Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



AAC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



ACC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



AIA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



ALB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



ALC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



ALH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AMC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



BCL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



BEA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     148       148       148       148       148       148       148       148       148       148



Back to Top



BIU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



BLI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BOC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



BUD (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



BYD (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



BYE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CAU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,078    11,078    11,078    11,078    11,078    11,078    11,078    11,078



Back to Top



CCB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CCE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665



Back to Top



CDA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



CEU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   7,035     7,035     7,035     7,035     7,035     7,035     7,035     7,035



Back to Top



CGN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



CHH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  18,540    18,540    18,540    18,540    18,540    18,540    18,540    18,540



Back to Top



CHI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CHU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CIN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



CJP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  11,398    11,398    11,398    11,398    11,398    11,398    11,398    11,398



Back to Top



CKH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CLI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CNC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



COG (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CPC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



CPI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CSA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



CSE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



CTB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572     5,572



Back to Top



CTC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



CTS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712

5.65C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.70C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.75C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.80C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.85C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.90C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,371       -         -         -         -          10     1,371        10     1,371       -         -         -         -         -         -         -         -         -         -  

5.95C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712       -         -         -         -         -         -         -         -  
5.95P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371       -         -         -         -         -         -         -         -  

6.00C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,712    13,712    13,724    13,746    13,843    13,902       -         -         -         -  
6.00P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        10     1,371       160     1,371       -         -         -         -  

6.05C              13,712    13,712       -         -         -         -      13,712    13,712    13,712    13,712    13,722    13,737    13,744    13,778    13,905    13,962       -         -         -         -  
6.05P                  10     1,371       -         -         -         -          10     1,371        10     1,371        10     1,371        30     1,371       270     1,441       -         -         -         -  

6.10C              13,712    13,712    13,712    13,712       -         -      13,712    13,712    13,712    13,712    13,732    13,750    13,777    13,820    13,971    14,020    18,774    10,702       -         -  
6.10P                  10     1,371        10     1,371       -         -          10     1,371        10     1,371        20     1,371        70     1,371       420     1,869       560     2,670       -         -  

6.15C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,756    13,777    13,825    13,866    14,046    14,080    18,794    10,620       -         -  
6.15P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371        50     1,371       140     1,371       650     2,395       830     3,325       -         -  

6.20C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,729    13,790    13,810    13,887    13,922    14,111    14,131    18,783    10,510       -         -  
6.20P                  10     1,371        10     1,371        10     1,371        10     1,371        10     1,371       110     1,371       270     1,605       960     2,981     1,190     4,048       -         -  

6.25C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,736    13,742    13,830    13,843    13,953    13,972    14,156    14,165    18,727    10,372    18,823    10,243
6.25P                  10     1,371        10     1,371        10     1,371        10     1,371        30     1,371       210     1,371       470     2,179     1,390     3,646     1,670     4,849     2,166     5,540

6.30C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,750    13,756    13,867    13,871    14,003    14,010    14,165    14,175    18,612    10,203    18,705    10,310
6.30P                  10     1,371        10     1,371        10     1,371        10     1,371        60     1,371       380     1,901       780     2,860     1,950     4,362     2,221     5,703     2,711     6,390

6.35C              13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,772    13,772    13,885    13,883    14,016    14,022    14,120    14,149    18,421    10,162    18,513    10,421
6.35P                  10     1,371        10     1,371        10     1,371        10     1,371       140     1,371       640     2,542     1,220     3,620     2,660     5,119     2,793     6,598     3,321     7,279

6.40C              13,712    13,712    13,712    13,712    13,712    13,712    13,718    13,718    13,780    13,776    13,858    13,869    13,967    13,994    14,004    14,082    18,145    10,242    18,243    10,503
6.40P                  10     1,371        10     1,371        10     1,371        10     1,371       290     1,718     1,020     3,278     1,840     4,458     3,483     5,909     3,420     7,521     3,967     8,176

6.45C              13,712    13,712    13,712    13,712    13,712    13,712    13,721    13,720    13,746    13,756    13,761    13,810    13,830    13,914    13,810    13,963    17,775    10,288    17,887    10,549
6.45P                  10     1,371        10     1,371        10     1,371        40     1,371       530     2,405     1,570     4,109     2,660     5,337     4,290     6,705     4,093     8,460     4,645     9,078

6.50C              13,712    13,712    13,712    13,712    13,712    13,710    13,709    13,710    13,633    13,689    13,566    13,695    13,591    13,770    13,524    13,789    17,308    10,294    17,442    10,557
6.50P                  10     1,371        10     1,371        20     1,371       100     1,371       930     3,246     2,320     5,004     3,669     6,232     5,164     7,502     4,790     9,396     5,333     9,969

6.55C              13,712    13,712    13,706    13,708    13,695    13,701    13,643    13,673    13,407    13,560    13,252    13,511    13,236    13,558    13,147    13,555    16,748    10,254    16,916    10,521
6.55P                  10     1,371        10     1,371        50     1,371       240     1,997     1,510     4,180     3,290     5,930     4,628     7,127     6,079     8,283     5,498    10,319     6,018    10,840

6.60C              13,712    13,712    13,693    13,702    13,619    13,664    13,474    13,585    13,028    13,346    12,807    13,246    12,766    13,270    12,680    13,260    16,102    10,167    16,311    10,441
6.60P                  10     1,371        20     1,404       140     2,105       490     2,835     2,340     5,194     4,299     6,866     5,641     7,997     7,006     9,030     6,187    11,209     6,681    11,677

6.65C              13,712    13,712    13,599    13,665    13,403    13,566    13,125    13,411    12,482    13,031    12,233    12,897    12,196    12,911    12,129    12,906    15,378    10,032    15,638    10,318
6.65P                  10     1,677        80     2,383       340     3,101       930     3,813     3,460     6,244     5,342     7,789     6,671     8,820     7,924     9,738     6,850    12,061     7,312    12,476

6.70C              13,633    13,693    13,326    13,564    12,947    13,362    12,537    13,116    11,774    12,611    11,540    12,464    11,539    12,486    11,508    12,495    14,592     9,851    14,907    10,150
6.70P                  20     2,705       230     3,580       730     4,253     1,630     4,875     4,629     7,285     6,418     8,670     7,683     9,587     8,812    10,393     7,470    12,866     7,897    13,226

6.75C              13,338    13,625    12,705    13,331    12,164    13,000    11,684    12,668    10,921    12,081    10,751    11,952    10,815    11,997    10,830    12,035    13,757     9,623    14,135     9,940
6.75P                  90     4,214       570     4,954     1,400     5,487     2,660     6,054     5,812     8,287     7,491     9,492     8,648    10,287     9,650    10,995     8,035    13,616     8,428    13,926

6.80C              12,508    13,417    11,612    12,886    11,020    12,430    10,576    12,048     9,963    11,455     9,892    11,370    10,048    11,460    10,110    11,529    12,890     9,355    13,330     9,693
6.80P                 310     5,894     1,220     6,386     2,470     6,724     4,090     7,340     7,011     9,218     8,525    10,241     9,544    10,913    10,423    11,535     8,538    14,308     8,899    14,571

