10 903 200 1,267 560 1,658 8300P 4,520 4,564 4,322 4,440 4,182 4,310 8400C 10 823 170 1,177 520 1,586 8400P 4,525 4,564 4,363 4,462 4,221 4,333 8500C 10 752 140 1,085 480 1,513 8500P 4,575 4,575 4,403 4,482 4,258 4,354 8600C 10 688 120 1,004 440 1,440 8600P 4,575 4,575 4,432 4,496 4,293 4,375 8700C 10 633 100 923 410 1,376 8700P 4,575 4,575 4,459 4,510 4,321 4,391 8800C 10 583 80 840 380 1,314 8800P 4,575 4,575 4,486 4,523 4,347 4,407 8900C 10 539 70 778 350 1,251 8900P 4,575 4,575 4,500 4,531 4,373 4,423 9000C 10 500 50 687 330 1,200 9000P 4,575 4,575 4,524 4,544 4,391 4,434 9100C 10 465 40 621 300 1,137 9100P 4,575 4,575 4,536 4,551 4,414 4,450 9200C 10 457 30 551 280 1,086 9200P 4,575 4,575 4,548 4,556 4,431 4,459 9300C 10 457 20 474 260 1,036 9300P 4,575 4,575 4,549 4,557 4,446 4,470 9400C 10 457 10 457 240 985 9400P 4,575 4,575 4,560 4,563 4,462 4,480 9500C 10 457 10 457 220 934 9500P 4,575 4,575 4,560 4,564 4,475 4,490 9600C 10 457 10 457 210 900 9600P 4,575 4,575 4,569 4,569 4,484 4,495 9700C 10 457 10 457 190 849 9700P 4,575 4,575 4,569 4,569 4,496 4,504 9800C 10 457 10 457 180 816 9800P 4,575 4,575 4,569 4,569 4,504 4,510 9900C 10 457 10 457 170 783 9900P 4,575 4,575 4,569 4,569 4,511 4,514 10000C 10 457 10 457 160 750 10000P 4,575 4,575 4,571 4,569 4,518 4,519 10100C 10 457 10 457 150 716 10100P 4,575 4,575 4,575 4,575 4,524 4,523 10200C 10 457 10 457 140 684 10200P 4,575 4,575 4,575 4,575 4,531 4,528 10300C 10 457 10 457 130 651 10300P 4,575 4,575 4,575 4,575 4,536 4,532 10400C 10 457 10 457 120 619 10400P 4,575 4,575 4,575 4,575 4,541 4,536 10500C 10 457 10 457 110 586 10500P 4,575 4,575 4,575 4,575 4,547 4,540 10600C 10 457 10 457 100 553 10600P 4,575 4,575 4,575 4,575 4,548 4,541 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,150 10,150 10,159 10,163 2000P 10 1,014 10 1,014 10 1,014 30 1,014 2500C 10,147 10,147 - - 10,150 10,153 - - 2500P 10 1,014 - - 30 1,014 - - 3000C 10,147 10,147 10,147 10,147 10,143 10,151 10,171 10,190 3000P 10 1,014 10 1,014 80 1,014 220 1,014 3500C 10,147 10,147 - - 10,109 10,137 - - 3500P 10 1,014 - - 190 1,014 - - 4000C 10,147 10,147 10,098 10,125 10,012 10,093 10,062 10,158 4000P 10 1,014 40 1,014 390 1,357 750 1,706 4500C 10,147 10,147 - - 9,799 9,997 - - 4500P 10 1,093 - - 720 2,158 - - 4850C 10,147 10,147 9,796 10,017 9,541 9,883 9,655 9,982 4850P 10 1,824 210 2,424 1,050 2,844 1,681 3,100 4900C 10,084 10,137 9,755 10,002 9,497 9,863 9,614 9,964 4900P 10 1,959 230 2,554 1,100 2,949 1,759 3,202 4950C 10,080 10,135 9,714 9,988 9,446 9,840 9,573 9,945 4950P 10 2,100 250 2,687 1,200 3,062 1,806 3,286 5000C 10,073 10,135 9,670 9,973 9,393 9,818 9,528 9,925 5000P 10 2,250 270 2,823 1,260 3,172 1,872 3,380 5100C 10,061 10,135 9,562 9,937 9,279 9,767 9,433 9,884 5100P 10 2,569 320 3,106 1,380 3,395 2,008 3,575 5200C 9,989 10,125 9,435 9,895 9,150 9,710 9,327 9,836 5200P 20 2,933 370 3,399 1,490 3,626 2,157 3,779 5300C 9,912 10,113 9,284 9,843 9,004 9,646 9,206 9,782 5300P 30 3,299 430 3,705 1,630 3,866 2,291 3,980 5400C 9,822 10,102 9,119 9,790 8,847 9,577 9,075 9,723 5400P 40 3,672 500 4,019 1,780 4,111 2,459 4,197 5500C 9,712 10,090 8,918 9,722 8,670 9,500 8,933 9,659 5500P 60 4,051 590 4,339 1,940 4,363 2,646 4,423 5600C 9,540 10,066 8,682 9,641 8,476 9,415 8,775 9,589 5600P 80 4,434 690 4,664 2,120 4,619 2,831 4,652 5700C 9,302 10,032 8,417 9,549 8,261 9,319 8,602 9,510 5700P 110 4,815 800 4,992 2,320 4,877 3,029 4,886 5800C 8,974 9,976 8,146 9,474 8,026 9,214 8,413 9,425 5800P 140 5,200 930 5,321 2,540 5,136 3,241 5,125 5900C 8,590 9,908 7,801 9,356 7,771 9,099 8,207 9,332 5900P 190 5,579 1,080 5,647 2,770 5,398 3,460 5,370 6000C 7,990 9,839 7,422 9,232 7,493 8,974 7,983 9,230 6000P 260 5,949 1,260 5,965 3,030 5,657 3,693 5,617 6100C 7,060 9,756 6,989 9,063 7,193 8,836 7,743 9,118 6100P 350 6,312 1,450 6,281 3,300 5,918 3,938 5,867 6200C 6,180 9,619 6,370 8,885 6,870 8,684 7,483 8,997 6200P 460 6,667 1,680 6,584 3,590 6,176 4,194 6,120 6300C 5,340 9,440 5,630 8,679 6,503 8,538 7,193 8,875 6300P 610 7,006 1,930 6,881 3,907 6,422 4,472 6,372 6400C 4,490 9,264 4,950 8,433 6,137 8,351 6,892 8,731 6400P 800 7,329 2,220 7,163 4,222 6,659 4,749 6,624 6500C 3,770 8,958 4,290 8,166 5,640 8,158 6,567 8,575 6500P 1,040 7,632 2,560 7,425 4,552 6,888 5,051 6,869 6600C 3,080 8,621 3,690 7,956 5,170 7,934 6,253 8,405 6600P 1,330 7,916 2,960 7,664 4,901 7,099 5,346 7,116 6700C 2,460 8,438 3,140 7,779 4,580 7,707 5,914 8,226 6700P 1,720 8,159 3,410 7,884 5,256 7,360 5,653 7,357 6800C 1,900 8,263 2,650 7,578 4,110 7,461 5,460 8,034 6800P 2,180 8,375 3,930 8,075 5,617 7,632 5,971 7,577 6900C 1,460 8,039 2,220 7,354 3,660 7,201 4,970 7,832 6900P 2,740 8,550 4,480 8,255 5,986 7,881 6,281 7,811 7000C 1,090 7,788 1,860 7,106 3,260 6,931 4,530 7,620 7000P 3,370 8,813 5,120 8,398 6,353 8,128 6,596 8,035 7100C 810 7,501 1,550 6,840 2,900 6,655 4,120 7,401 7100P 4,080 9,158 5,790 8,679 6,713 8,351 6,908 8,236 7200C 600 7,185 1,290 6,556 2,560 6,369 3,750 7,176 7200P 4,850 9,436 6,515 8,930 7,067 8,563 7,211 8,425 7300C 430 6,856 1,060 6,264 2,250 6,078 3,400 6,945 7300P 5,670 9,655 7,021 9,155 7,404 8,751 7,507 8,607 7400C 300 6,509 860 5,963 1,970 5,781 3,070 6,705 7400P 6,550 9,806 7,489 9,337 7,699 8,893 7,747 8,716 7500C 210 6,148 690 5,656 1,720 5,484 2,770 6,465 7500P 7,460 9,919 7,928 9,502 8,001 9,057 8,011 8,875 7600C 140 5,778 550 5,341 1,480 5,177 2,480 6,215 7600P 8,410 9,981 8,299 9,622 8,287 9,207 8,261 9,020 7700C 90 5,403 440 5,023 1,280 4,889 2,220 5,965 7700P 8,889 10,033 8,626 9,723 8,555 9,347 8,498 9,155 7800C 70 5,023 340 4,705 1,110 4,645 1,980 5,712 7800P 9,238 10,070 8,887 9,795 8,799 9,468 8,720 9,280 7900C 50 4,647 270 4,389 970 4,407 1,750 5,451 7900P 9,504 10,096 9,129 9,865 9,021 9,577 8,925 9,396 8000C 30 4,270 210 4,076 830 4,166 1,580 5,217 8000P 9,674 10,109 9,360 9,935 9,219 9,673 9,114 9,500 8100C 20 3,902 170 3,777 690 3,922 1,420 4,982 8100P 9,820 10,122 9,540 9,985 9,395 9,756 9,291 9,598 8200C 10 3,531 130 3,479 570 3,678 1,240 4,722 8200P 9,959 10,134 9,689 10,025 9,545 9,827 9,443 9,682 8300C 10 3,202 100 3,193 460 3,432 1,070 4,456 8300P 9,988 10,134 9,804 10,056 9,678 9,889 9,582 9,760 8400C 10 2,900 70 2,902 370 3,192 930 4,206 8400P 10,147 10,147 9,887 10,077 9,794 9,947 9,703 9,827 8500C 10 2,624 50 2,626 300 2,960 800 3,952 8500P 10,147 10,147 9,963 10,097 9,884 9,989 9,810 9,888 8600C 10 2,374 40 2,387 240 2,734 690 3,712 8600P 10,147 10,147 10,006 10,108 9,959 10,026 9,897 9,939 8700C 10 2,150 30 2,151 190 2,515 590 3,472 8700P 10,147 10,147 10,045 10,117 10,017 10,056 9,972 9,984 8800C 10 1,949 20 1,911 150 2,304 500 3,237 8800P 10,147 10,147 10,082 10,127 10,061 10,080 10,034 10,022 8900C 10 1,770 10 1,642 120 2,110 420 3,004 8900P 10,147 10,147 10,115 10,138 10,092 10,097 10,085 10,056 9000C 10 1,610 10 1,501 90 1,907 350 2,778 9000P 10,147 10,147 10,118 10,138 10,118 10,113 10,125 10,084 9100C 10 1,468 10 1,376 70 1,729 290 2,561 9100P 10,147 10,147 10,121 10,138 10,134 10,123 10,154 10,106 9200C 10 1,341 10 1,264 50 1,540 240 2,356 9200P 10,147 10,147 10,147 10,147 10,146 10,133 10,174 10,125 9300C 10 1,228 10 1,163 40 1,393 200 2,170 9300P 10,147 10,147 10,147 10,147 10,150 10,138 10,187 10,137 9400C 10 1,129 10 1,074 30 1,244 160 1,972 9400P 10,147 10,147 10,147 10,147 10,154 10,142 10,195 10,149 9500C 10 1,038 10 1,014 20 1,083 130 1,798 9500P 10,147 10,147 10,147 10,147 10,155 10,146 10,198 10,157 9600C 10 1,014 10 1,014 10 1,014 100 1,609 9600P 10,147 10,147 10,147 10,147 10,154 10,149 10,198 10,163 9700C 10 1,014 10 1,014 10 1,014 80 1,456 9700P 10,147 10,147 10,147 10,147 10,154 10,149 10,195 10,166 9800C 10 1,014 10 1,014 10 1,014 70 1,355 9800P 10,147 10,147 10,147 10,147 10,154 10,149 10,193 10,167 9900C 10 1,014 10 1,014 10 1,014 50 1,181 9900P 10,147 10,147 10,147 10,147 10,147 10,147 10,186 10,169 10000C 10 1,014 10 1,014 10 1,014 40 1,065 10000P 10,147 10,147 10,147 10,147 10,147 10,147 10,181 10,169 10100C 10 1,014 10 1,014 10 1,014 30 1,014 10100P 10,147 10,147 10,147 10,147 10,147 10,147 10,175 10,167 10200C 10 1,014 10 1,014 10 1,014 20 1,014 10200P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,166 10300C 10 1,014 10 1,014 10 1,014 10 1,014 10300P 10,147 10,147 10,147 10,147 10,147 10,147 10,167 10,166 10400C 10 1,014 10 1,014 10 1,014 10 1,014 10400P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,162 10500C 10 1,014 10 1,014 10 1,014 10 1,014 10500P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,162 10600C 10 1,014 10 1,014 10 1,014 10 1,014 10600P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,162 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 10 1,014 10800P - - 10,147 10,147 10,147 10,147 10,147 10,147 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,147 10,147 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MCX (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,764 24,871 12000P - - - - - - 1,440 3,923 13000C 24,578 24,578 24,472 24,525 - - - - 13000P 10 2,457 130 2,457 - - - - 13100C 24,578 24,578 24,458 24,511 - - - - 13100P 10 2,457 140 2,457 - - - - 13200C 24,578 24,578 24,445 24,511 - - - - 13200P 10 2,457 150 2,457 - - - - 13300C 24,578 24,578 24,432 24,511 - - - - 13300P 10 2,457 170 2,553 - - - - 13400C 24,578 24,578 24,418 24,498 - - - - 13400P 10 2,457 180 2,686 - - - - 13500C 24,578 24,578 24,392 24,485 - - - - 13500P 10 2,457 190 2,819 - - - - 13600C 24,578 24,578 24,378 24,485 - - - - 13600P 10 2,457 210 2,992 - - - - 13700C 24,578 24,578 24,352 24,472 - - - - 13700P 10 2,457 220 3,138 - - - - 13800C 24,578 24,578 24,339 24,472 - - - - 13800P 10 2,457 240 3,311 - - - - 13900C 24,578 24,578 24,312 24,458 - - - - 13900P 10 2,457 250 3,458 - - - - 14000C 24,578 24,578 24,285 24,445 - - - - 14000P 10 2,457 260 3,617 - - - - 14100C 24,578 24,578 24,245 24,432 - - - - 14100P 10 2,457 300 3,843 - - - - 14200C 24,578 24,578 24,206 24,418 - - - - 14200P 10 2,457 320 4,016 - - - - 14300C 24,578 24,578 24,179 24,405 - - - - 14300P 10 2,606 350 4,229 - - - - 14400C 24,578 24,578 24,152 24,392 - - - - 14400P 10 2,779 370 4,415 - - - - 14500C 24,538 24,565 24,099 24,378 - - - - 14500P 10 2,965 400 4,628 - - - - 14600C 24,538 24,565 24,086 24,365 23,660 24,219 24,126 24,658 14600P 10 3,152 430 4,841 2,740 6,463 3,870 7,900 14700C 24,525 24,565 23,860 24,259 23,594 24,192 24,073 24,631 14700P 10 3,364 460 5,054 2,850 6,636 4,010 8,086 14800C 24,525 24,565 23,807 24,232 23,527 24,152 24,019 24,605 14800P 10 3,577 500 5,293 2,960 6,822 4,150 8,272 14900C 24,525 24,565 23,753 24,219 23,461 24,126 23,953 24,578 14900P 10 3,817 530 5,519 3,080 7,009 4,300 8,472 15000C 24,525 24,565 23,687 24,192 23,381 24,086 23,900 