6.85C              10,876    12,916    10,029    12,146     9,586    11,636     9,280    11,261     8,941    10,747     8,993    10,729     9,259    10,884     9,379    10,989    12,039     9,050    12,537     9,413
6.85P                 850     7,577     2,340     7,765     4,000     7,889     5,655     8,570     8,170    10,058     9,488    10,909    10,354    11,467    11,121    12,009     8,974    14,919     9,304    15,144

6.90C               8,190    11,931     8,124    11,092     7,983    10,628     7,888    10,327     7,924     9,975     8,109    10,049     8,469    10,279     8,646    10,425    11,207     8,723    11,763     9,111
6.90P               1,980     9,087     4,030     8,994     5,901     9,044     7,139     9,690     9,250    10,784    10,352    11,481    11,068    11,948    11,731    12,420     9,332    15,462     9,641    15,651

6.95C               5,100    10,791     5,940     9,859     6,369     9,450     6,546     9,279     6,946     9,177     7,260     9,353     7,698     9,659     7,925     9,848    10,407     8,380    11,012     8,795
6.95P               3,890    10,310     6,370    10,009     7,584    10,239     8,581    10,636    10,193    11,399    11,094    11,964    11,686    12,359    12,257    12,774     9,621    15,940     9,912    16,100

7.00C               2,990     9,651     4,050     8,720     4,900     8,186     5,323     8,202     6,034     8,376     6,461     8,659     6,951     9,032     7,227     9,266     9,642     8,026    10,292     8,468
7.00P               6,780    11,149     8,394    11,074     9,150    11,186     9,835    11,406    10,992    11,910    11,717    12,367    12,210    12,708    12,700    13,072     9,848    16,359    10,125    16,494

7.05C               1,650     8,242     2,700     7,471     3,570     6,957     4,258     7,143     5,206     7,594     5,724     7,980     6,248     8,409     6,559     8,684     8,922     7,667     9,609     8,134
7.05P               9,593    12,238    10,068    11,962    10,444    11,912    10,868    12,013    11,649    12,326    12,228    12,697    12,644    12,996    13,067    13,321    10,021    16,720    10,290    16,839

7.10C                 860     6,697     1,770     6,204     2,590     5,889     3,290     6,143     4,468     6,844     5,046     7,320     5,591     7,799     5,931     8,113     8,248     7,309     8,964     7,799
7.10P              11,390    12,935    11,343    12,581    11,443    12,448    11,680    12,478    12,178    12,660    12,641    12,968    12,998    13,234    13,366    13,524    10,149    17,034    10,411    17,138

7.15C                 430     5,169     1,150     5,007     1,870     4,895     2,500     5,225     3,818     6,136     4,442     6,696     4,983     7,207     5,347     7,555     7,615     6,954     8,356     7,466
7.15P              12,528    13,323    12,236    12,995    12,177    12,837    12,294    12,829    12,596    12,927    12,967    13,182    13,282    13,429    13,604    13,689    10,237    17,307    10,496    17,399

7.20C                 210     3,793       740     3,936     1,350     4,008     1,900     4,406     3,253     5,479     3,900     6,104     4,428     6,638     4,805     7,015     7,031     6,606     7,788     7,139
7.20P              13,153    13,524    12,825    13,265    12,696    13,111    12,744    13,087    12,919    13,136    13,222    13,354    13,503    13,581    13,789    13,821    10,292    17,541    10,552    17,625

7.25C                 100     2,649       470     3,021       970     3,237     1,440     3,685     2,763     4,873     3,419     5,552     3,930     6,100     4,303     6,495     6,493     6,268     7,263     6,818
7.25P              13,466    13,624    13,197    13,439    13,053    13,303    13,067    13,276    13,167    13,300    13,419    13,490    13,673    13,701    13,930    13,923    10,323    17,740    10,582    17,819

7.30C                  50     1,786       300     2,275       700     2,588     1,090     3,061     2,348     4,326     2,992     5,038     3,472     5,588     3,849     6,003     5,995     5,941     6,771     6,507
7.30P              13,603    13,669    13,419    13,546    13,293    13,436    13,292    13,413    13,350    13,425    13,568    13,596    13,802    13,796    14,034    14,002    10,332    17,911    10,593    17,986

7.35C                  20     1,371       190     1,682       510     2,054       830     2,534     1,995     3,831     2,622     4,568     3,070     5,113     3,436     5,536     5,542     5,627     6,317     6,207
7.35P              13,673    13,695    13,550    13,612    13,447    13,526    13,444    13,508    13,487    13,520    13,679    13,676    13,894    13,866    14,107    14,059    10,326    18,056    10,588    18,130

7.40C                  10     1,371       130     1,371       370     1,617       630     2,086     1,690     3,386     2,302     4,140     2,706     4,664     3,061     5,095     5,121     5,326     5,901     5,918
7.40P              13,696    13,704    13,617    13,648    13,548    13,588    13,550    13,576    13,587    13,592    13,757    13,736    13,959    13,917    14,155    14,099    10,306    18,181    10,570    18,252

7.45C                  10     1,371        80     1,371       270     1,371       490     1,730     1,420     2,992     2,017     3,745     2,386     4,252     2,729     4,686     4,738     5,040     5,511     5,640
7.45P              13,712    13,712    13,664    13,675    13,613    13,629    13,615    13,621    13,659    13,645    13,814    13,781    14,002    13,954    14,183    14,125    10,276    18,284    10,542    18,357

7.50C                  10     1,371        50     1,371       200     1,371       370     1,411     1,200     2,646     1,771     3,387     2,106     3,875     2,428     4,302     4,391     4,770     5,156     5,377
7.50P              13,712    13,712    13,688    13,691    13,653    13,657    13,660    13,656    13,708    13,685    13,853    13,813    14,027    13,976    14,196    14,140    10,241    18,373    10,508    18,447

7.55C                  10     1,371        40     1,371       150     1,371       290     1,371     1,010     2,332     1,556     3,062     1,856     3,524     2,162     3,947     4,071     4,512     4,826     5,123
7.55P              13,712    13,712    13,696    13,696    13,679    13,676    13,688    13,677    13,742    13,713    13,878    13,837    14,039    13,991    14,197    14,145    10,201    18,448    10,468    18,522

7.60C                  10     1,371        20     1,371       110     1,371       220     1,371       860     2,064     1,372     2,773     1,635     3,202     1,923     3,616     3,778     4,270     4,525     4,885
7.60P              13,712    13,712    13,706    13,705    13,695    13,689    13,705    13,693    13,764    13,733    13,893    13,851    14,042    13,998    14,189    14,145    10,155    18,510    10,425    18,586