24,551 15000P 10 4,056 570 5,758 3,200 7,208 4,440 8,658 15100C 24,511 24,565 23,620 24,166 23,301 24,059 23,820 24,525 15100P 10 4,309 610 5,998 3,320 7,394 4,600 8,857 15200C 24,472 24,551 23,554 24,139 23,208 24,019 23,753 24,498 15200P 10 4,588 660 6,251 3,440 7,581 4,750 9,044 15300C 24,458 24,551 23,487 24,112 23,128 23,979 23,674 24,458 15300P 10 4,867 700 6,490 3,550 7,780 4,920 9,243 15400C 24,458 24,551 23,408 24,086 23,022 23,940 23,594 24,432 15400P 10 5,160 750 6,756 3,670 7,966 5,080 9,443 15500C 24,405 24,551 23,314 24,059 22,929 23,886 23,514 24,392 15500P 10 5,466 800 7,009 3,790 8,166 5,250 9,642 15600C 24,392 24,551 23,235 24,033 22,822 23,846 23,434 24,352 15600P 20 5,865 850 7,275 3,920 8,365 5,430 9,855 15700C 24,325 24,538 23,128 23,993 22,716 23,793 23,341 24,312 15700P 30 6,224 910 7,554 4,050 8,578 5,610 10,054 15800C 24,312 24,538 23,022 23,953 22,596 23,740 23,235 24,272 15800P 40 6,583 950 7,820 4,180 8,778 5,790 10,267 15900C 24,259 24,525 22,902 23,913 22,477 23,687 23,142 24,232 15900P 50 6,942 1,020 8,099 4,320 8,990 5,980 10,480 16000C 24,192 24,511 22,782 23,873 22,357 23,634 23,035 24,192 16000P 60 7,301 1,070 8,392 4,450 9,203 6,170 10,679 16100C 24,112 24,498 22,649 23,833 22,224 23,580 22,929 24,139 16100P 70 7,660 1,140 8,684 4,600 9,416 6,370 10,892 16200C 24,046 24,485 22,530 23,793 22,091 23,514 22,809 24,086 16200P 80 8,019 1,210 8,977 4,750 9,642 6,570 11,105 16300C 23,966 24,485 22,370 23,727 21,945 23,447 22,689 24,033 16300P 90 8,379 1,290 9,270 4,910 9,868 6,780 11,331 16400C 23,886 24,472 22,211 23,674 21,798 23,381 22,570 23,979 16400P 100 8,751 1,360 9,576 5,070 10,094 7,000 11,544 16500C 23,753 24,445 22,038 23,620 21,639 23,314 22,437 23,926 16500P 110 9,123 1,450 9,881 5,240 10,320 7,208 11,757 16600C 23,647 24,432 21,865 23,554 21,479 23,248 22,304 23,873 16600P 130 9,496 1,540 10,187 5,410 10,560 7,394 11,983 16700C 23,501 24,418 21,665 23,501 21,306 23,168 22,157 23,807 16700P 150 9,868 1,630 10,493 5,590 10,799 7,607 12,196 16800C 23,354 24,392 21,466 23,421 21,133 23,088 22,011 23,740 16800P 170 10,254 1,740 10,799 5,790 11,039 7,886 12,448 16900C 23,155 24,352 21,240 23,341 20,960 23,009 21,865 23,674 16900P 190 10,640 1,850 11,118 5,990 11,291 8,086 12,661 17000C 22,942 24,325 21,014 23,275 20,761 22,929 21,705 23,607 17000P 220 11,012 1,970 11,424 6,200 11,531 8,299 12,887 17100C 22,729 24,285 20,774 23,181 20,561 22,836 21,546 23,527 17100P 250 11,398 2,090 11,743 6,430 11,783 8,498 13,100 17200C 22,463 24,245 20,508 23,088 20,362 22,743 21,373 23,461 17200P 290 11,770 2,220 12,063 6,640 12,036 8,671 13,326 17300C 22,184 24,206 20,242 22,995 20,149 22,649 21,186 23,381 17300P 330 12,156 2,360 12,382 6,870 12,289 8,924 13,552 17400C 21,891 24,152 19,950 22,889 19,923 22,556 21,014 23,288 17400P 370 12,528 2,500 12,688 7,100 12,555 9,137 13,778 17500C 21,532 24,086 19,644 22,782 19,697 22,450 20,814 23,208 17500P 420 12,914 2,660 13,007 7,350 12,807 9,363 14,004 17600C 21,173 24,033 19,324 22,676 19,457 22,344 20,628 23,128 17600P 480 13,286 2,820 13,326 7,590 13,073 9,589 14,231 17700C 20,761 23,953 18,979 22,556 19,218 22,237 20,415 23,035 17700P 540 13,659 2,990 13,632 7,850 13,339 9,828 14,457 17800C 20,310 23,886 18,620 22,423 18,965 22,117 20,216 22,942 17800P 610 14,031 3,170 13,951 8,110 13,592 10,068 14,683 17900C 19,390 23,793 18,260 22,290 18,699 21,998 19,989 22,836 17900P 690 14,390 3,360 14,257 8,390 13,858 10,307 14,922 18000C 18,500 23,674 17,861 22,144 18,433 21,865 19,777 22,743 18000P 780 14,749 3,550 14,563 8,670 14,137 10,586 15,148 18100C 17,650 23,514 17,462 21,984 18,154 21,745 19,537 22,636 18100P 880 15,108 3,760 14,869 8,950 14,403 10,812 15,374 18200C 16,750 23,408 17,037 21,825 17,861 21,612 19,311 22,516 18200P 990 15,467 3,980 15,175 9,250 14,669 11,065 15,614 18300C 15,880 23,261 16,598 21,652 17,569 21,466 19,058 22,410 18300P 1,110 15,827 4,220 15,467 9,550 14,935 11,331 15,840 18400C 15,010 23,115 16,050 21,479 17,263 21,333 18,806 22,290 18400P 1,240 16,172 4,460 15,773 9,860 15,215 11,624 16,066 18500C 14,160 22,955 15,320 21,280 16,944 21,173 18,553 22,171 18500P 1,390 16,505 4,720 16,053 10,161 15,481 11,890 16,292 18600C 13,330 22,769 14,500 21,120 16,625 21,027 18,287 22,051 18600P 1,550 16,837 5,000 16,345 10,467 15,747 12,169 16,518 18700C 12,500 22,583 13,890 20,867 16,279 20,881 18,008 21,931 18700P 1,730 17,170 5,270 16,625 10,759 16,026 12,435 16,744 18800C 11,650 22,410 13,190 20,641 15,933 20,708 17,728 21,798 18800P 1,930 17,489 5,610 16,891 11,065 16,292 12,728 16,970 18900C 10,870 22,171 12,520 20,415 15,587 20,535 17,449 21,652 18900P 2,180 17,782 5,930 17,157 11,384 16,558 12,967 17,210 19000C 10,110 21,918 11,800 20,189 15,255 20,362 17,157 21,519 19000P 2,380 18,101 6,250 17,423 11,704 16,824 13,246 17,436 19100C 9,380 21,625 11,160 19,923 14,896 20,176 16,864 21,373 19100P 2,640 18,407 6,620 17,675 12,036 17,077 13,539 17,662 19200C 8,670 21,319 10,550 19,644 14,536 19,989 16,571 21,226 19200P 2,930 18,686 6,990 17,928 12,355 17,343 13,832 17,875 19300C 8,010 20,960 9,920 19,378 14,060 19,803 16,265 21,067 19300P 3,250 18,952 7,430 18,154 12,688 17,609 14,124 18,101 19400C 7,360 20,654 9,340 19,072 13,530 19,590 15,946 20,907 19400P 3,590 19,218 7,820 18,393 13,034 17,848 14,417 18,314 19500C 6,640 20,535 8,790 18,859 12,970 19,391 15,640 20,748 19500P 4,000 19,457 8,260 18,620 13,379 18,101 14,709 18,526 19600C 6,120 20,349 8,220 18,686 12,500 19,178 15,321 20,575 19600P 4,370 19,710 8,770 18,806 13,712 18,354 15,015 18,739 19700C 5,570 20,176 7,700 18,500 12,000 18,965 15,002 20,415 19700P 4,860 19,910 9,250 19,019 14,058 18,606 15,308 18,952 19800C 5,010 19,989 7,230 18,287 11,520 18,739 14,683 20,242 19800P 5,260 20,149 9,720 19,231 14,403 18,846 15,614 19,152 19900C 4,460 19,817 6,780 18,074 11,060 18,513 14,340 20,056 19900P 5,740 20,362 10,240 19,418 14,749 19,085 15,920 19,338 20000C 4,070 19,577 6,310 17,875 10,610 18,287 13,870 19,883 20000P 6,300 20,535 10,800 19,590 15,095 19,311 16,212 19,537 20200C 3,220 19,112 5,520 17,396 9,760 17,822 12,960 19,511 20200P 7,550 20,827 11,940 19,936 15,787 19,750 16,797 19,910 20400C 2,540 18,580 4,830 16,891 8,940 17,329 12,100 19,125 20400P 8,980 21,439 13,200 20,455 16,465 20,176 17,383 20,282 20600C 2,000 18,008 4,200 16,372 8,200 16,824 11,300 18,726 20600P 10,160 22,344 14,490 21,040 17,143 20,561 17,941 20,628 20800C 1,550 17,383 3,640 15,827 7,500 16,319 10,540 18,327 20800P 11,760 22,822 15,900 21,532 17,715 20,774 18,460 20,881 21000C 1,180 16,731 3,130 15,268 6,880 15,800 9,710 17,888 21000P 13,330 23,328 17,037 21,984 18,314 21,120 18,979 21,200 21200C 890 16,053 2,680 14,683 6,290 15,281 9,040 17,476 21200P 15,050 23,674 17,981 22,370 18,886 21,452 19,484 21,492 21400C 660 15,348 2,280 14,098 5,740 14,763 8,410 17,037 21400P 16,990 23,753 18,859 22,716 19,444 21,745 19,976 21,772 21600C 480 14,630 1,930 13,486 5,220 14,231 7,830 16,611 21600P 18,660 24,152 19,670 23,009 19,963 22,038 20,428 22,038 21800C 360 13,885 1,630 12,874 4,740 13,699 7,310 16,172 21800P 20,640 24,179 20,402 23,261 20,455 22,290 20,881 22,290 22000C 260 13,140 1,360 12,262 4,290 13,167 6,780 15,733 22000P 21,665 24,272 21,053 23,474 20,920 22,543 21,293 22,516 22200C 180 12,382 1,130 11,650 3,880 12,635 6,300 15,295 22200P 22,370 24,352 21,639 23,674 21,359 22,769 21,679 22,743 22400C 130 11,624 950 11,025 3,510 12,103 5,820 14,842 22400P 22,982 24,432 22,144 23,820 21,758 22,969 22,051 22,942 22600C 90 10,866 810 10,427 3,150 11,571 5,390 14,403 22600P 23,461 24,472 22,570 23,953 22,131 23,168 22,397 23,142 22800C 60 10,108 670 9,815 2,890 11,105 4,960 13,938 22800P 23,833 24,511 22,942 24,059 22,477 23,341 22,716 23,314 23000C 40 9,363 550 9,230 2,640 10,640 4,550 13,486 23000P 24,006 24,525 23,235 24,139 22,782 23,501 23,009 23,487 23200C 30 8,645 440 8,631 2,390 10,161 4,160 13,020 23200P 24,259 24,551 23,501 24,232 23,062 23,647 23,275 23,634 23400C 20 7,926 350 8,046 2,130 9,655 3,800 12,555 23400P 24,405 24,565 23,700 24,285 23,314 23,780 23,527 23,780 23600C 10 7,195 280 7,487 1,890 9,163 3,470 12,103 23600P 24,432 24,565 23,886 24,339 23,527 23,886 23,740 23,900 23800C 10 6,583 220 6,942 1,680 8,684 3,160 11,637 23800P 24,445 24,565 24,033 24,378 23,727 23,993 23,940 24,019 24000C 10 6,011 180 6,423 1,480 8,206 2,870 11,185 24000P 24,578 24,578 24,192 24,432 23,900 24,086 24,112 24,126 24200C 10 5,479 140 5,918 1,270 7,687 2,600 10,733 24200P 24,578 24,578 24,299 24,472 24,046 24,166 24,272 24,219 24400C 10 5,000 110 5,439 1,110 7,235 2,360 10,294 24400P 24,578 24,578 24,378 24,498 24,179 24,245 24,392 24,299 24600C 10 4,561 90 5,000 970 6,796 2,130 9,855 24600P 24,578 24,578 24,432 24,511 24,285 24,312 24,511 24,378 24800C 10 4,162 70 4,561 850 6,397 1,920 9,429 24800P 24,578 24,578 24,472 24,525 24,365 24,365 24,605 24,445 25000C 10 3,803 50 4,109 740 5,985 1,720 8,990 25000P 24,578 24,578 24,498 24,538 24,445 24,405 24,565 24,405 25200C 10 3,484 40 3,750 640 5,599 1,550 8,578 25200P 24,578 24,578 24,525 24,551 24,498 24,445 24,751 24,551 25400C 10 3,192 30 3,378 550 5,213 1,380 8,166 25400P 24,578 24,578 24,538 24,551 24,551 24,485 24,804 24,605 25600C 10 2,926 20 2,979 480 4,881 1,230 7,753 25600P 24,578 24,578 24,551 24,565 24,578 24,511 24,844 24,644 25800C 10 2,686 10 2,540 410 4,522 1,100 7,381 25800P 24,578 24,578 24,565 24,565 24,618 24,538 24,871 24,671 26000C 10 2,473 10 2,457 350 4,202 980 6,995 26000P 24,578 24,578 24,405 24,485 24,631 24,551 24,897 24,698 26200C 10 2,457 10 2,457 300 3,896 870 6,636 26200P 24,578 24,578 24,578 24,578 24,644 24,565 24,910 24,711 26400C 10 2,457 10 2,457 250 3,577 770 6,277 26400P 24,578 24,578 24,578 24,578 24,658 24,578 24,910 24,738 26600C 10 2,457 10 2,457 220 3,338 670 5,905 26600P 24,578 24,578 24,578 24,578 24,658 24,591 24,910 24,751 26800C 10 2,457 10 2,457 180 3,045 590 5,572 26800P 24,578 24,578 24,578 24,578 24,658 24,591 24,897 24,751 27000C 10 2,457 10 2,457 150 2,793 520 5,253 27000P 24,578 24,578 24,578 24,578 24,658 24,605 24,884 24,764 27200C 10 2,457 10 2,457 130 2,593 450 4,921 27200P 24,578 24,578 24,578 24,578 24,644 24,605 24,871 24,764 27400C 10 2,457 10 2,457 110 2,457 400 4,655 27400P 24,578 24,578 24,578 24,578 24,644 24,605 24,857 24,764 27600C 10 2,457 10 2,457 90 2,457 340 4,322 27600P 24,578 24,578 24,578 24,578 24,644 24,605 24,831 24,764 27800C 10 2,457 10 2,457 70 2,457 300 4,069 27800P 24,578 24,578 24,578 24,578 24,631 24,605 24,817 24,764 28000C 10 2,457 10 2,457 60 2,457 260 3,817 28000P 24,578 24,578 24,578 24,578 24,631 24,605 24,791 24,751 28200C 10 2,457 10 2,457 50 2,457 220 3,537 28200P 24,578 24,578 