7.65C                  10     1,371        10     1,371        90     1,371       180     1,371       730     1,822     1,214     2,513     1,437     2,904     1,713     3,314     3,517     4,045     4,245     4,657
7.65P              13,712    13,712    13,708    13,705    13,702    13,695    13,714    13,701    13,778    13,748    13,901    13,861    14,038    13,998    14,175    14,139    10,110    18,562    10,379    18,641

7.70C                  10     1,371       -         -         -         -         140     1,371       630     1,619     1,070     2,275     1,270     2,641     1,525     3,035       -         -         -         -  
7.70P              13,712    13,712       -         -         -         -      13,720    13,708    13,786    13,757    13,902    13,866    14,028    13,995    14,157    14,128       -         -         -         -  

7.75C                  10     1,371       -         -         -         -         110     1,371       540     1,435       940     2,061     1,110     2,397     1,353     2,773       -         -         -         -  
7.75P              13,712    13,712       -         -         -         -      13,724    13,713    13,789    13,762    13,899    13,867    14,015    13,988    14,135    14,113       -         -         -         -  

7.80C                  10     1,371       -         -         -         -          90     1,371       460     1,371       830     1,869       970     2,174     1,200     2,537       -         -         -         -  
7.80P              13,712    13,712       -         -         -         -      13,725    13,714    13,790    13,766    13,895    13,866    13,999    13,979    14,112    14,099       -         -         -         -  

7.85C                  10     1,371       -         -         -         -          70     1,371       400     1,371       740     1,703       850     1,973     1,060     2,320       -         -         -         -  
7.85P              13,712    13,712       -         -         -         -      13,725    13,717    13,789    13,768    13,889    13,863    13,983    13,967    14,088    14,082       -         -         -         -  

7.90C                  10     1,371       -         -         -         -          60     1,371       350     1,371       660     1,553       750     1,795       940     2,125       -         -         -         -  
7.90P              13,712    13,712       -         -         -         -      13,724    13,717    13,786    13,768    13,882    13,859    13,966    13,957    14,064    14,063       -         -         -         -  

7.95C                  10     1,371       -         -         -         -          50     1,371       300     1,371       590     1,416       660     1,630       830     1,941       -         -         -         -  
7.95P              13,712    13,712       -         -         -         -      13,724    13,717    13,782    13,766    13,873    13,854    13,950    13,943    14,040    14,046       -         -         -         -  

8.00C                  10     1,371       -         -         -         -          40     1,371       270     1,371       520     1,371       590     1,492       -         -         -         -         -         -  
8.00P              13,712    13,712       -         -         -         -      13,722    13,717    13,780    13,765    13,863    13,849    13,934    13,931       -         -         -         -         -         -  

8.05C                  10     1,371       -         -         -         -          30     1,371       230     1,371       470     1,371       520     1,371       -         -         -         -         -         -  
8.05P              13,712    13,712       -         -         -         -      13,721    13,717    13,774    13,762    13,855    13,843    13,918    13,919       -         -         -         -         -         -  

8.10C                  10     1,371       -         -         -         -          20     1,371       210     1,371       420     1,371       460     1,371       -         -         -         -         -         -  
8.10P              13,712    13,712       -         -         -         -      13,721    13,717    13,772    13,761    13,847    13,837    13,902    13,906       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EMN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



EVG (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



FEQ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



GAC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



GAH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



GDR (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149    20,149



Back to Top



GDU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



GLI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



GLX (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



GWM (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957    16,957



Back to Top



HAI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



HB1 (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2310                2311              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



HB3 (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



HCF (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



HDB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   2,848     2,848



Back to Top



HDO (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



HEH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HEX (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866   212,866



Back to Top



HHI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,352    39,411       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,381    39,433    39,438    39,551       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,336    39,350    39,497    39,575    39,667    39,838       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,620    39,715    39,910    40,107    40,344    40,650    41,344    41,851       -         -      43,322    44,066    45,315    46,242    47,163    48,208
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     3,930     1,000     4,427     1,750     6,060     3,550     9,008       -         -       8,350    15,144    12,749    18,693    15,989    21,351

3950C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,386    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,418    39,663    39,763    39,986    40,187    40,439    40,749    41,498    42,005       -         -      43,504    44,255    45,524    46,460    47,399    48,455
4000P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       750     3,930     1,200     4,990     2,000     6,651     4,000     9,727       -         -       9,250    16,055    13,639    19,577    16,933    22,222

4050C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,427    39,700    39,804    40,054    40,260    40,551    40,862    41,651    42,158       -         -      43,666    44,432    45,716    46,669    47,616    48,689
4100P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     3,930       900     4,182     1,400     5,550     2,350     7,352     4,500    10,480       -         -      10,200    16,972    14,576    20,472    17,893    23,091

4150C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,407    39,439    39,731    39,841    40,126    40,336    40,651    40,966    41,800    42,307       -         -      43,806    44,596    45,885    46,863    47,814    48,913
4200P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     3,930     1,050     4,682     1,650     6,181     2,700     8,045     5,050    11,259       -         -      11,200    17,892    15,533    21,366    18,886    23,961

4250C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,445    39,761    39,878    40,197    40,413    40,740    41,061    41,934    42,444       -         -      43,921    44,745    46,028    47,043    47,986    49,120
4300P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     3,930     1,250     5,270     1,950     6,872     3,050     8,735     5,600    12,032       -         -      12,250    18,816    16,505    22,257    19,871    24,820

4350C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,405    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,401    39,449    39,785    39,915    40,257    40,481    40,832    41,159    42,067    42,583       -         -      44,009    44,878    46,147    47,208    48,135    49,315
4400P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     3,930     1,500     5,930     2,250     7,557     3,500     9,512     6,250    12,859       -         -      13,190    19,741    17,493    23,144    20,866    25,674

4450C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,391    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,450    39,796    39,943    40,309    40,545    40,908    41,247    42,186    42,712       -         -      44,069    44,996    46,236    47,357    48,256    49,493
4500P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         700     4,170     1,750     6,588     2,600     8,295     3,950    10,283     6,950    13,702       -         -      14,171    20,674    18,494    24,026    21,870    26,522

4550C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     4,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,443    39,794    39,963    40,350    40,604    40,975    41,332    42,290    42,832       -         -      44,094    45,096    46,294    47,488    48,350    49,656
4600P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     4,797     2,000     7,252     3,000     9,079     4,500    11,124     7,700    14,562       -         -      15,169    21,607    19,509    24,902    22,895    27,366

4650C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,330    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         950     5,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,313    39,433    39,777    39,979    40,374    40,651    41,022    41,404    42,373    42,941       -         -      44,084    45,178    46,322    47,604    48,415    49,803
4700P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,000     5,455     2,350     8,038     3,400     9,861     5,050    11,956     8,500    15,434       -         -      16,211    22,542    20,551    25,776    23,913    28,198

4750C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,281    39,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,100     5,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,246    39,410    39,740    39,983    40,381    40,692    41,050    41,465    42,433    43,034       -         -      44,036    45,239    46,315    47,701    48,450    49,933
4800P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,200     6,201     2,700     8,821     3,900    10,725     5,650    12,817     9,300    16,300       -         -      17,243    23,462    21,584    26,639    24,934    29,023