24,578 24,578 24,618 24,605 24,777 24,751 28400C 10 2,457 10 2,457 40 2,457 190 3,298 28400P 24,578 24,578 24,578 24,578 24,618 24,605 24,751 24,738 28600C 10 2,457 10 2,457 30 2,457 160 3,059 28600P 24,578 24,578 24,578 24,578 24,605 24,605 24,738 24,738 28800C 10 2,457 10 2,457 20 2,457 140 2,859 28800P 24,578 24,578 24,578 24,578 24,605 24,605 24,724 24,724 29000C 10 2,457 10 2,457 10 2,457 120 2,660 29000P 24,578 24,578 24,578 24,578 24,605 24,605 24,698 24,711 29200C 10 2,457 10 2,457 10 2,457 100 2,457 29200P 24,578 24,578 24,578 24,578 24,605 24,605 24,684 24,711 29400C 10 2,457 10 2,457 10 2,457 80 2,457 29400P 24,578 24,578 24,578 24,578 24,591 24,591 24,671 24,698 29600C 10 2,457 10 2,457 10 2,457 70 2,457 29600P 24,578 24,578 24,578 24,578 24,591 24,591 24,658 24,684 29800C 10 2,457 10 2,457 10 2,457 60 2,457 29800P 24,578 24,578 24,578 24,578 24,591 24,591 24,644 24,684 30000C 10 2,457 10 2,457 10 2,457 50 2,457 30000P 24,578 24,578 24,578 24,578 24,591 24,591 24,631 24,671 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,591 24,591 - - 30400C - - 10 2,457 10 2,457 30 2,457 30400P - - 24,578 24,578 24,578 24,578 24,618 24,658 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,578 24,578 - - 30800C - - 10 2,457 10 2,457 20 2,457 30800P - - 24,578 24,578 24,578 24,578 24,605 24,644 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 10 2,457 31200P - - 24,578 24,578 24,578 24,578 24,605 24,644 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 10 2,457 31600P - - 24,578 24,578 24,578 24,578 24,591 24,618 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 10 2,457 32000P - - 24,578 24,578 - - 24,591 24,618 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 10 2,457 32400P - - 24,578 24,578 - - 24,578 24,578 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 10 2,457 32800P - - 24,578 24,578 - - 24,578 24,578 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,578 24,578 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,578 24,578 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,578 24,578 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 540C 4,061 4,111 3,817 3,991 3,662 3,846 3,654 3,831 3,700 3,870 3,762 3,926 540P 10 929 190 1,224 849 1,431 1,270 1,780 1,553 2,002 1,766 2,166 545C 4,052 4,111 3,758 3,968 3,614 3,819 3,612 3,807 3,662 3,847 3,729 3,906 545P 10 1,067 220 1,345 903 1,508 1,324 1,848 1,606 2,064 1,818 2,223 550C 3,997 4,100 3,694 3,944 3,560 3,790 3,567 3,782 3,622 3,825 3,693 3,884 550P 20 1,239 250 1,472 964 1,590 1,381 1,919 1,659 2,126 1,869 2,280 555C 3,939 4,088 3,614 3,914 3,503 3,761 3,516 3,753 3,579 3,798 3,654 3,862 555P 30 1,409 290 1,606 1,021 1,674 1,443 1,991 1,718 2,191 1,923 2,340 560C 3,874 4,077 3,519 3,876 3,436 3,725 3,463 3,722 3,532 3,771 3,613 3,838 560P 40 1,584 340 1,747 1,090 1,764 1,506 2,066 1,778 2,259 1,979 2,403 565C 3,795 4,065 3,414 3,837 3,364 3,688 3,403 3,689 3,480 3,742 3,567 3,810 565P 50 1,764 390 1,891 1,161 1,856 1,572 2,143 1,840 2,327 2,038 2,465 570C 3,673 4,043 3,285 3,783 3,285 3,646 3,338 3,653 3,424 3,709 3,517 3,782 570P 70 1,948 460 2,038 1,234 1,953 1,642 2,223 1,905 2,399 2,100 2,530 575C 3,512 4,008 3,142 3,727 3,195 3,600 3,267 3,613 3,363 3,676 3,463 3,750 575P 100 2,131 530 2,189 1,319 2,056 1,718 2,307 1,973 2,472 2,163 2,598 580C 3,328 3,974 2,977 3,658 3,098 3,549 3,189 3,571 3,297 3,638 3,404 3,717 580P 130 2,315 620 2,336 1,405 2,161 1,795 2,394 2,044 2,548 2,229 2,667 585C 3,050 3,918 2,793 3,580 2,991 3,492 3,104 3,523 3,223 3,596 3,339 3,681 585P 180 2,495 720 2,485 1,500 2,271 1,879 2,483 2,121 2,626 2,299 2,738 590C 2,610 3,850 2,589 3,492 2,874 3,431 3,009 3,472 3,144 3,552 3,270 3,641 590P 240 2,669 830 2,633 1,602 2,384 1,965 2,574 2,199 2,706 2,372 2,810 595C 2,190 3,761 2,360 3,388 2,743 3,363 2,908 3,416 3,057 3,504 3,193 3,598 595P 320 2,836 960 2,775 1,707 2,503 2,060 2,667 2,283 2,787 2,448 2,884 600C 1,800 3,640 2,020 3,266 2,602 3,287 2,796 3,355 2,961 3,451 3,108 3,552 600P 430 2,992 1,120 2,908 1,826 2,622 2,157 2,765 2,370 2,872 2,528 2,961 605C 1,440 3,487 1,690 3,199 2,448 3,203 2,674 3,287 2,858 3,394 3,016 3,500 605P 570 3,136 1,290 3,037 1,949 2,746 2,261 2,863 2,461 2,957 2,612 3,039 610C 1,110 3,415 1,390 3,120 2,282 3,112 2,540 3,214 2,743 3,330 2,915 3,444 610P 740 3,267 1,490 3,157 2,084 2,871 2,370 2,964 2,557 3,045 2,698 3,118 615C 830 3,327 1,140 3,021 2,116 3,008 2,409 3,132 2,632 3,261 2,815 3,384 615P 960 3,379 1,740 3,255 2,231 2,991 2,489 3,059 2,660 3,128 2,791 3,193 620C 600 3,219 930 2,908 1,945 2,896 2,275 3,045 2,513 3,188 2,711 3,321 620P 1,230 3,471 2,030 3,339 2,382 3,106 2,609 3,150 2,763 3,209 2,884 3,265 625C 420 3,092 740 2,787 1,760 2,778 2,133 2,953 2,392 3,110 2,601 3,251 625P 1,550 3,621 2,340 3,459 2,536 3,217 2,730 3,241 2,868 3,286 2,979 3,338 630C 280 2,948 570 2,658 1,540 2,654 1,989 2,856 2,267 3,028 2,489 3,180 630P 1,910 3,782 2,634 3,598 2,689 3,323 2,851 3,328 2,972 3,363 3,072 3,407 635C 180 2,789 440 2,516 1,330 2,524 1,842 2,754 2,134 2,941 2,368 3,104 635P 2,310 3,900 2,876 3,712 2,842 3,426 2,972 3,414 3,076 3,439 3,165 3,476 640C 110 2,617 320 2,370 1,140 2,387 1,695 2,648 2,000 2,851 2,247 3,024 640P 2,740 3,986 3,113 3,818 2,992 3,520 3,090 3,493 3,178 3,511 3,257 3,543 645C 60 2,437 230 2,213 970 2,246 1,510 2,536 1,863 2,755 2,124 2,941 645P 3,190 4,047 3,328 3,900 3,138 3,608 3,206 3,571 3,279 3,581 3,347 3,606 650C 30 2,251 160 2,050 810 2,100 1,320 2,420 1,729 2,658 1,995 2,854 650P 3,617 4,084 3,520 3,966 3,279 3,692 3,319 3,644 3,376 3,646 3,435 3,668 655C 20 2,057 110 1,884 680 1,967 1,150 2,300 1,570 2,553 1,859 2,761 655P 3,781 4,097 3,680 4,013 3,408 3,762 3,427 3,712 3,472 3,710 3,523 3,727 660C 10 1,864 70 1,714 550 1,848 990 2,175 1,390 2,447 1,726 2,665 660P 3,920 4,109 3,818 4,052 3,536 3,831 3,531 3,775 3,563 3,769 3,606 3,785 665C 10 1,675 50 1,549 450 1,727 850 2,050 1,220 2,335 1,580 2,566 665P 4,123 4,123 3,904 4,073 3,644 3,887 3,626 3,831 3,649 3,825 3,685 3,835 670C 10 1,496 30 1,383 360 1,606 720 1,921 1,070 2,222 1,400 2,463 670P 4,123 4,123 3,986 4,092 3,743 3,938 3,716 3,884 3,729 3,874 3,761 3,886 675C 10 1,331 20 1,226 280 1,481 600 1,787 920 2,102 1,230 2,354 675P 4,123 4,123 4,032 4,103 3,834 3,982 3,798 3,932 3,806 3,922 3,833 3,932 680C 10 1,182 10 1,064 220 1,360 500 1,658 790 1,983 1,080 2,245 680P 4,123 4,123 4,076 4,112 3,904 4,015 3,868 3,972 3,875 3,964 3,898 3,974 685C 10 1,048 10 945 160 1,234 410 1,526 670 1,859 940 2,131 685P 4,123 4,123 4,123 4,123 3,972 4,047 3,932 4,007 3,936 4,001 3,956 4,011 690C 10 931 10 843 120 1,114 330 1,393 570 1,740 810 2,016 690P 4,123 4,123 4,123 4,123 4,019 4,069 3,987 4,037 3,988 4,033 4,011 4,045 695C 10 827 10 752 90 1,001 260 1,259 470 1,611 690 1,896 695P 4,123 4,123 4,123 4,123 4,053 4,085 4,032 4,064 4,036 4,063 4,057 4,076 700C 10 736 10 675 60 880 210 1,143 390 1,490 580 1,772 700P 4,123 4,123 4,123 4,123 4,084 4,100 4,065 4,083 4,073 4,085 4,099 4,101 705C 10 658 10 606 40 768 160 1,016 310 1,359 490 1,655 705P 4,123 4,123 4,123 4,123 4,104 4,109 4,093 4,099 4,107 4,107 4,129 4,123 710C 10 590 10 547 30 678 120 896 250 1,239 400 1,528 710P 4,123 4,123 4,123 4,123 4,112 4,115 4,113 4,112 4,129 4,121 4,156 4,141 715C 10 532 10 496 20 583 90 787 200 1,125 - - 715P 4,123 4,123 4,123 4,123 4,119 4,119 4,125 4,120 4,144 4,132 - - 720C 10 480 10 450 10 476 60 663 150 997 - - 720P 4,123 4,123 4,123 4,123 4,124 4,123 4,134 4,126 4,156 4,141 - - 725C 10 434 10 412 10 433 40 561 120 900 - - 725P 4,123 4,123 4,123 4,123 4,124 4,123 4,137 4,130 4,160 4,145 - - 730C 10 412 10 412 10 412 30 492 90 794 - - 730P 4,123 4,123 4,123 4,123 4,123 4,123 4,136 4,132 4,160 4,149 - - 735C 10 412 10 412 10 412 20 417 60 671 - - 735P 4,123 4,123 4,123 4,123 4,123 4,123 4,134 4,132 4,157 4,149 - - 740C 10 412 10 412 10 412 10 412 40 566 - - 740P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,152 4,148 - - 745C 10 412 10 412 10 412 10 412 30 494 - - 745P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,146 4,146 - - 750C 10 412 10 412 10 412 10 412 20 414 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,141 4,144 - - 755C 10 412 10 412 10 412 10 412 10 412 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 760C 10 412 10 412 10 412 10 412 10 412 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 765C 10 412 10 412 10 412 10 412 10 412 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 770C - - 10 412 10 412 10 412 10 412 - - 770P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,739 50,739 49,400 50,305 - - - - 47,657 49,366 48,257 49,869 49,510 50,825 - - - - - - - - - - - - 4850P 50 8,956 600 11,704 - - - - 4,950 14,175 7,650 14,950 7,800 15,949 - - - - - - - - - - - - 4900C 50,739 50,739 49,247 50,263 - - - - 47,426 49,265 48,055 49,779 49,344 50,759 49,640 51,267 51,085 52,750 52,705 54,314 54,100 55,705 54,397 57,047 56,489 59,224 4900P 50 9,642 650 12,375 - - - - 5,250 14,717 8,000 15,433 8,200 16,460 11,390 19,020 14,716 21,826 16,386 23,662 17,978 25,254 25,079 30,770 28,327 32,998 4950C 50,739 50,739 49,007 50,183 - - - - 47,184 49,162 47,842 49,684 49,170 50,690 - - - - - - - - - - - - 4950P 50 10,366 700 13,067 - - - - 5,500 15,261 8,350 15,918 8,600 16,969 - - - - - - - - - - - - 5000C 50,739 50,739 48,834 50,139 - - - - 46,911 49,042 47,610 49,581 48,985 50,617 49,295 51,133 50,817 52,665 52,503 54,281 53,955 55,713 54,129 57,010 56,281 59,230 5000P 50 11,128 800 13,810 - - - - 5,800 15,819 8,750 16,426 9,000 17,481 12,217 20,007 15,587 22,762 17,347 24,615 18,989 26,208 26,155 31,685 29,396 33,875 5100C 50,739 50,739 48,302 49,976 - - - - 46,331 48,791 47,124 49,366 48,570 50,448 - - - - - - - - - - - - 5100P 50 12,761 950 15,301 - - - - 6,450 16,961 9,500 17,433 9,900 18,541 - - - - - - - - - - - - 5200C 50,739 50,739 47,717 49,807 46,238 48,953 45,833 48,614 45,684 48,510 46,573 49,120 48,104 50,256 48,466 50,799 50,172 52,440 51,995 54,160 53,565 55,679 53,481 56,877 55,765 59,188 5200P 50 14,520 1,150 16,868 3,150 17,879 5,400 17,980 7,050 18,138 10,294 18,488 10,850 19,620 14,000 22,038 17,412 24,662 19,328 26,529 21,044 28,110 28,340 33,493 31,531 35,606 5300C 50,739 50,739 46,995 49,595 45,423 48,640 45,088 48,306 44,944 48,185 45,975 48,856 47,586 50,039 - - - - - - - - - - - - 5300P 50 16,380 1,400 18,489 3,600 19,320 5,950 19,273 7,550 19,364 11,090 19,557 11,850 20,714 - - - - - - - - - - - - 5400C 50,739 50,739 46,131 49,341 44,532 48,310 44,234 47,949 44,128 47,829 45,303 48,556 47,010 49,797 47,445 50,375 49,365 52,138 51,334 53,963 53,028 55,571 52,678 56,665 55,107 59,077 5400P 50 18,308 1,650 20,154 4,100 20,799 6,600 20,600 8,250 20,622 11,958 