4850C                 -         -         -         -      39,301    39,301    39,258    39,282       -         -         -         -      39,193    39,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       -         -         -         -       1,350     6,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,256    39,281       -         -         -         -      39,148    39,375    39,676    39,977    40,365    40,720    41,055    41,515    42,472    43,119    43,850    44,618    43,948    45,281    46,274    47,781    48,453    50,047
4900P                 -         -         -         -          50     3,930        50     4,023       -         -         -         -       1,450     7,023     3,100     9,658     4,400    11,584     6,350    13,726    10,250    17,211    12,889    19,489    18,311    24,384    22,639    27,496    25,970    29,838

4950C                 -         -         -         -      39,301    39,301    39,252    39,281       -         -         -         -      39,082    39,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,017        50     4,374       -         -         -         -       1,600     7,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,248    39,281       -         -         -         -      39,010    39,324    39,575    39,953    40,318    40,735    41,033    41,550    42,481    43,187    43,905    44,722    43,815    45,301    46,194    47,840    48,422    50,143
5000P                 -         -         -         -          50     4,382        50     4,758       -         -         -         -       1,750     7,913     3,600    10,581     5,000    12,508     7,050    14,630    11,200    18,111    13,796    20,379    19,410    25,300    23,699    28,343    26,995    30,644

5100C                 -         -         -         -      39,301    39,301    39,240    39,280       -         -         -         -      38,841    39,261    39,445    39,914    40,239    40,733       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,214       100     5,966       -         -         -         -       2,050     8,836     4,100    11,503     5,650    13,456       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      39,301    39,301    39,152    39,252    38,813    39,135    38,721    39,144    38,621    39,179    39,270    39,858    40,122    40,715    40,885    41,571    42,405    43,272    43,925    44,882    43,411    45,270    45,918    47,898    48,257    50,281
5200P                 -         -         -         -          50     6,205       150     7,167       600     8,815     1,350     9,280     2,500     9,863     4,650    12,460     6,350    14,427     8,700    16,525    13,133    19,942    15,676    22,163    21,627    27,100    25,835    30,003    29,051    32,220

5300C              39,301    39,301    39,301    39,301    39,301    39,301    39,042    39,220    38,600    39,066    38,458    39,048    38,322    39,063    39,040    39,777    39,955    40,672       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,985        50     7,305        50     7,373       200     8,437       800    10,106     1,700    10,449     2,850    10,888     5,450    13,567     7,150    15,438       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    38,906    39,185    38,250    38,949    38,116    38,926    37,951    38,922    38,754    39,672    39,748    40,611    40,574    41,513    42,179    43,282    43,810    44,969    42,811    45,144    45,475    47,873    47,946    50,344
5400P                  50     8,469        50     8,675        50     8,728       250     9,804     1,000    11,445     2,050    11,654     3,250    11,979     6,050    14,556     7,950    16,444    10,600    18,479    15,058    21,789    17,658    23,947    23,886    28,853    27,964    31,615    31,091    33,747

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,643    39,117    37,837    38,820    37,685    38,774    37,500    38,750    38,406    39,540    39,474    40,521       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,142        50    10,234        50    10,271       350    11,332     1,300    12,882     2,500    12,927     3,750    13,136     6,850    15,648     8,900    17,498       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,232    39,012    37,253    38,636    37,124    38,575    36,958    38,547    37,980    39,375    39,147    40,408    40,060    41,360    41,777    43,205    43,536    44,977    42,001    44,914    44,856    47,760    47,481    50,329
5600P                  50    11,966        50    11,960        50    11,981       450    12,931     1,600    14,364     2,950    14,241     4,350    14,346     7,600    16,720     9,850    18,545    12,800    20,479    17,114    23,644    19,722    25,719    26,151    30,548    30,085    33,166    33,101    35,221

5700C              39,301    39,301    39,301    39,301    39,301    39,301    37,737    38,899    36,481    38,391    36,415    38,325    36,275    38,285    37,467    39,175    38,744    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,890        50    13,817        50    13,828       600    14,622     2,000    15,902     3,450    15,607     5,050    15,595     8,450    17,836    10,950    19,625       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    37,040    38,744    35,546    38,101    35,549    38,016    35,477    37,983    36,871    38,939    38,270    40,079    39,352    41,119    41,190    43,038    43,109    44,907    40,973    44,574    44,054    47,554    46,853    50,232
5800P                  50    15,864        50    15,757        50    15,760       800    16,369     2,450    17,481     4,100    17,010     5,850    16,875     9,400    18,988    12,100    20,706    15,373    22,550    19,330    25,497    21,929    27,476    28,416    32,172    32,166    34,655    35,068    36,637

5900C              39,301    39,301    39,301    39,301    38,253    39,240    36,028    38,510    34,353    37,721    34,513    37,648    34,536    37,625    36,166    38,655    37,714    39,864       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,855        50    17,738        50    17,738     1,100    18,141     3,100    19,060     4,850    18,437     6,750    18,174    10,500    20,178    13,350    21,797       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,850    39,301    39,150    39,301    37,748    39,238    34,678    38,190    32,924    37,265    33,275    37,197    33,425    37,198    35,363    38,330    37,075    39,608    38,333    40,739    40,372    42,763    42,458    44,735    39,724    44,122    43,065    47,253    46,061    50,053
6000P                  50    19,850        50    19,730       100    19,711     1,450    19,927     3,800    20,652     5,750    19,866     7,750    19,488    11,600    21,369    14,600    22,879    17,542    24,530    21,494    27,296    24,074    29,177    30,636    33,720    34,194    36,074    36,979    37,987

6100C              33,850    39,301    34,200    39,236    34,250    39,176    33,273    37,982    31,220    36,705    31,846    36,676    32,152    36,705    34,441    37,951    36,344    39,313       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,845        50    21,725       150    21,685     1,950    21,685     4,700    22,207     6,800    21,283     8,850    20,811    12,950    22,594    15,850    23,961       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,850    39,301    29,200    39,236    29,250    39,173    29,750    37,474    29,000    36,261    30,217    36,092    30,729    36,206    33,408    37,527    35,522    38,975    36,995    40,215    39,300    42,367    41,586    44,459    38,253    43,554    41,887    46,855    45,098    49,785
6200P                  50    23,840       100    23,700       250    23,640     2,600    23,400     5,750    23,727     7,950    22,693    10,100    22,276    14,350    23,814    17,339    25,055    19,920    26,512    23,771    29,064    26,260    30,836    32,791    35,181    36,149    37,416    38,818    39,269

6300C              23,850    39,301    24,350    39,039    24,500    38,861    25,650    36,730    25,250    35,443    28,351    35,432    29,068    35,522    32,255    37,095    34,601    38,568       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,835       200    25,655       450    25,555     3,400    25,065     6,950    25,204     9,300    24,061    11,500    23,789    15,750    25,034    18,643    26,143       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              18,900    39,235    19,500    38,842    19,900    38,363    21,700    35,843    21,800    34,443    25,350    34,587    27,198    34,824    30,949    36,531    33,601    38,140    35,319    39,527    37,968    41,843    40,481    44,066    36,593    42,873    40,539    46,361    43,983    49,434
6400P                  50    27,830       400    27,570       800    27,411     4,450    26,637     8,400    26,600    10,800    25,392    13,100    25,304    17,500    26,250    20,004    27,218    22,409    28,448    26,094    30,770    28,479    32,429    34,849    36,528    38,007    38,660    40,562    40,463

6500C              14,000    39,102    14,950    38,256    15,450    37,676    18,100    34,683    18,600    33,281    22,250    33,605    24,100    33,961    29,529    35,906    32,501    37,666       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    29,785       850    29,386     1,400    29,166     5,750    28,110    10,100    27,904    12,600    26,627    15,000    26,788    19,350    27,445    21,391    28,275       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,350    38,636    10,750    37,217    11,400    36,500    14,800    33,285    15,700    31,945    19,350    32,507    21,250    32,970    27,947    35,235    31,316    37,134    33,312    38,665    36,383    41,184    39,148    43,558    34,751    42,077    39,015    45,767    42,704    48,995
6600P                 500    31,640     1,650    31,062     2,400    30,762     7,350    29,466    12,150    29,075    14,650    27,867    17,100    28,226    21,101    28,589    22,814    29,309    24,981    30,306    28,410    32,398    30,664    33,946    36,775    37,770    39,748    39,821    42,199    41,583

6700C               5,400    37,240     7,150    35,417     7,950    34,614    11,900    31,604    13,150    30,435    16,650    31,297    18,600    31,881    26,307    34,470    30,061    36,551       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,600    33,196     3,100    32,478     3,850    32,179     9,450    30,623    14,600    30,088    17,000    29,395    19,450    29,592    22,716    29,701    24,247    30,314       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,600    34,315     4,400    33,276     5,250    32,937     9,400    30,609    10,900    28,786    14,200    29,968    16,300    30,692    23,950    33,635    28,724    35,917    31,006    37,625    34,557    40,389    37,595    42,929    32,748    41,168    37,342    45,079    41,280    48,471
6800P               3,700    35,910     5,250    33,615     6,150    33,256    11,950    31,620    17,300    31,208    19,550    30,836    22,250    30,817    24,335    30,768    25,669    31,305    27,557    32,054    30,685    33,924    32,791    35,370    38,543    38,901    41,349    40,884    43,713    42,617

6900C               1,050    32,498     2,550    32,019     3,300    31,720     7,350    29,438     8,950    27,409    12,150    28,535    14,200    29,428    21,700    32,737    27,310    35,234       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,200    37,905     8,500    35,831     9,200    35,048    14,900    32,446    20,300    32,656    22,400    32,147    24,569    32,059    25,948    31,775    27,124    32,232       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    30,782     1,400    30,483     2,000    30,244     5,650    28,130     7,300    26,134    10,250    27,022    12,250    28,094    19,500    31,785    25,770    34,493    28,471    36,411    32,529    39,459    35,836    42,180    30,612    40,150    35,525    44,295    39,708    47,860
7000P              11,350    39,035    12,400    37,267    12,950    36,624    18,200    33,990    23,650    33,892    25,600    33,289    26,554    33,155    27,523    32,788    28,553    33,120    30,064    33,649    32,862    35,328    34,816    36,685    40,134    39,917    42,798    41,851    45,094    43,569

7100C                 100    28,887       700    28,767     1,150    28,588     4,350    26,674     5,950    24,768     8,650    25,460    10,500    26,702    17,450    30,780    23,900    33,716       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,200    39,235    16,700    38,184    17,050    37,762    21,900    35,210    27,300    34,925    27,832    34,308    28,460    34,131    29,073    33,671    29,946    33,924       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    26,912       350    26,912       650    26,792     3,300    25,130     4,800    23,352     7,250    23,862     9,100    25,304    15,550    29,724    21,800    32,890    25,700    35,034    30,331    38,401    33,925    41,320    28,250    39,027    33,586    43,417    37,999    47,160
7200P              21,200    39,235    21,300    38,708    21,650    38,278    25,850    36,201    29,729    35,778    29,814    35,203    30,232    34,984    30,596    34,576    31,280    34,698    32,416    35,096    34,891    36,598    36,704    37,889    41,526    40,817    44,081    42,720    46,333    44,440

7300C                  50    24,917       150    24,997       350    24,917     2,450    23,522     3,850    21,894     6,050    22,256     7,650    23,821    13,700    28,606    19,850    32,025       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,150    39,301    26,150    38,906    26,250    38,786    30,050    36,964    31,692    36,507    31,721    36,092    31,802    35,685    31,917    35,199    32,554    35,425       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    22,922       100    23,022       200    22,983     1,800    21,859     3,050    20,415     5,000    20,642     6,500    22,366    12,250    27,500    18,000    31,119    21,800    33,510    28,036    37,226    31,881    40,353    24,850    37,799    31,526    42,442    36,162    46,373
7400P              31,300    39,102    31,100    38,974    31,200    38,855    32,744    37,664    33,348    37,087    33,027    36,496    33,187    36,293    33,163    35,838    33,547    35,834    34,542    36,352    36,735    37,740    38,422    38,969    42,714    41,605    45,196    43,498    47,419    45,225

7500C                  50    20,927        50    21,048       100    21,031     1,300    20,169     2,400    18,928     4,150    19,219     5,500    20,918    10,800    26,337    16,350    30,191       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,933    39,102    35,850    39,301    35,098    38,922    34,363    38,015    34,758    37,580    34,379    37,060    34,454    36,870    34,327    36,447    34,601    36,426       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    18,935        50    19,061        50    19,064       950    18,471     1,900    17,456     3,400    17,903     4,650    19,501     9,500    25,158    14,750    29,220    18,450    31,877    25,350    35,948    29,749    39,286    21,800    36,491    28,650    41,380    34,235    45,507
7600P              39,301    39,301    39,301    39,301    36,277    38,988    35,921    38,433    35,932    37,992    35,516    37,525    35,544    37,359    35,370    36,987    35,573    36,970    36,396    37,434    38,355    38,730    39,953    39,934    43,670    42,268    46,123    44,175    48,340    45,919

7700C                  50    16,954        50    17,105        50    17,113       700    16,799     1,450    15,995     2,750    16,595     3,850    18,057     8,500    24,043    13,300    28,231       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    36,947    38,671    36,879    38,323    36,471    37,922    36,448    37,762    36,301    37,471    36,447    37,455       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,015        50    15,217        50    15,236       500    15,164     1,150    14,598     2,250    15,322     3,250    16,734     7,350    22,809    12,100    27,268    15,450    30,135    22,100    34,577    27,400    38,133    18,950    35,081    25,550    40,233    31,750    44,549
7800P              39,301    39,301    39,301    39,301    39,301    39,301    37,726    38,859    37,603    38,579    37,250    38,248    37,230    38,123    37,121    37,901    37,243    37,906    37,956    38,347    39,741    39,587    41,271    40,769    44,416    42,827    46,859    44,754    49,098    46,532