20,666 12,900 21,823 15,909 24,115 19,339 26,589 21,389 28,442 23,165 30,000 30,544 35,266 33,674 37,301 5500C 50,739 50,739 45,112 49,041 43,496 47,919 43,287 47,554 43,227 47,438 44,566 48,228 46,367 49,523 - - - - - - - - - - - - 5500P 50 20,278 2,000 21,850 4,650 22,313 7,300 21,959 9,050 21,906 12,866 21,801 13,925 22,955 - - - - - - - - - - - - 5600C 49,288 50,674 43,928 48,695 42,336 47,483 42,239 47,120 42,236 47,010 43,758 47,868 45,657 49,215 46,202 49,847 48,377 51,748 50,506 53,685 52,330 55,383 51,711 56,372 54,301 58,889 5600P 50 22,265 2,400 23,563 5,300 23,841 8,050 23,346 9,900 23,217 13,817 22,959 14,993 24,104 17,961 26,236 21,361 28,535 23,517 30,349 25,369 31,876 32,755 36,997 35,814 38,953 5700C 48,784 50,673 42,521 48,264 41,042 47,002 41,067 46,629 41,139 46,530 42,867 47,466 44,882 48,877 - - - - - - - - - - - - 5700P 50 24,259 2,850 25,289 5,950 25,403 8,800 24,772 10,850 24,542 14,834 24,147 16,091 25,259 - - - - - - - - - - - - 5800C 47,411 50,607 40,926 47,782 39,564 46,427 39,770 46,077 39,931 45,995 41,897 47,030 44,038 48,507 44,718 49,203 47,191 51,264 49,495 53,317 51,464 55,113 50,578 55,991 53,339 58,625 5800P 100 26,234 3,400 27,006 6,750 26,951 9,750 26,186 11,900 25,873 15,892 25,355 17,218 26,420 20,146 28,386 23,473 30,490 25,730 32,241 27,596 33,723 34,965 38,680 37,935 40,562 5900C 43,750 50,542 39,067 47,179 37,936 45,801 38,345 45,464 38,616 45,415 40,841 46,556 43,121 48,099 - - - - - - - - - - - - 5900P 200 28,189 4,050 28,704 7,600 28,508 10,750 27,612 13,050 27,206 16,990 26,582 18,399 27,589 - - - - - - - - - - - - 6000C 38,850 50,410 36,984 46,483 36,128 45,073 36,790 44,785 37,181 44,775 39,692 46,028 42,127 47,652 42,972 48,429 45,785 50,674 48,296 52,854 50,418 54,754 49,272 55,522 52,218 58,277 6000P 300 30,144 4,850 30,355 8,600 30,036 11,900 29,019 14,300 28,535 18,177 27,831 19,626 28,762 22,470 30,551 25,679 32,448 27,983 34,109 29,871 35,532 37,153 40,309 40,033 42,121 6100C 34,000 50,214 34,500 45,693 34,149 44,265 35,101 44,049 35,628 44,061 38,450 45,459 41,062 47,165 - - - - - - - - - - - - 6100P 400 32,099 5,700 31,995 9,750 31,524 13,200 30,397 15,600 29,871 19,400 29,093 20,896 29,934 - - - - - - - - - - - - 6200C 29,200 49,952 30,550 44,771 32,001 43,350 33,277 43,214 33,950 43,291 37,109 44,842 39,919 46,640 40,946 47,515 44,145 49,966 46,895 52,290 49,188 54,301 47,790 54,960 50,929 57,848 6200P 650 33,994 6,750 33,563 11,050 32,969 14,700 31,721 17,050 31,179 20,665 30,369 22,189 31,102 24,916 32,712 27,975 34,391 30,276 35,939 32,156 37,298 39,309 41,881 42,094 43,630 6300C 24,500 49,557 26,400 43,909 28,050 42,546 31,324 42,303 32,063 42,526 35,671 44,166 38,703 46,071 - - - - - - - - - - - - 6300P 1,000 35,850 7,950 35,076 12,600 34,325 16,200 33,059 18,650 32,452 22,006 31,650 23,521 32,265 - - - - - - - - - - - - 6400C 20,000 48,902 22,950 42,589 24,750 41,355 28,700 41,348 30,119 41,583 34,138 43,433 37,418 45,455 38,631 46,447 42,252 49,135 45,289 51,618 47,768 53,751 46,131 54,303 49,526 57,340 6400P 1,550 37,625 9,350 36,509 14,250 35,649 17,950 34,316 20,450 33,668 23,400 32,933 24,896 33,413 27,464 34,853 30,327 36,312 32,591 37,726 34,444 39,012 41,420 43,392 44,088 45,032 6500C 15,750 47,922 19,650 41,267 21,700 40,018 25,500 40,249 27,700 40,507 32,509 42,641 36,057 44,798 - - - - - - - - - - - - 6500P 2,300 39,321 11,000 37,845 16,200 36,858 20,050 35,449 22,261 34,711 24,845 34,215 26,286 34,552 - - - - - - - - - - - - 6600C 11,800 46,551 16,650 40,471 18,800 38,635 22,650 39,023 24,800 39,399 30,781 41,787 34,629 44,093 36,024 45,212 40,100 48,167 43,469 50,835 46,151 53,098 44,370 53,563 47,975 56,751 6600P 3,450 40,857 12,950 39,062 18,250 38,030 22,100 36,605 23,937 35,907 26,339 35,493 27,699 35,674 30,104 36,954 32,737 38,197 34,911 39,459 36,713 40,671 43,444 44,783 46,004 46,371 6700C 8,600 44,237 13,900 39,578 16,200 37,702 20,000 37,700 22,150 38,201 29,112 40,857 33,134 43,342 - - - - - - - - - - - - 6700P 5,000 42,234 15,250 40,139 20,750 39,026 24,312 37,669 25,816 36,844 27,936 36,680 29,130 36,778 - - - - - - - - - - - - 6800C 5,950 42,732 11,500 38,547 13,950 36,642 17,700 36,281 19,850 36,926 26,800 39,878 31,611 42,542 33,259 43,804 37,696 47,052 41,445 49,934 44,347 52,342 42,469 52,731 46,299 56,080 6800P 7,250 43,331 17,950 41,057 23,500 39,922 26,347 38,599 27,653 38,205 29,537 37,822 30,584 37,842 32,824 38,923 35,182 40,021 37,217 41,123 38,953 42,258 45,372 46,097 47,825 47,631 6900C 3,900 41,555 9,400 37,399 12,000 35,479 15,450 34,790 17,600 35,586 24,550 38,855 30,044 41,696 - - - - - - - - - - - - 6900P 10,200 45,718 21,000 41,835 26,500 40,719 28,423 39,441 29,556 39,530 31,131 38,914 32,038 38,878 - - - - - - - - - - - - 7000C 2,500 40,119 7,650 36,117 10,300 34,232 13,550 33,297 15,650 34,198 22,400 37,787 27,950 40,805 30,330 42,240 35,229 45,815 39,304 48,926 42,413 51,486 40,454 51,814 44,500 55,329 7000P 13,950 47,366 24,250 42,597 29,278 41,613 30,453 40,761 31,418 40,458 32,704 39,966 33,485 39,882 35,511 40,779 37,607 41,672 39,471 42,665 41,127 43,734 47,187 47,325 49,542 48,816 7100C 1,550 38,503 6,200 34,724 8,750 32,940 11,700 32,160 13,900 32,775 20,400 36,682 25,700 39,872 - - - - - - - - - - - - 7100P 18,000 48,619 27,750 44,066 31,607 42,909 32,452 41,958 33,212 41,547 34,247 40,961 34,917 40,842 - - - - - - - - - - - - 7200C 900 36,767 4,950 33,257 7,400 31,590 10,150 30,947 12,350 31,334 18,500 35,536 23,550 38,895 26,100 40,513 32,662 44,460 37,025 47,812 40,346 50,534 38,343 50,811 42,569 54,492 7200P 22,350 49,479 31,500 45,323 33,857 44,068 34,411 43,095 34,956 42,581 35,755 41,913 36,328 41,767 38,125 42,517 39,929 43,202 41,631 44,108 43,203 45,116 48,872 48,461 51,153 49,930 7300C 500 34,932 3,900 31,723 6,200 30,197 8,750 29,698 10,850 29,851 16,700 34,351 21,450 37,867 - - - - - - - - - - - - 7300P 26,950 50,009 35,052 46,397 36,015 45,117 36,293 44,120 36,630 43,534 37,222 42,819 37,718 42,667 - - - - - - - - - - - - 7400C 300 33,017 3,050 30,123 5,150 28,770 7,550 28,411 9,550 28,375 15,050 33,140 19,550 36,811 22,100 38,637 29,500 42,986 34,615 46,585 38,137 49,479 36,116 49,714 40,531 53,573 7400P 31,700 50,340 37,585 47,328 38,023 46,019 38,087 45,052 38,220 44,404 38,631 43,661 39,060 43,501 40,612 44,101 42,121 44,617 43,679 45,456 45,170 46,414 50,430 49,521 52,640 50,966 7500C 200 31,062 2,350 28,480 4,250 27,312 6,350 27,112 8,350 26,884 13,500 31,900 17,700 35,706 - - - - - - - - - - - - 7500P 36,550 50,540 39,931 48,114 39,915 46,838 39,801 45,916 39,729 45,213 39,982 44,453 40,369 44,307 - - - - - - - - - - - - 7600C 100 29,107 1,800 26,802 3,450 25,835 5,450 25,783 7,250 25,649 12,050 30,629 15,950 34,560 18,450 36,609 25,750 41,398 31,950 45,263 35,834 48,332 33,000 48,543 38,425 52,580 7600P 41,500 50,606 41,958 48,704 41,638 47,539 41,363 46,656 41,128 45,934 41,269 45,197 41,631 45,071 42,939 45,544 44,159 45,914 45,580 46,686 47,000 47,608 51,830 50,477 53,983 51,913 7700C 50 27,133 1,350 25,106 2,800 24,344 4,650 24,453 6,300 24,430 10,750 29,355 14,350 33,389 - - - - - - - - - - - - 7700P 46,450 50,673 43,743 49,190 43,155 48,119 42,814 47,322 42,429 46,592 42,468 45,870 42,826 45,775 - - - - - - - - - - - - 7800C 50 25,143 1,050 23,411 2,250 22,850 3,850 23,108 5,450 23,212 9,550 28,066 12,850 32,183 15,200 34,447 22,350 39,712 28,300 43,838 33,050 47,089 29,700 47,282 35,350 51,502 7800P 50,739 50,739 45,376 49,623 44,500 48,611 44,144 47,919 43,627 47,187 43,588 46,491 43,956 46,434 45,052 46,822 46,011 47,075 47,329 47,814 48,683 48,705 53,082 51,353 55,193 52,786 7900C 50 23,169 750 21,712 1,850 21,383 3,200 21,769 4,650 21,987 8,400 26,740 11,450 30,947 - - - - - - - - - - - - 7900P 50,739 50,739 46,601 49,900 45,732 49,059 45,345 48,443 44,714 47,716 44,649 47,080 45,019 47,046 - - - - - - - - - - - - 8000C 50 21,233 550 20,041 1,500 19,938 2,600 20,420 4,000 20,783 7,400 25,438 10,150 29,684 12,350 32,170 19,250 37,930 24,900 42,311 29,550 45,757 26,650 45,950 32,100 50,348 8000P 50,739 50,739 47,620 50,122 46,774 49,421 46,353 48,862 45,686 48,181 45,599 47,595 46,006 47,610 46,907 47,927 47,660 48,111 48,906 48,837 50,203 49,700 54,166 52,133 56,253 53,575 8100C 50 19,356 400 18,405 1,200 18,517 2,050 19,056 3,400 19,585 6,450 24,106 8,950 28,398 - - - - - - - - - - - - 8100P 50,739 50,739 48,427 50,289 47,608 49,695 47,262 49,241 46,535 48,582 46,482 48,078 46,911 48,126 - - - - - - - - - - - - 8200C 50 17,567 250 16,732 900 17,074 1,650 17,740 2,900 18,416 5,650 22,829 7,850 27,093 9,850 29,784 16,450 36,064 21,800 40,701 26,300 44,339 23,800 44,541 29,050 49,120 8200P 50,739 50,739 49,202 50,456 48,310 49,925 48,013 49,546 47,302 48,945 47,241 48,486 47,732 48,594 48,482 48,869 49,091 49,017 50,291 49,742 51,548 50,593 55,081 52,824 57,155 54,279 8300C 50 15,890 200 15,260 700 15,713 1,300 16,434 2,550 17,331 4,900 21,536 6,850 25,778 - - - - - - - - - - - - 8300P 50,739 50,739 49,557 50,513 48,881 50,109 48,662 49,811 47,989 49,272 47,933 48,862 48,462 49,011 - - - - - - - - - - - - 8400C 50 14,337 100 13,571 500 14,316 1,000 15,138 2,050 16,128 4,200 20,226 5,950 24,462 7,750 27,350 13,950 34,130 18,950 39,007 23,250 42,829 21,150 43,062 26,150 47,809 8400P 50,739 50,739 50,095 50,625 49,422 50,289 49,211 50,035 48,547 49,535 48,554 49,206 49,100 49,380 49,732 49,630 50,291 49,793 51,477 50,537 52,718 51,392 55,825 53,426 57,905 54,907 8500C 50 12,918 50 11,966 400 13,103 800 13,945 1,750 15,067 3,600 18,963 5,100 23,106 - - - - - - - - - - - - 8500P 50,739 50,739 50,162 50,626 49,730 50,383 49,591 50,187 49,025 49,763 49,075 49,498 49,666 49,716 - - - - - - - - - - - - 8600C 50 11,634 50 10,855 300 11,886 600 12,720 1,450 13,996 3,100 17,771 4,400 21,821 5,950 24,847 11,700 32,126 16,350 37,234 20,450 41,245 18,700 41,518 23,450 46,430 8600P 50,739 50,739 50,440 50,682 50,013 50,474 49,942 50,335 49,424 49,957 49,499 49,738 50,114 49,988 50,678 50,240 51,264 50,453 52,460 51,222 53,697 52,086 56,397 53,939 58,489 55,450 8700C 50 10,479 50 9,861 200 10,617 450 11,557 1,200 12,968 2,600 16,514 3,700 20,447 - - - - - - - - - - - - 8700P 50,739 50,739 50,469 50,683 50,276 50,563 50,198 50,445 49,745 50,115 49,886 49,968 50,512 50,244 - - - - - - - - - - - - 8800C 50 9,446 50 8,974 150 9,550 350 10,508 950 11,912 2,200 15,357 3,150 19,186 4,450 22,310 9,750 30,099 14,050 35,420 17,900 39,598 16,450 39,917 20,950 44,991 8800P 50,739 50,739 50,739 50,739 50,414 50,609 50,364 50,518 49,997 50,242 50,182 50,147 50,798 50,438 51,322 50,702 52,001 50,985 53,223 51,790 54,479 52,678 56,797 54,365 58,907 55,907 8900C 50 8,529 50 8,183 100 8,446 250 9,420 750 10,904 1,850 14,236 2,600 