7900C                  50    13,160        50    13,440        50    13,475       350    13,581       850    13,206     1,850    14,098     2,700    15,416     6,500    21,677    11,050    26,320       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,285    38,998    38,115    38,760    37,862    38,510    37,834    38,403    37,829    38,278    37,939    38,300       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,431        50    11,813        50    11,863       250    12,085       650    11,903     1,500    12,910     2,250    14,176     5,600    20,462    10,000    25,339    13,150    28,422    19,350    33,167    24,400    36,922    16,400    33,605    22,650    38,999    28,650    43,518
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,649    39,090    38,495    38,899    38,355    38,730    38,333    38,644    38,405    38,591    38,544    38,648    39,337    39,197    40,936    40,356    42,506    41,605    44,935    43,271    47,406    45,238    49,679    47,052

8100C                  50     9,863        50    10,351        50    10,420       200    10,747       500    10,681     1,200    11,761     1,850    12,966     4,850    19,295     9,050    24,364       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,955    39,177    38,818    39,032    38,704    38,893    38,701    38,832    38,893    38,866    39,076    38,965       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,473        50     9,061        50     9,149       150     9,477       400     9,577       950    10,661     1,550    11,888     4,200    18,161     8,050    23,320    10,800    26,540    16,650    31,636    21,400    35,584    14,100    32,062    20,000    37,696    25,700    42,399
8200P              39,301    39,301    39,301    39,301    39,301    39,301    39,107    39,221    38,983    39,100    38,959    39,022    38,984    38,984    39,260    39,082    39,522    39,237    40,314    39,809    41,856    40,967    43,429    42,234    45,242    43,609    47,760    45,625    50,090    47,491

8300C                  50     7,263       -         -          50     8,039       100     8,236       300     8,496       700     9,538     1,200    10,653     3,450    16,853     7,200    22,313       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -      39,301    39,301    39,227    39,264    39,117    39,163    39,136    39,117    39,191    39,108    39,564    39,277    39,885    39,470       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     7,079        50     6,927       250     7,599       -         -         950     9,576     2,950    15,753     6,400    21,294     8,800    24,624    14,200    30,030    18,700    34,181    12,000    30,445    17,550    36,318    23,000    41,218
8400P                 -         -         -         -      39,301    39,301    39,236    39,265    39,224    39,221       -         -      39,330    39,201    39,767    39,418    40,184    39,672    40,995    40,273    42,548    41,465    44,133    42,750    45,351    43,850    47,929    45,920    50,324    47,838

8500C                 -         -         -         -          50     6,253        50     6,152       200     6,745       -         -         750     8,582     2,500    14,668     5,700    20,305       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,244    39,265    39,269    39,249       -         -      39,417    39,269    39,906    39,531    40,409    39,837       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     5,542        50     5,483       100     5,575       -         -         600     7,704     2,100    13,601     5,050    19,314     7,050    22,661    12,050    28,383    16,250    32,714    10,150    28,789    15,350    34,891    20,450    39,954
8600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,273       -         -      39,461    39,316    39,993    39,619    40,579    39,977    41,421    40,616    43,012    41,845    44,628    43,161    45,278    43,993    47,921    46,124    50,389    48,106

8700C                 -         -         -         -          50     4,931        50     4,907       -         -         -         -         500     6,989     1,750    12,565     4,450    18,324       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,478    39,342    40,031    39,681    40,698    40,091       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,404        50     4,410       -         -         -         -         400     6,256     1,450    11,569     3,900    17,340     5,600    20,717    10,150    26,699    14,000    31,175     8,500    27,089    13,300    33,386    18,100    38,625
8800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,364    40,034    39,724    40,769    40,180    41,614    40,838    43,272    42,123    44,928    43,476    45,045    44,052    47,749    46,245    50,288    48,289

8900C                 -         -         -         -          50     3,951        50     3,979       -         -         -         -         300     5,478     1,200    10,633     3,450    16,430       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,473    39,379    40,009    39,748    40,797    40,243       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,951       950     9,631     3,000    15,479     4,400    18,806     8,500    25,005    12,050    29,621     7,100    25,405    11,450    31,833    15,950    37,241
9000P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,461    39,383    39,954    39,757    40,792    40,291    41,621    40,962    43,352    42,304    45,041    43,691    44,694    44,030    47,430    46,285    50,035    48,392

9100C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,024       800     8,871     2,650    14,631       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,423    39,385    39,903    39,753    40,763    40,317       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       650     8,073     2,300    13,748     3,450    16,992     7,050    23,293    10,250    28,004     5,850    23,684     9,800    30,248    13,950    35,786
9200P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,422    39,385    39,838    39,741    40,708    40,330    41,497    41,003    43,280    42,403    44,995    43,824    44,239    43,940    46,987    46,249    49,638    48,418

9300C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       500     7,215     2,000    12,911       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,394    39,378    39,757    39,719    40,638    40,330       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,517     1,700    12,032     2,650    15,208     5,800    21,591     8,700    26,393     4,750    21,941     8,300    28,610    12,150    34,296
9400P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,393    39,377    39,691    39,693    40,546    40,318    41,279    40,979    43,086    42,427    44,811    43,878    43,706    43,786    46,432    46,141    49,120    48,372

9500C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,260     1,300    10,600     2,000    13,492     4,700    19,875       -         -       3,850    20,263     7,000    26,977       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,354    39,361    39,572    39,635    40,374    40,272    41,006    40,905    42,791    42,384       -         -      43,157    43,586    45,811    45,974       -         -  

9700C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -         -         -         -         -      39,354    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         150     4,173       950     9,178     1,450    11,785     3,800    18,231       -         -       3,050    18,554     5,850    25,327       -         -  
9800P                 -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,477    39,571    40,179    40,197    40,692    40,785    42,442    42,290       -         -      42,575    43,336    45,137    45,749       -         -  

10000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       650     7,753     1,100    10,401     3,050    16,646       -         -       2,400    16,917     4,800    23,615       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,423    39,524    39,969    40,094    40,438    40,662    42,063    42,154       -         -      42,025    43,058    44,408    45,464       -         -  

10200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       500     6,786       800     9,036     2,400    15,071       -         -       1,850    15,298     3,950    21,994       -         -  
10200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,461    39,841    40,015    40,187    40,515    41,660    41,980       -         -      41,501    42,751    43,725    45,154       -         -  

10400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       350     5,744       550     7,687     1,900    13,637       -         -       1,450    13,875     3,200    20,358       -         -  
10400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,365    39,455    39,701    39,917    39,947    40,349    41,292    41,792       -         -      41,082    42,461    43,046    44,805       -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       250     4,882       400     6,643     1,450    12,173       -         -       1,050    12,267     2,550    18,723       -         -  
10600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,599    39,829    39,788    40,213    40,914    41,573       -         -      40,631    42,105    42,399    44,423       -         -  

10800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     3,930       -         -       1,100    10,822       -         -         800    10,996     2,000    17,113       -         -  
10800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,489    39,717       -         -      40,584    41,349       -         -      40,332    41,813    41,803    44,019       -         -  

11000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         850     9,658       -         -         600     9,795     1,550    15,561       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,429    39,640       -         -      40,325    41,144       -         -      40,084    41,530    41,283    43,606       -         -  

11200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     8,577       -         -         400     8,406     1,200    14,125       -         -  
11200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,542       -         -      40,106    40,945       -         -      39,829    41,186    40,858    43,211       -         -  

11400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,361       -         -         300     7,471       900    12,688       -         -  
11400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,535       -         -      39,874    40,704       -         -      39,697    40,958    40,482    42,799       -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,554       -         -         200     6,402       650    11,257       -         -  
11600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,528       -         -      39,752    40,547       -         -      39,567    40,688    40,160    42,376       -         -  

11800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,668       -         -         150     5,684       500    10,167       -         -  
11800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,627    40,366       -         -      39,501    40,515    39,963    42,057       -         -  

12000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     4,621       -         -         100     4,866       350     8,924       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,499    40,143       -         -      39,434    40,312    39,765    41,680       -         -  

12200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -          50     3,930       250     7,877       -         -  
12200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,994       -         -      39,368    40,050    39,634    41,365       -         -  

12400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,607       -         -  
12400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,978       -         -      39,368    40,033    39,501    40,974       -         -  

12500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,719       -         -  
12600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,789       -         -      39,301    39,301    39,434    40,711       -         -  

12800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,572       -         -  
12800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,777       -         -      39,301    39,301    39,368    40,368       -         -  

13000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,434       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,344       -         -  

13200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,306       -         -  
13200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -  

13400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763    51,763



Back to Top



HHT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673    55,673



Back to Top



HKB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKG (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



HLD (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



HNT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852   207,852



Back to Top



HSB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



HSI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230525              230530              230629              230728              230830              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,556   102,609   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       400    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,410   102,715   102,888   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       550    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183   102,582   102,928   103,208   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       800    10,201     1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,250   102,795   103,181   103,567   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201     1,150    10,201     2,050    10,573       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   102,862   103,234   103,660   104,418   104,099   105,322   106,679   108,754       -         -     113,262   116,295   120,059   123,304   125,884   129,435
11600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201     1,250    10,201     2,200    11,065     2,400    12,994     5,650    20,974       -         -      15,700    35,989    29,200    49,476    40,126    57,868

11700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,290   102,968   103,354   103,833   104,604   104,338   105,588   107,091   109,153       -         -     113,861   116,840   120,724   123,902   126,602   130,074
11800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,450    10,201     2,500    12,049     2,750    14,151     6,300    22,397       -         -      16,950    37,652    31,100    51,244    41,974    59,637

11900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,343   103,061   103,460   103,992   104,777   104,577   105,841   107,503   109,565       -         -     114,459   117,385   121,375   124,474   127,307   130,699
12000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,201     1,650    10,201     2,800    13,034     3,100    15,295     7,000    23,873       -         -      18,300    39,354    33,050    53,027    43,850    61,392

12100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,370   103,168   103,567   104,178   104,976   104,857   106,134   107,916   109,964       -         -     115,058   117,917   121,987   125,033   127,985   131,324
12200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    10,201     1,850    10,201     3,150    14,111     3,550    16,598     7,750    25,376       -         -      19,700    41,057    35,050    54,809    45,778    63,148

12300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,410   103,274   103,686   104,378   105,176   105,136   106,413   108,341   110,363       -         -     115,630   118,436   122,599   125,578   128,637   131,922
12400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    10,201     2,100    10,932     3,550    15,255     4,000    17,888     8,550    26,919       -         -      21,150    42,786    37,150    56,591    47,707    64,904

12500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,436   103,341   103,740   104,471   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    10,201     2,250    11,438     3,750    15,827       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,463   103,394   103,806   104,564   105,362   105,415   106,692   108,767   110,762       -         -     116,202   118,955   123,184   126,110   129,276   132,494
12600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    10,201     2,400    11,943     3,950    16,398     4,500    19,245     9,400    28,488       -         -      22,650    44,501    39,350    58,387    49,662    66,646

12700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503   103,513   103,926   104,764   105,548   105,708   106,985   109,206   111,174       -         -     116,787   119,460   123,743   126,629   129,874   133,053
12800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    10,201     2,700    12,967     4,400    17,609     5,050    20,668    10,350    30,137       -         -      24,300    46,284    41,535    60,169    51,643    68,401

12900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,436   102,556   103,620   104,032   104,963   105,748   106,027   107,277   109,645   111,573       -         -     117,319   119,952   124,261   127,121   130,446   133,598
13000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    10,201     3,000    13,991     4,900    18,899     5,700    22,197    11,350    31,800       -         -      25,950    48,039    43,477    61,964    53,652    70,130

13100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,596   103,740   104,152   105,163   105,947   106,320   107,557   110,070   111,959       -         -     117,864   120,431   124,767   127,600   130,991   134,130
13200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    10,201     3,400    15,201     5,450    20,242     6,350    23,713    12,400    33,489       -         -      27,750    49,835    45,446    63,746    55,673    71,873

13300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,622   103,846   104,258   105,362   106,134   106,626   107,849   110,496   112,345       -         -     118,370   120,883   125,219   128,052   131,497   134,622
13400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    10,201     3,800    16,398     6,050    21,652     7,100    25,323    13,550    35,231       -         -      29,550    51,617    47,454    65,529    57,722    73,588

13500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,543   102,676   103,952   104,378   105,548   106,320   106,918   108,115   110,908   112,704       -         -     118,862   121,335   125,645   128,478   131,975   135,114
13600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,550    10,241     4,250    17,675     6,700    23,102     7,850    26,919    14,750    36,987       -         -      31,500    53,426    49,476    67,298    59,796    75,304

13700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,650    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,702   104,045   104,484   105,735   106,506   107,224   108,395   111,307   113,076       -         -     119,327   121,761   126,030   128,890   132,414   135,566
13800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,750    11,225     4,750    19,032     7,400    24,605     8,750    28,648    16,050    38,782       -         -      33,500    55,234    51,537    69,080    61,871    77,007

13900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,900    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,729   104,139   104,577   105,907   106,679   107,503   108,647   111,693   113,422       -         -     119,766   122,173   126,376   129,276   132,813   136,005
14000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,000    12,329     5,300    20,442     8,150    26,161     9,650    30,363    17,450    40,618       -         -      35,550    57,043    53,625    70,835    63,973    78,709