17,832 - - - - - - - - - - - - 8900P 50,739 50,739 50,739 50,739 50,541 50,654 50,512 50,589 50,224 50,364 50,417 50,300 51,036 50,618 - - - - - - - - - - - - 9000C 50 7,712 50 7,478 50 7,191 - - 600 9,975 1,550 13,164 2,150 16,553 3,250 19,805 8,000 28,011 11,950 33,537 15,600 37,902 14,400 38,269 18,600 43,476 9000P 50,739 50,739 50,739 50,739 50,554 50,655 - - 50,387 50,453 50,598 50,424 51,193 50,754 51,679 51,021 52,529 51,416 53,791 52,261 55,064 53,168 57,033 54,705 59,166 56,289 9100C 50 6,987 50 6,850 50 6,602 - - 500 9,165 1,250 12,020 1,800 15,393 - - - - - - - - - - - - 9100P 50,739 50,739 50,739 50,739 50,659 50,698 - - 50,490 50,513 50,748 50,541 51,283 50,851 - - - - - - - - - - - - 9200C 50 6,345 50 6,290 50 6,075 - - 400 8,344 1,050 11,093 1,450 14,144 2,300 17,343 6,500 25,921 10,050 31,591 13,500 36,149 12,500 36,556 16,450 41,914 9200P 50,739 50,739 50,739 50,739 50,665 50,699 - - 50,581 50,570 50,835 50,615 51,334 50,933 51,804 51,222 52,850 51,739 54,166 52,634 55,468 53,567 57,114 54,970 59,268 56,588 9300C 50 5,776 50 5,790 50 5,605 - - 300 7,490 850 10,110 1,150 12,920 - - - - - - - - - - - - 9300P 50,739 50,739 50,739 50,739 50,670 50,699 - - 50,659 50,623 50,900 50,683 51,339 50,992 - - - - - - - - - - - - 9400C 50 5,270 50 5,343 50 5,184 - - 250 6,837 700 9,252 950 11,922 1,600 15,039 5,250 23,877 8,400 29,637 11,550 34,316 10,800 34,820 14,450 40,288 9400P 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,695 50,651 50,935 50,730 51,319 51,022 51,756 51,320 52,989 51,963 54,354 52,910 55,700 53,882 57,051 55,153 59,219 56,812 9500C 50 5,073 50 5,073 - - - - 200 6,181 550 8,335 750 10,847 - - - - - - - - - - - - 9500P 50,739 50,739 50,739 50,739 - - - - 50,724 50,675 50,952 50,770 51,274 51,042 - - - - - - - - - - - - 9600C 50 5,073 50 5,073 - - - - 150 5,504 450 7,594 550 9,647 1,050 12,769 4,150 21,802 6,950 27,664 9,850 32,482 9,250 33,038 12,600 38,600 9600P 50,739 50,739 50,739 50,739 - - - - 50,747 50,699 50,950 50,792 51,199 51,048 51,596 51,343 52,981 52,108 54,379 53,097 55,764 54,105 56,857 55,266 59,029 56,962 9700C 50 5,073 50 5,073 - - - - 100 5,073 350 6,802 450 8,847 - - - - - - - - - - - - 9700P 50,739 50,739 50,739 50,739 - - - - 50,760 50,720 50,940 50,811 51,146 51,042 - - - - - - - - - - - - 9800C 50 5,073 50 5,073 - - - - 50 5,073 250 5,922 300 7,635 650 10,614 3,250 19,797 5,700 25,699 8,350 30,636 7,850 31,221 10,950 36,895 9800P 50,739 50,739 50,739 50,739 - - - - 50,762 50,720 50,915 50,823 51,049 51,020 51,379 51,307 52,856 52,178 54,266 53,205 55,684 54,250 56,548 55,310 58,715 57,039 9900C 50 5,073 50 5,073 - - - - 50 5,073 200 5,341 250 7,025 - - - - - - - - - - - - 9900P 50,739 50,739 50,739 50,739 - - - - 50,763 50,738 50,895 50,825 51,008 51,006 - - - - - - - - - - - - 10000C 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 150 5,870 400 8,775 2,500 17,832 4,600 23,713 7,000 28,755 6,650 29,439 9,450 35,154 10000P 50,739 50,739 50,739 50,739 - - - - 50,763 50,738 50,869 50,824 50,916 50,965 51,185 51,238 52,646 52,186 54,037 53,243 55,478 54,322 56,159 55,292 58,292 57,049 10100C 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 100 5,073 - - - - - - - - - - - - 10100P 50,739 50,739 50,739 50,739 - - - - 50,763 50,738 50,837 50,817 50,863 50,933 - - - - - - - - - - - - 10200C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 50 5,073 250 7,264 1,900 15,963 3,650 21,726 5,800 26,854 5,550 27,602 8,050 33,336 10200P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,836 50,817 50,861 50,931 51,038 51,162 52,390 52,146 53,718 53,217 55,165 54,329 55,687 55,216 57,761 56,994 10300C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - 10300P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,795 50,802 50,804 50,883 - - - - - - - - - - - - 10400C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,277 1,400 14,121 2,900 19,864 4,750 24,948 4,600 25,790 6,850 31,554 10400P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,795 50,802 - - 50,868 51,033 52,100 52,062 53,364 53,141 54,770 54,274 55,172 55,091 57,179 56,882 10500C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10500P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,795 50,800 - - - - - - - - - - - - - - 10600C 50 5,073 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 1,000 12,345 2,250 18,000 3,850 23,064 3,750 23,946 5,750 29,718 10600P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,806 50,953 51,807 51,948 52,972 53,020 54,322 54,166 54,617 54,915 56,530 56,715 10700C - - 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10700P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - 10800C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 750 10,929 1,700 16,148 3,100 21,242 3,050 22,184 4,800 27,907 10800P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,804 50,948 51,588 51,838 52,566 52,859 53,857 54,017 54,080 54,709 55,867 56,502 10900C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 10900P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 500 9,313 - - 2,450 19,424 2,450 20,450 3,950 26,068 11000P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,340 51,686 - - 53,376 53,829 53,557 54,474 55,185 56,244 11100C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11100P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11200C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,043 - - 1,950 17,767 1,950 18,774 3,200 24,211 11200P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,175 51,558 - - 52,949 53,628 53,073 54,218 54,506 55,942 11300C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11300P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11400C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 250 6,981 - - 1,500 16,065 1,500 17,043 2,600 22,475 11400P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,058 51,447 - - 52,521 53,392 52,598 53,926 53,906 55,631 11500C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11600C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 150 5,734 - - 1,150 14,489 1,150 15,438 2,050 20,664 11600P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,935 51,303 - - 52,154 53,153 52,199 53,637 53,310 55,276 12000C - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,892 122,892 120,777 122,054 - - - - 118,330 121,003 120,817 123,211 123,011 125,458 124,873 127,586 129,462 132,268 133,545 136,697 137,216 140,634 144,291 148,255 148,388 153,548 14600P 50 15,268 1,300 22,982 - - - - 11,500 30,723 16,050 37,240 21,650 43,544 27,300 49,515 34,850 57,003 43,158 64,252 48,704 69,931 61,871 79,786 76,342 90,360 14700C 122,892 122,892 120,564 121,987 - - - - 117,997 120,857 120,551 123,104 122,785 125,379 - - - - - - - - - - - - 14700P 50 16,319 1,400 24,099 - - - - 12,000 31,654 16,700 38,210 22,450 44,515 - - - - - - - - - - - - 14800C 122,892 122,892 120,338 121,907 - - - - 117,651 120,697 120,258 122,985 122,546 125,286 124,448 127,467 129,196 132,268 133,372 136,763 137,123 140,767 144,305 148,467 148,281 153,721 14800P 50 17,436 1,500 25,243 - - - - 12,500 32,611 17,400 39,195 23,250 45,486 29,200 51,484 37,050 58,958 45,140 66,167 50,872 71,859 64,026 81,582 78,523 92,062 14900C 122,892 122,892 120,112 121,828 - - - - 117,279 120,537 119,939 122,852 122,293 125,192 - - - - - - - - - - - - 14900P 50 18,620 1,600 26,413 - - - - 13,000 33,569 18,150 40,219 24,100 46,483 - - - - - - - - - - - - 15000C 122,892 122,892 119,793 121,721 - - - - 116,893 120,365 119,606 122,705 122,014 125,099 123,956 127,307 128,877 132,228 133,146 136,803 136,963 140,860 144,251 148,654 148,122 153,881 15000P 50 19,870 1,750 27,677 - - - - 13,550 34,553 18,900 41,230 25,000 47,494 31,150 53,479 39,300 60,914 47,188 68,069 53,040 73,775 66,180 83,364 80,717 93,765 15100C 122,892 122,892 119,473 121,615 - - - - 116,468 120,178 119,261 122,572 121,721 124,993 - - - - - - - - - - - - 15100P 50 21,186 1,900 28,954 - - - - 14,150 35,550 19,650 42,240 25,850 48,478 - - - - - - - - - - - - 15200C 122,892 122,892 119,141 121,508 - - - - 116,042 119,992 118,888 122,413 121,415 124,873 123,397 127,121 128,491 132,162 132,867 136,803 136,750 140,940 144,158 148,800 147,909 154,000 15200P 50 22,556 2,050 30,244 - - - - 14,700 36,561 20,450 43,278 26,800 49,502 33,200 55,474 41,363 62,895 49,263 69,984 55,248 75,677 68,362 85,133 82,912 95,440 15300C 122,892 122,892 118,795 121,389 116,547 120,125 115,776 119,713 115,577 119,779 118,503 122,253 121,083 124,740 - - - - - - - - - - - - 15300P 50 24,006 2,200 31,560 6,450 34,699 11,750 36,269 15,300 37,585 21,250 44,315 27,750 50,526 - - - - - - - - - - - - 15400C 122,892 122,892 118,423 121,282 116,069 119,939 115,284 119,500 115,084 119,567 118,090 122,067 120,737 124,607 122,772 126,908 128,039 132,055 132,521 136,790 136,471 140,980 144,012 148,933 147,643 154,107 15400P 50 25,522 2,400 32,930 6,800 35,910 12,300 37,359 15,950 38,623 22,100 45,379 28,700 51,537 35,300 57,482 43,411 64,850 51,364 71,886 57,495 77,578 70,556 86,902 85,106 97,103 15500C 122,892 122,892 117,984 121,123 115,550 119,726 114,779 119,274 114,579 119,340 117,651 121,894 120,378 124,461 - - - - - - - - - - - - 15500P 50 27,105 2,550 34,287 7,200 37,133 12,850 38,450 16,600 39,673 22,950 46,430 29,700 52,574 - - - - - - - - - - - - 15600C 122,892 122,892 117,518 120,976 115,005 119,513 114,247 119,048 114,060 119,114 117,199 121,695 119,992 124,315 122,080 126,655 127,520 131,936 132,108 136,737 136,138 140,993 143,826 149,039 147,337 154,173 15600P 50 28,741 2,750 35,710 7,600 38,383 13,450 39,567 17,500 40,764 23,850 47,507 30,700 53,612 37,550 59,517 45,512 66,832 53,505 73,788 59,770 79,467 72,764 88,644 87,301 98,752 15700C 122,892 122,892 117,026 120,830 114,446 119,301 113,675 118,808 113,488 118,862 116,720 121,495 119,580 124,155 - - - - - - - - - - - - 15700P 50 30,430 3,000 37,160 7,950 39,634 14,050 40,698 18,150 41,828 24,750 48,584 31,750 54,649 - - - - - - - - - - - - 15800C 122,892 122,892 116,521 120,670 113,861 119,074 113,089 118,556 112,917 118,609 116,215 121,269 119,154 123,982 121,296 126,363 126,935 131,763 131,630 136,657 135,726 140,966 143,560 149,119 146,965 154,226 15800P 50 32,172 3,200 38,609 8,300 40,910 14,550 41,841 18,750 42,919 25,700 49,675 32,800 55,700 39,580 61,565 47,640 68,800 55,687 75,690 62,057 81,342 74,972 90,373 89,495 100,375 15900C 122,892 122,892 115,936 120,471 113,222 118,822 112,478 118,290 112,291 118,330 115,696 121,056 118,702 123,796 - - - - - - - - - - - - 15900P 50 33,968 3,450 40,099 8,700 42,214 15,150 42,998 19,400 44,023 26,650 50,766 33,900 56,751 - - - - - - - - - - - - 16000C 122,892 122,892 115,311 120,285 112,531 118,542 111,826 118,010 111,653 118,050 115,138 120,817 118,237 123,596 120,431 126,030 126,283 131,563 131,098 136,537 135,261 140,913 143,254 149,172 146,526 154,240 16000P 50 35,803 3,700 41,615 9,100 43,544 15,700 44,169 20,100 45,140 27,650 51,883 35,050 57,815 41,642 63,627 49,808 70,769 57,881 77,578 64,358 83,204 77,193 92,089 91,663 101,984 16100C 122,892 122,892 114,606 120,059 111,813 118,263 111,134 117,718 110,975 117,758 114,566 120,564 117,744 123,397 - - - - - - - - - - - - 16100P 50 37,678 3,950 43,145 9,550 44,887 16,350 45,366 20,800 46,270 28,700 53,000 36,150 58,865 - - - - - - - - - - - - 16200C 122,892 122,892 113,874 119,819 111,055 117,971 110,416 117,399 110,270 117,439 113,954 120,298 117,226 123,184 119,487 125,671 125,538 131,337 130,486 136,391 134,729 140,833 142,881 149,199 146,047 154,226 16200P 50 39,580 4,200 44,688 10,000 46,244 16,950 46,563 21,500 47,414 29,750 54,117 37,350 59,929 43,757 65,688 52,042 72,737 60,116 79,454 66,699 85,053 79,427 93,791 93,844 103,580 16300C 122,892 122,892 113,116 119,593 110,257 117,651 109,658 117,079 109,538 117,119 113,329 120,032 116,680 122,958 - - - - - - - - - - - - 16300P 50 41,509 4,450 46,257 10,450 47,627 17,600 47,786 22,250 48,584 30,800 55,234 38,437 60,993 - - - - - - - - - - - - 16400C 122,892 122,892 112,318 119,340 109,392 117,319 108,873 116,734 108,767 116,774 112,677 119,739 116,122 122,719 118,449 125,259 124,727 131,058 129,794 136,205 134,117 140,714 142,456 149,186 145,502 154,200 16400P 50 43,464 4,700 47,853 10,950 49,023 18,300 49,023 23,050 49,755 31,950 56,378 39,487 62,071 45,924 67,750 54,290 74,692 62,377 81,329 69,040 86,888 81,648 95,480 96,012 105,149 16500C 122,892 122,892 111,387 119,035 108,501 116,960 108,062 116,388 107,956 116,428 111,986 119,434 115,537 122,479 - - - - - - - - - - - - 16500P 50 45,432 5,000 49,476 11,550 50,433 19,000 50,274 23,900 50,925 33,100 57,522 40,551 63,135 - - - - - - - - - - - - 16600C 122,892 122,892 110,456 118,755 107,570 116,601 107,184 116,015 107,118 116,069 111,281 119,128 114,925 122,213 117,319 124,807 123,836 130,752 129,036 135,992 133,425 140,554 141,977 149,159 144,890 154,133 16600P 50 47,401 5,400 51,098 12,150 51,856 19,750 51,537 24,750 52,122 34,250 58,653 41,642 64,212 48,172 69,825 56,578 76,647 64,677 83,191 71,407 88,711 83,869 97,143 98,167 106,705 16700C 122,892 122,892 109,445 118,436 106,586 116,228 106,280 115,630 106,253 115,683 110,536 118,795 114,286 121,947 - - - - - - - - - - - - 16700P 50 49,382 5,800 52,734 12,750 53,293 20,550 52,801 25,550 53,333 35,450 59,810 42,732 65,289 - - - - - - - - - - - - 16800C 122,892 122,892 108,328 118,090 105,535 115,816 105,336 115,231 105,336 115,271 109,764 118,449 113,621 121,668 116,095 124,301 122,865 130,406 128,198 135,739 132,667 140,368 141,432 149,093 144,225 154,027 16800P 50 51,377 6,200 54,383 13,450 54,742 21,300 54,091 26,450 54,543 36,700 60,967 43,850 66,367 50,420 71,886 58,905 78,576 66,978 85,040 73,775 90,506 86,090 98,792 100,308 108,235 16900C 120,764 122,825 107,171 117,731 104,418 115,364 104,351 114,805 104,378 114,845 108,966 118,104 112,943 121,362 - - - - - - - - - - - - 16900P 50 53,372 6,650 56,032 14,150 56,192 22,150 55,381 27,450 55,753 37,950 62,124 44,980 67,457 - - - - - - - - - - - - 17000C 120,444 122,825 105,934 117,332 103,274 114,912 103,314 114,353 103,394 114,419 108,129 117,731 112,225 121,056 114,779 123,756 121,801 130,007 127,281 135,447 131,842 140,142 140,820 148,986 143,507 153,907 17000P 50 55,367 7,150 57,695 14,850 57,655 23,000 56,684 28,450 56,977 39,300 63,294 46,124 68,534 52,747 73,961 61,259 80,504 69,306 86,875 76,142 92,275 88,325 100,415 102,436 109,738 17100C 120,072 122,825 104,591 116,893 102,077 114,459 102,237 113,887 102,370 113,967 107,277 117,345 111,480 120,737 - - - - - - - - - - - - 17100P 50 57,362 7,650 59,357 15,650 59,105 23,900 57,988 29,500 58,214 40,498 64,451 47,281 69,612 - - - - - - - - - - - - 17200C 119,606 122,825 103,194 116,441 100,800 113,941 101,119 113,409 101,292 113,488 106,386 116,946 110,722 120,404 113,355 123,158 120,657 129,581 126,283 135,114 130,925 139,876 140,142 148,866 142,722 153,748 17200P 50 59,357 8,200 61,020 16,450 60,581 24,850 59,304 30,600 59,437 41,682 65,622 48,451 70,689 55,115 76,022 63,627 82,420 71,647 88,697 78,536 94,031 90,533 102,024 104,538 111,227 17300C 117,997 122,759 101,705 115,962 99,470 113,422 99,962 112,903 100,188 112,996 105,455 116,534 109,924 120,059 - - - - - - - - - - - - 17300P 50 61,352 8,750 62,696 17,300 62,044 25,850 60,608 32,100 60,594 42,865 66,792 49,635 71,766 - - - - - - - - - - - - 17400C 117,226 122,759 100,149 115,470 98,087 112,877 98,752 112,385 99,031 112,478 104,511 116,095 109,099 119,700 111,826 122,519 119,420 129,103 125,206 134,742 129,941 139,570 139,397 148,707 141,871 153,561 17400P 100 63,321 9,400 64,358 18,150 63,520 26,850 61,938 33,000 61,884 44,076 67,963 50,832 72,857 57,509 78,071 66,034 84,322 74,014 90,493 80,917 95,760 92,754 103,607 106,639 112,690 17500C 113,550 122,692 98,473 114,912 96,637 112,291 97,489 111,826 97,848 111,959 103,527 115,656 108,248 119,327 - - - - - - - - - - - - 17500P 150 65,303 10,050 66,007 19,050 64,997 27,900 63,268 34,250 63,108 45,286 69,133 52,042 73,934 - - - - - - - - - - - - 17600C 108,600 122,626 96,730 114,340 95,121 111,680 96,185 111,254 96,611 111,400 102,503 115,178 107,370 118,928 110,203 121,828 118,104 128,584 124,035 134,343 128,877 139,237 138,599 148,507 140,966 153,349 17600P 200 67,271 10,750 67,670 20,050 66,446 29,050 64,571 35,550 64,332 46,550 70,303 53,279 75,012 59,969 80,119 68,428 86,197 76,368 92,275 83,297 97,462 94,948 105,176 108,700 114,127 17700C 103,650 122,559 94,868 113,701 93,538 111,028 94,829 110,656 95,334 110,828 101,452 114,699 106,466 118,529 - - - - - - - - - - - - 17700P 250 69,253 11,450 69,319 21,050 67,909 30,200 65,901 36,850 65,569 47,813 71,474 54,503 76,076 - - - - - - - - - - - - 17800C 98,700 122,493 92,927 113,050 91,903 110,363 93,419 110,030 94,004 110,230 100,375 114,207 105,535 118,117 108,474 121,083 116,694 128,025 122,785 133,891 127,733 138,865 137,721 148,295 139,995 153,096 17800P 300 71,221 12,250 70,955 22,050 69,386 31,700 67,138 38,450 66,899 49,090 72,644 55,766 77,153 62,456 82,140 70,862 88,046 78,749 94,031 85,665 99,138 97,129 106,719 110,762 115,537 17900C 93,800 122,360 90,892 112,358 90,200 109,671 91,969 109,392 92,634 109,605 99,271 113,688 104,577 117,678 - - - - - - - - - - - - 17900P 400 73,176 13,100 72,564 23,150 70,835 32,950 68,441 39,750 68,268 50,367 73,815 57,030 78,217 - - - - - - - - - - - - 18000C 88,900 122,240 88,777 111,613 88,418 108,927 90,466 108,714 91,224 108,953 98,127 113,156 103,593 117,239 106,639 120,271 115,204 127,414 121,442 133,399 126,509 138,453 136,790 148,042 138,958 152,817 18000P 550 75,118 14,000 74,174 24,300 72,285 34,050 69,811 41,200 69,638 51,697 74,985 58,293 79,294 64,970 84,149 73,309 89,881 81,130 95,773 88,032 100,800 99,311 108,235 112,784 116,920 18100C 84,050 122,040 86,543 110,802 86,583 108,155 88,910 108,022 89,761 108,288 96,943 112,611 102,569 116,774 - - - - - - - - - - - - 18100P 650 77,073 14,900 75,783 25,500 73,708 35,450 71,101 42,700 71,022 53,013 76,155 59,570 80,358 - - - - - - - - - - - - 18200C 79,200 121,841 84,050 109,977 84,681 107,344 87,301 107,291 88,258 107,597 95,746 112,039 101,532 116,295 104,697 119,420 113,608 126,762 120,019 132,867 125,206 138,000 135,779 147,749 137,854 152,511 18200P 800 79,002 15,900 77,352 26,700 75,158 36,850 72,391 44,250 72,405 54,357 77,326 60,860 81,409 67,510 86,144 75,756 91,690 83,510 97,489 90,386 102,423 101,465 109,725 114,779 118,290 18300C 74,400 121,575 80,150 109,086 82,726 106,506 85,652 106,533 86,716 106,865 94,496 111,454 100,454 115,803 - - - - - - - - - - - - 18300P 1,000 80,917 17,000 78,895 28,000 76,568 38,600 73,588 45,250 73,801 55,700 78,483 62,164 82,460 - - - - - - - - - - - - 18400C 69,700 121,189 76,300 108,142 80,691 105,628 83,949 105,761 85,133 106,120 93,233 110,855 99,351 115,297 102,649 118,503 111,932 126,057 118,503 132,281 123,836 137,495 134,715 147,430 136,697 152,165 18400P 1,250 82,819 18,100 80,425 29,350 77,964 40,150 74,852 46,900 75,198 57,083 79,640 63,480 83,510 70,077 88,112 78,204 93,472 85,891 99,178 92,714 104,019 103,593 111,188 116,747 119,633 18500C 65,000 120,790 72,500 107,158 78,603 104,697 82,194 104,937 83,497 105,349 91,929 110,230 98,220 114,779 - - - - - - - - - - - - 18500P 1,550 84,694 19,300 81,941 30,750 79,347 41,400 76,209 48,650 76,594 58,453 80,784 64,797 84,561 - - - - - - - - - - - - 18600C 60,400 120,271 68,800 106,094 76,450 103,740 80,398 104,085 81,821 104,551 90,599 109,592 97,063 114,233 100,481 117,532 110,163 125,312 116,907 131,656 122,373 136,963 133,571 147,071 135,473 151,792 18600P 1,950 86,529 20,550 83,417 32,200 80,717 43,100 77,432 50,400 77,991 59,850 81,941 66,114 85,598 72,657 90,054 80,651 95,228 88,272 100,827 95,041 105,588 105,708 112,637 118,689 120,936 18700C 55,850 119,686 65,200 104,963 73,000 102,729 78,549 103,208 80,052 103,766 89,243 108,927 95,879 113,675 - - - - - - - - - - - - 18700P 2,400 88,338 21,850 84,893 33,750 82,061 44,850 78,642 52,175 79,374 61,259 83,071 67,457 86,622 - - - - - - - - - - - - 18800C 51,400 118,968 61,600 103,806 69,650 101,678 76,461 102,463 78,297 102,902 87,846 108,248 94,682 113,103 98,220 116,508 108,315 124,514 115,217 130,991 120,843 136,391 132,374 146,685 134,223 151,393 18800P 2,900 90,134 23,250 86,317 35,450 83,351 46,650 79,839 53,758 80,744 62,682 84,215 68,800 87,647 75,251 91,969 83,098 96,957 90,639 102,463 97,329 107,118 107,796 114,047 120,591 122,200 18900C 47,150 117,997 57,250 102,968 65,450 100,827 74,506 101,492 76,528 101,984 86,436 107,543 93,432 112,518 - - - - - - - - - - - - 18900P 3,600 91,849 24,750 87,713 37,150 84,641 48,600 80,997 55,381 82,114 64,106 85,332 70,130 88,657 - - - - - - - - - - - - 19000C 42,950 116,960 54,100 101,532 62,050 99,723 72,150 100,494 74,746 101,053 85,000 106,825 92,169 111,906 95,866 115,404 106,373 123,663 113,435 130,273 119,221 135,779 131,098 146,260 132,920 150,968 19000P 4,300 93,565 26,300 89,083 39,250 85,771 50,550 82,154 57,030 83,484 65,555 86,450 71,487 89,668 77,858 93,858 85,532 98,646 92,993 104,072 99,603 108,621 109,871 115,444 122,439 123,424 19100C 38,950 115,670 50,900 100,095 58,850 98,526 68,800 99,510 72,737 100,149 83,524 106,080 90,878 111,294 - - - - - - - - - - - - 19100P 5,200 95,201 28,000 90,400 40,850 87,115 52,550 83,297 58,692 84,827 66,992 87,567 72,844 90,679 - - - - - - - - - - - - 19200C 34,850 114,499 47,850 98,592 55,900 97,249 65,800 98,446 70,350 99,164 82,021 105,322 89,575 110,656 93,405 114,260 104,351 122,772 111,560 129,515 117,545 135,128 129,754 145,807 131,563 150,502 19200P 6,500 96,677 30,050 91,570 42,900 88,272 54,650 84,401 60,382 86,170 68,455 88,657 74,200 91,663 80,478 95,706 87,952 100,308 95,321 105,641 101,851 110,097 111,906 116,800 124,261 124,607 19300C 31,150 112,823 44,950 97,755 52,850 95,959 63,050 97,329 67,650 98,140 80,478 104,551 88,245 109,991 - - - - - - - - - - - - 19300P 7,650 98,220 31,950 92,807 45,100 89,376 56,500 85,612 61,938 87,593 69,971 89,708 75,570 92,634 - - - - - - - - - - - - 19400C 27,450 111,148 41,700 97,063 50,050 94,589 60,350 96,172 64,900 97,090 78,922 103,740 86,888 109,326 90,852 113,036 102,237 121,828 109,618 128,704 115,776 134,423 128,345 145,315 130,167 150,010 19400P 9,100 99,630 33,850 94,044 47,300 90,479 58,799 86,968 63,680 88,910 71,434 90,799 76,927 93,605 83,085 97,515 90,346 101,931 97,635 107,171 104,059 111,533 113,901 118,130 126,030 125,778 19500C 24,000 109,153 39,100 96,119 47,750 93,100 57,350 95,028 62,300 96,012 77,366 102,928 85,479 108,634 - - - - - - - - - - - - 19500P 10,750 100,973 36,300 95,068 49,500 91,597 60,634 88,405 65,436 90,200 72,897 91,863 78,283 94,576 - - - - - - - - - - - - 19600C 20,850 106,799 36,500 95,161 44,850 91,676 54,800 93,804 59,850 94,908 75,783 102,077 84,069 107,929 88,325 111,773 100,095 120,843 107,636 127,866 113,981 133,691 126,908 144,783 128,704 149,492 19600P 12,650 102,210 38,450 96,198 51,900 92,621 62,510 89,801 67,138 91,557 74,373 92,913 79,613 95,587 85,705 99,231 92,740 103,500 99,922 108,647 106,227 112,903 115,869 119,407 127,746 126,908 19700C 18,000 104,777 33,850 94,230 42,300 90,174 52,200 92,568 57,350 93,778 74,174 101,226 82,646 107,198 - - - - - - - - - - - - 19700P 14,800 103,341 40,900 97,223 54,450 93,592 64,398 91,184 68,933 92,834 75,849 93,951 80,983 96,518 - - - - - - - - - - - - 19800C 15,300 103,859 31,400 93,219 40,200 88,591 49,900 91,291 54,950 92,621 72,551 100,335 81,209 106,466 85,745 110,443 97,874 119,806 105,602 126,975 112,132 132,920 125,419 144,238 127,201 148,946 19800P 17,050 104,444 43,250 98,273 57,050 94,549 66,313 92,528 70,729 94,057 77,326 94,975 82,353 97,449 88,285 100,893 95,081 105,016 102,170 110,070 108,355 114,247 117,798 120,644 129,422 128,012 19900C 12,950 102,809 29,350 92,062 37,700 87,487 47,600 89,974 52,650 91,450 70,750 99,444 79,746 105,708 - - - - - - - - - - - - 19900P 19,800 105,602 45,950 99,191 59,750 95,454 68,229 93,871 72,524 95,281 78,802 95,972 83,723 98,300 - - - - - - - - - - - - 20000C 10,800 101,665 26,950 91,025 35,700 86,356 45,500 88,644 50,500 90,253 68,350 98,526 78,270 104,923 83,125 109,073 95,587 118,715 103,500 126,044 110,217 132,108 123,876 143,653 125,658 148,374 20000P 22,600 108,448 49,900 99,617 62,550 96,331 70,157 95,148 74,320 96,478 80,265 96,957 85,066 99,257 90,825 102,503 97,395 106,506 104,378 111,454 110,429 115,550 119,673 121,854 131,058 129,076 20200C 7,400 99,031 23,050 88,631 31,900 84,042 41,550 85,918 46,250 87,780 63,800 96,637 75,317 103,327 - - - - - - - - - - - - 20200P 29,000 113,129 55,850 101,226 69,100 98,526 74,014 97,661 77,911 98,779 83,191 98,885 87,753 101,000 - - - - - - - - - - - - 20400C 4,950 96,026 19,750 85,997 28,350 81,648 37,800 83,125 42,300 85,253 59,450 94,669 71,600 101,678 77,805 106,173 90,865 116,414 99,124 124,049 106,253 130,379 120,631 142,389 122,413 147,137 20400P 37,000 115,763 62,300 103,713 74,001 101,159 77,805 99,603 81,382 100,494 86,064 100,720 90,386 102,649 95,706 105,535 101,864 109,339 108,621 114,100 114,406 118,024 123,277 124,182 134,170 131,138 20600C 3,150 92,754 16,850 83,231 25,150 79,135 34,300 80,265 38,600 82,646 55,350 92,661 67,300 99,962 - - - - - - - - - - - - 20600P 45,350 117,944 69,400 106,386 78,443 103,607 81,489 101,745 84,774 102,516 88,897 102,476 92,967 104,258 - - - - - - - - - - - - 20800C 1,950 89,243 14,250 80,358 22,150 76,581 31,000 77,352 35,350 80,012 51,000 90,519 62,650 98,140 70,900 103,101 85,944 113,927 94,536 121,894 102,077 128,517 117,186 140,993 119,008 145,781 20800P 53,600 120,245 77,050 108,621 82,646 105,522 85,013 103,673 87,833 103,899 91,756 104,391 95,560 105,961 100,321 108,355 106,107 111,986 112,637 116,574 118,143 120,338 126,682 126,363 137,069 133,066 21000C 1,150 85,572 12,000 77,366 19,500 73,934 27,950 74,400 32,300 77,366 47,100 88,338 58,500 96,278 - - - - - - - - - - - - 21000P 62,800 121,296 84,375 110,815 86,742 107,570 88,458 105,562 90,918 105,641 94,496 106,067 98,047 107,503 - - - - - - - - - - - - 21200C 700 81,755 10,000 74,293 17,050 71,234 25,150 71,421 29,450 74,666 43,350 86,090 54,500 94,350 63,500 99,856 80,850 111,267 89,788 119,567 97,755 126,496 113,555 139,477 115,444 144,318 21200P 72,250 122,027 89,322 112,757 90,679 109,472 91,756 107,344 93,871 107,264 97,169 107,663 100,494 108,993 104,644 110,948 110,097 114,446 116,388 118,875 121,641 122,506 129,874 128,424 139,756 134,888 21400C 400 77,884 8,300 71,141 14,850 68,495 22,550 68,428 26,800 71,966 39,850 83,790 50,700 92,368 - - - - - - - - - - - - 21400P 81,950 122,426 93,937 114,433 94,376 111,174 94,922 109,006 96,704 108,794 99,750 109,179 102,848 110,403 - - - - - - - - - - - - 21600C 200 73,974 6,850 67,923 12,900 65,702 20,150 65,409 24,350 69,253 36,500 81,422 47,050 90,320 56,700 96,451 73,250 108,434 83,650 117,106 93,299 124,341 109,764 137,841 111,733 142,735 21600P 91,800 122,626 98,193 115,882 97,834 112,704 97,927 110,549 99,377 110,217 102,237 110,616 105,123 111,759 108,607 113,316 113,821 116,720 119,859 121,003 124,860 124,501 132,853 130,353 142,230 136,577 21800C 100 70,024 5,600 64,664 11,100 62,882 17,950 62,416 22,050 66,526 33,350 79,002 43,600 88,218 - - - - - - - - - - - - 21800P 101,700 122,759 102,024 117,106 101,093 114,127 100,747 111,959 101,891 111,520 104,617 111,972 107,304 113,036 - - - - - - - - - - - - 22000C 50 66,061 4,550 61,366 9,550 60,049 15,950 59,956 19,950 63,826 30,350 76,528 40,300 86,064 50,400 92,900 66,150 105,442 76,500 114,486 87,500 122,054 105,828 136,085 107,916 141,059 22000P 111,650 122,825 105,508 118,197 104,059 115,364 103,394 113,262 104,258 112,757 106,892 113,249 109,379 114,247 112,212 115,444 117,226 118,808 123,038 122,958 127,786 126,336 135,580 132,148 144,477 138,147 22200C 50 62,071 3,850 58,081 8,200 57,203 14,100 57,482 18,000 61,126 27,550 74,001 37,150 83,856 - - - - - - - - - - - - 22200P 121,600 122,892 108,554 119,088 106,745 116,454 105,828 114,433 106,439 113,874 109,033 114,446 111,360 115,390 - - - - - - - - - - - - 22400C 50 58,081 3,150 54,809 7,000 54,370 12,500 55,008 16,150 58,413 24,950 71,460 34,150 81,595 44,600 89,229 59,500 102,290 69,750 111,720 80,750 119,646 101,771 134,197 103,979 139,264 22400P 122,892 122,892 111,214 119,833 109,193 117,425 108,102 115,523 108,501 114,925 111,028 115,550 113,222 116,468 115,444 117,372 120,311 120,697 125,884 124,727 130,446 128,025 138,080 133,811 146,486 139,596 22600C 50 54,131 2,500 51,550 6,150 51,604 11,150 52,574 14,500 55,753 22,500 68,867 31,300 79,281 - - - - - - - - - - - - 22600P 122,892 122,892 113,568 120,484 111,374 118,276 110,163 116,494 110,363 115,869 112,903 116,574 114,978 117,478 - - - - - - - - - - - - 22800C 50 50,220 1,950 48,305 5,300 48,864 9,900 50,154 13,150 53,266 20,200 66,234 28,650 76,940 39,350 85,479 53,350 99,018 63,400 108,820 74,400 117,119 97,622 132,215 98,550 137,375 22800P 122,892 122,892 115,483 120,976 113,302 119,021 112,039 117,359 112,065 116,720 114,632 117,532 116,601 118,396 118,263 119,061 123,038 122,386 128,424 126,323 132,787 129,542 140,315 135,327 148,281 140,940 23000C 50 46,377 1,550 45,140 4,450 46,111 8,850 47,800 11,750 50,686 18,100 63,600 26,100 74,546 - - - - - - - - - - - - 23000P 122,892 122,892 117,066 121,389 115,018 119,686 113,715 118,143 113,635 117,505 116,202 118,396 118,104 119,274 - - - - - - - - - - - - 23200C 50 42,666 1,200 42,014 3,700 43,384 7,700 45,406 10,650 48,332 16,100 60,900 23,750 72,139 34,550 81,635 47,650 95,613 57,450 105,788 68,400 114,473 91,150 130,127 92,400 135,380 23200P 122,892 122,892 118,436 121,734 116,468 120,232 115,231 118,848 115,031 118,210 117,651 119,194 119,460 120,072 120,697 120,537 125,419 123,889 130,619 127,759 134,835 130,911 142,310 136,724 149,824 142,150 23400C 50 39,102 950 39,008 3,050 40,698 6,650 43,025 9,700 46,111 14,300 58,240 21,550 69,705 - - - - - - - - - - - - 23400P 122,892 122,892 119,473 121,987 117,705 120,697 116,547 119,460 116,255 118,835 118,915 119,899 120,684 120,790 - - - - - - - - - - - - 23600C 50 35,737 700 35,976 2,450 38,011 5,550 40,565 8,650 43,730 12,650 55,567 19,450 67,204 30,200 77,738 42,350 92,089 51,950 102,662 62,750 111,733 84,950 127,919 86,550 133,305 23600P 122,892 122,892 120,298 122,187 118,808 121,123 117,718 120,019 117,385 119,420 120,045 120,537 121,788 121,455 122,732 121,828 127,440 125,219 132,468 129,010 136,577 132,135 144,039 137,987 151,141 143,241 23800C 50 32,571 550 33,183 2,000 35,444 4,800 38,290 7,650 41,336 11,150 52,920 17,550 64,744 - - - - - - - - - - - - 23800P 122,892 122,892 120,923 122,346 119,700 121,468 118,689 120,471 118,356 119,912 121,003 121,096 122,732 122,040 - - - - - - - - - - - - 24000C 50 29,632 400 30,350 1,650 33,010 4,100 36,043 6,750 39,008 9,750 50,234 15,750 62,230 26,250 73,775 37,500 88,471 46,800 99,417 57,450 108,887 79,050 125,631 80,900 131,124 24000P 122,892 122,892 121,495 122,493 120,404 121,734 119,553 120,883 119,221 120,378 121,854 121,601 123,570 122,572 124,408 122,918 129,089 126,350 133,984 130,100 138,027 133,212 145,528 139,131 152,231 144,238 24200C 50 26,932 300 27,717 1,350 30,643 3,500 33,861 5,750 36,428 8,500 47,600 14,050 59,690 - - - - - - - - - - - - 24200P 122,892 122,892 121,894 122,599 120,976 121,961 120,271 121,242 119,966 120,777 122,546 122,040 124,275 123,051 - - - - - - - - - - - - 24400C 50 24,458 200 25,004 1,100 28,368 2,950 31,693 5,050 34,260 7,400 45,033 12,550 57,203 22,750 69,825 33,050 84,760 42,000 96,079 52,500 105,961 73,400 123,224 75,550 128,863 24400P 122,892 122,892 122,253 122,692 121,442 122,147 120,897 121,548 120,604 121,136 123,091 122,399 124,847 123,450 125,711 123,823 130,393 127,307 135,181 131,031 139,171 134,130 146,765 140,155 153,083 145,103 24600C 50 22,211 150 22,663 850 26,054 2,500 29,632 4,450 32,225 6,350 42,400 11,100 54,636 - - - - - - - - - - - - 24600P 122,892 122,892 122,439 122,745 121,867 122,333 121,389 121,801 121,123 121,429 123,543 122,732 125,299 123,796 - - - - - - - - - - - - 24800C 50 20,176 100 20,269 700 24,033 2,100 27,637 3,850 30,111 5,450 39,873 9,850 52,189 19,600 65,874 29,000 80,997 37,600 92,674 47,850 102,968 68,100 120,750 70,450 126,522 24800P 122,892 122,892 122,612 122,798 122,120 122,439 121,788 122,027 121,601 121,708 123,876 122,985 125,631 124,089 126,695 124,581 131,364 128,105 136,059 131,803 140,049 134,928 147,736 141,046 153,721 145,861 25000C 50 18,340 50 17,595 550 21,984 1,750 25,682 3,350 28,169 4,650 37,399 8,650 49,675 - - - - - - - - - - - - 25000P 122,892 122,892 122,639 122,798 122,360 122,546 122,120 122,213 121,974 121,934 124,102 123,197 125,871 124,341 - - - - - - - - - - - - 25200C 50 16,678 50 16,146 450 20,176 1,450 23,807 2,900 26,294 3,950 34,992 7,550 47,161 16,800 61,938 25,300 77,166 33,550 89,203 43,500 99,883 63,050 118,183 65,600 124,102 25200P 122,892 122,892 122,785 122,838 122,506 122,626 122,386 122,373 122,280 122,133 124,235 123,357 126,017 124,541 127,374 125,166 132,002 128,744 136,630 132,428 140,660 135,593 148,481 141,817 154,133 146,512 25400C 50 15,188 50 14,842 350 18,354 1,200 22,024 2,500 24,605 3,300 32,558 6,600 44,741 - - - - - - - - - - - - 25400P 122,892 122,892 122,785 122,852 122,639 122,692 122,586 122,493 122,532 122,306 124,301 123,490 126,057 124,687 - - - - - - - - - - - - 25600C 50 13,858 50 13,672 250 16,438 1,000 20,349 2,200 23,088 2,750 30,230 5,700 42,280 14,300 58,027 22,000 73,322 29,800 85,652 39,450 96,744 58,250 115,523 60,950 121,601 25600P 122,892 122,892 122,798 122,852 122,745 122,759 122,719 122,599 122,705 122,426 124,301 123,583 126,044 124,793 127,786 125,631 132,348 129,222 136,923 132,906 141,019 136,125 148,986 142,469 154,333 147,071 25800C 50 12,661 50 12,608 200 14,935 800 18,646 1,850 21,452 2,300 28,076 4,950 39,979 - - - - - - - - - - - - 25800P 122,892 122,892 122,892 122,892 122,798 122,785 122,838 122,692 122,878 122,572 124,261 123,636 125,951 124,860 - - - - - - - - - - - - 26000C 50 12,289 50 12,289 150 13,393 650 17,090 1,600 20,016 1,900 25,961 4,250 37,652 12,150 54,237 19,000 69,452 26,350 82,061 35,700 93,565 53,750 112,810 56,550 119,035 26000P 122,892 122,892 122,892 122,892 122,852 122,825 122,905 122,745 122,985 122,665 124,182 123,676 125,818 124,900 127,972 125,951 132,441 129,568 136,950 133,266 141,139 136,537 149,265 143,014 154,346 147,510 26200C 50 12,289 50 12,289 100 12,289 - - 1,350 18,553 1,550 23,886 3,600 35,311 - - - - - - - - - - - - 26200P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,064 122,745 124,075 123,676 125,631 124,900 - - - - - - - - - - - - 26400C 50 12,289 50 12,289 50 12,289 - - 1,150 17,196 1,250 21,891 3,050 33,077 10,250 50,500 16,300 65,555 23,250 78,470 32,200 90,320 49,500 110,030 52,400 116,401 26400P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,118 122,812 123,942 123,676 125,419 124,887 127,972 126,177 132,295 129,781 136,750 133,492 141,046 136,843 149,332 143,453 154,147 147,856 26600C 50 12,289 50 12,289 50 12,289 - - 1,000 16,013 1,000 20,003 2,550 30,842 - - - - - - - - - - - - 26600P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,144 122,865 123,809 123,650 125,179 124,833 - - - - - - - - - - - - 26800C 50 12,289 50 12,289 50 12,289 - - 850 14,802 800 18,260 2,150 28,807 8,600 46,869 13,900 61,685 20,400 74,839 29,000 87,075 45,450 107,171 48,450 113,701 26800P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,171 122,905 123,676 123,610 124,940 124,780 127,813 126,296 131,936 129,874 136,351 133,611 140,753 137,029 149,186 143,786 153,787 148,108 27000C 50 12,289 50 12,289 50 12,289 - - 700 13,579 650 16,731 1,800 26,839 - - - - - - - - - - - - 27000P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,171 122,931 123,570 123,570 124,714 124,700 - - - - - - - - - - - - 27200C 50 12,289 50 12,289 - - - - 600 12,541 500 15,068 1,450 24,698 7,150 43,318 11,800 57,881 17,800 71,181 26,000 83,776 41,700 104,272 44,750 110,961 27200P 122,892 122,892 122,892 122,892 - - - - 123,171 122,958 123,437 123,517 124,448 124,594 127,533 126,336 131,443 129,874 135,779 133,625 140,288 137,123 148,866 144,012 153,255 148,268 27400C 50 12,289 50 12,289 - - - - 500 12,289 400 13,725 1,200 22,902 - - - - - - - - - - - - 27400P 122,892 122,892 122,892 122,892 - - - - 123,158 122,971 123,344 123,463 124,235 124,501 - - - - - - - - - - - - 27600C 50 12,289 50 12,289 - - - - 400 12,289 300 12,289 1,000 21,266 5,900 39,873 9,950 54,131 15,500 67,577 23,300 80,518 38,150 101,319 41,200 108,142 27600P 122,892 122,892 122,892 122,892 - - - - 123,131 122,985 123,251 123,410 124,049 124,394 127,174 126,310 130,818 129,781 135,061 133,532 139,676 137,123 148,361 144,145 152,551 148,348 27800C 50 12,289 50 12,289 - - - - 350 12,289 200 12,289 800 19,497 - - - - - - - - - - - - 27800P 122,892 122,892 122,892 122,892 - - - - 123,118 122,998 123,144 123,330 123,849 124,288 - - - - - - - - - - - - 28000C 50 12,289 50 12,289 - - - - 300 12,289 150 12,289 650 17,955 4,850 36,601 8,300 50,393 13,400 63,959 20,800 77,219 34,850 98,326 37,900 105,309 28000P 122,892 122,892 122,892 122,892 - - - - 123,104 122,998 123,078 123,277 123,690 124,168 126,762 126,230 130,100 129,595 134,236 133,359 138,945 137,043 147,709 144,185 151,726 148,334 28200C 50 12,289 50 12,289 - - - - 250 12,289 100 12,289 500 16,265 - - - - - - - - - - - - 28200P 122,892 122,892 122,892 122,892 - - - - 123,078 122,998 123,025 123,211 123,517 124,049 - - - - - - - - - - - - 28400C 50 12,289 50 12,289 - - - - 200 12,289 50 12,289 400 14,896 3,950 33,449 6,900 46,789 11,550 60,408 18,500 73,934 31,750 95,294 34,800 102,423 28400P 122,892 122,892 122,892 122,892 - - - - 123,051 122,998 123,025 123,211 123,397 123,942 126,323 126,097 129,342 129,355 133,345 133,106 138,107 136,883 146,911 144,145 150,782 148,241 28600C 50 12,289 50 12,289 - - - - 150 12,289 50 12,289 300 13,379 - - - - - - - - - - - - 28600P 122,892 122,892 122,892 122,892 - - - - 123,025 122,985 122,958 123,118 123,277 123,823 - - - - - - - - - - - - 28800C 50 12,289 50 12,289 - - - - 100 12,289 50 12,289 250 12,395 3,200 30,470 5,700 43,304 9,900 56,897 16,400 70,649 28,850 92,235 31,850 99,484 28800P 122,892 122,892 122,892 122,892 - - - - 123,025 122,985 122,958 123,118 123,211 123,743 125,884 125,924 128,571 129,063 132,414 132,800 137,189 136,644 145,994 144,012 149,704 148,068 29000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 150 12,289 - - - - - - - - - - - - 29000P 122,892 122,892 122,892 122,892 - - - - 122,985 122,971 122,958 123,118 123,091 123,570 - - - - - - - - - - - - 29200C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 100 12,289 2,600 27,757 4,650 39,873 8,450 53,466 14,500 67,404 26,150 89,149 29,100 96,531 29200P 122,892 122,892 122,892 122,892 - - - - 122,985 122,971 122,892 122,892 123,091 123,557 125,472 125,738 127,799 128,717 131,457 132,428 136,218 136,351 144,970 143,812 148,547 147,829 29400C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 50 12,289 - - - - - - - - - - - - 29400P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 123,025 123,450 - - - - - - - - - - - - 29600C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 2,050 25,004 3,750 36,548 7,150 50,074 12,750 64,159 23,650 86,051 26,550 93,578 29600P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 125,046 125,525 127,054 128,331 130,499 132,015 135,194 135,992 143,866 143,533 147,310 147,523 29800C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - - - - - - - - - - - - - 29800P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - - - - - - - - - - - - - 30000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 1,650 22,636 3,000 33,369 6,000 46,722 11,200 60,993 21,350 82,965 24,150 90,573 30000P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 124,700 125,312 126,363 127,919 129,542 131,550 134,183 135,606 142,695 143,201 146,020 147,151 30200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30200P - - 122,892 122,892 - - - - 122,945 122,958 - - - - - - - - - - - - - - - - 30400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 1,300 20,335 2,400 30,430 - - 9,800 57,868 19,200 79,853 21,900 87,553 30400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 124,381 125,086 125,764 127,520 - - 133,172 135,154 141,472 142,802 144,664 146,712 30600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 1,000 18,114 1,900 27,637 - - 8,550 54,822 17,250 76,780 19,850 84,574 30800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 124,075 124,860 125,219 127,121 - - 132,188 134,689 140,235 142,349 143,307 146,233 31000C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31000P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31200C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 750 15,973 1,450 24,777 - - 7,400 51,776 15,450 73,708 17,900 81,529 31200P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,809 124,634 124,714 126,682 - - 131,204 134,170 138,985 141,844 141,911 145,688 31400C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31400P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31600C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 600 14,377 1,100 22,171 - - 6,400 48,837 13,750 70,596 16,100 78,496 31600P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,636 124,448 124,301 126,256 - - 130,286 133,651 137,708 141,299 140,514 145,103 31800C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31800P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32000C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 450 12,661 850 19,923 - - 5,500 45,951 12,250 67,590 14,500 75,557 32000P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,463 124,248 123,995 125,897 - - 129,395 133,106 136,471 140,714 139,171 144,491 32200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 350 12,289 650 17,835 - - 4,700 43,131 10,850 64,571 12,950 72,524 32400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,344 124,089 123,743 125,552 - - 128,584 132,534 135,247 140,088 137,801 143,812 32600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 450 15,481 - - 4,050 40,565 9,600 61,618 11,550 69,545 32800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,211 123,916 123,490 125,139 - - 127,879 132,015 134,090 139,450 136,484 143,121 33200C - - - - - - - - - - 50 12,289 - - 200 12,289 350 13,911 - - 3,400 37,825 8,450 58,679 10,300 66,646 33200P - - - - - - - - - - 122,892 122,892 - - 123,158 123,796 123,357 124,887 - - 127,148 131,417 132,960 138,785 135,247 142,416

Back to Top
PHT (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 35,497 35,497 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S F 5,506 5,506 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 32,984 40,177

Back to Top
YZC (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 16/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top