14100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,755   104,205   104,671   106,067   106,852   107,769   108,913   112,052   113,754       -         -     120,165   122,559   126,682   129,648   133,159   136,431
14200P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,300    13,552     6,050    22,104     9,000    27,797    10,700    32,186    18,900    42,466       -         -      37,750    58,865    55,753    72,591    66,074    80,385

14300C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   102,769   104,258   104,750   106,200   106,998   108,009   109,139   112,385   114,074       -         -     120,524   122,931   126,935   129,980   133,465   136,817
14400P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,650    14,896     6,500    23,408     9,850    29,419    11,750    33,994    20,450    44,342       -         -      40,000    60,674    57,881    74,333    68,189    82,061

14500C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,556   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,850    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,769   104,285   104,817   106,306   107,131   108,235   109,365   112,690   114,366   116,707   118,822   120,843   123,277   127,134   130,286   133,731   137,176
14600P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,050    16,332     7,200    25,004    10,800    31,135    12,950    35,883    22,100    46,230    29,450    53,692    42,350    62,496    60,036    76,076    70,317    83,710

14700C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,769   104,285   104,843   106,360   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,250    17,050     7,600    25,855    11,300    31,999       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,769   104,285   104,870   106,400   107,264   108,421   109,578   112,943   114,646   117,053   119,168   121,123   123,596   127,281   130,566   133,957   137,522
14800P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,450    17,768     8,000    26,706    11,850    32,904    14,200    37,798    23,800    48,132    31,550    55,607    44,750    64,305    62,190    77,791    72,445    85,359

14900C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,755   104,272   104,897   106,426   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       3,700    18,580     8,400    27,544    12,400    33,808       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,742   104,245   104,910   106,453   107,370   108,567   109,764   113,169   114,898   117,345   119,473   121,362   123,889   127,387   130,832   134,117   137,841
15000P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,050    19,537     8,800    28,395    12,950    34,713    15,550    39,740    25,650    50,061    33,700    57,509    46,935    66,114    64,372    79,494    74,586    86,982

15100C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,729   104,218   104,923   106,453   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201        50    10,201       -         -         -         -       4,200    20,202     9,250    29,299    13,500    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,210   102,702   104,165   104,923   106,453   107,450   108,674   109,924   113,342   115,124   117,585   119,766   121,548   124,168   127,427   131,058   134,236   138,133
15200P                -         -         -         -          50    10,201        50    10,640       -         -         -         -       4,450    21,014     9,700    30,191    14,100    36,548    17,000    41,722    27,550    51,976    35,950    59,424    49,023    67,923    66,566    81,183    76,727    88,591

15300C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,117   102,676   104,112   104,937   106,439   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,666        50    11,424       -         -         -         -       4,750    21,905    10,200    31,122    14,750    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,011   102,636   104,045   104,923   106,426   107,517   108,727   110,057   113,475   115,324   117,784   120,019   121,668   124,408   127,400   131,257   134,290   138,399
15400P                -         -         -         -          50    11,477        50    12,262       -         -         -         -       5,050    22,796    10,650    32,013    15,400    38,463    18,550    43,730    29,600    53,931    38,300    61,326    51,165    69,718    68,774    82,859    78,869    90,187

15500C                -         -         -         -     101,944   101,944   101,864   101,917       -         -         -         -     101,878   102,596   103,966   104,910   106,386   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    12,342        50    13,153       -         -         -         -       5,400    23,753    11,200    32,984    16,050    39,407       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,904   101,625   101,904   101,838   102,237   101,758   102,556   103,859   104,897   106,333   107,557   108,727   110,163   113,528   115,497   117,917   120,258   121,748   124,621   127,320   131,417   134,303   138,625
15600P                 50    11,424        50    13,087        50    13,273       100    14,816     1,100    19,471     2,450    20,934     5,700    24,644    11,750    33,954    16,750    40,392    20,200    45,778    31,700    55,873    40,750    63,214    53,319    71,500    70,995    84,521    81,010    91,756

15700C            101,944   101,944   101,944   101,944   101,944   101,944   101,798   101,891   101,532   101,878   101,745   102,210   101,585   102,489   103,753   104,870   106,267   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,462        50    14,098        50    14,270       150    16,252     1,200    20,575     2,650    21,971     6,100    25,669    12,300    34,925    17,450    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,891   101,412   101,824   101,612   102,170   101,412   102,436   103,633   104,843   106,187   107,570   108,647   110,243   113,542   115,643   117,984   120,458   121,761   124,807   127,174   131,563   134,250   138,838
15800P                 50    13,592        50    15,188        50    15,348       200    17,635     1,350    21,758     2,900    23,062     6,450    26,626    12,850    35,896    18,150    42,333    21,950    47,826    33,950    57,828    43,300    65,116    55,500    73,269    73,203    86,157    83,138    93,312

15900C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,864   101,266   101,784   101,465   102,117   101,213   102,370   103,487   104,804   106,094   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,802        50    16,345        50    16,492       250    18,992     1,500    22,969     3,150    24,166     6,850    27,650    13,450    36,894    18,950    43,358       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,838   101,119   101,731   101,306   102,064   100,986   102,277   103,314   104,750   105,974   107,557   108,514   110,283   113,475   115,749   117,997   120,617   121,708   124,953   126,961   131,656   134,143   139,011
16000P                 50    16,093        50    17,582        50    17,715       300    20,349     1,650    24,192     3,400    25,296     7,300    28,728    13,950    37,838    19,700    44,342    23,800    49,901    36,300    59,783    46,000    67,005    57,722    75,038    75,424    87,780    85,279    94,855

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,811   100,947   101,678   101,106   101,997   100,747   102,197   103,128   104,697   105,841   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,476        50    18,899        50    19,005       350    21,718     1,800    25,442     3,700    26,453     7,700    29,752    14,750    38,955    20,500    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,784   100,734   101,612   100,853   101,917   100,468   102,090   102,928   104,644   105,695   107,503   108,288   110,283   113,342   115,816   117,944   120,750   121,588   125,073   126,682   131,736   133,984   139,171
16200P                 50    18,939        50    20,282        50    20,388       400    23,115     2,000    26,759     4,050    27,664     8,200    30,869    15,400    39,993    21,350    46,390    25,800    52,003    38,750    61,738    48,750    68,880    59,956    76,780    77,632    89,376    87,394    96,371

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,758   100,494   101,532   100,601   101,824   100,175   101,984   102,689   104,564   105,522   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,482        50    21,758        50    21,838       450    24,538     2,200    28,089     4,400    28,887     8,650    31,946    16,100    41,043    22,200    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,239   101,731   100,202   101,439   100,308   101,731    99,829   101,864   102,556   104,524   105,322   107,424   107,982   110,257   113,129   115,856   117,811   120,857   121,402   125,166   126,336   131,776   133,758   139,290
16400P                 50    22,091        50    23,301        50    23,354       550    26,094     2,450    29,472     4,750    30,111     9,200    33,117    16,400    41,908    23,100    48,451    27,900    54,104    41,300    63,680    51,324    70,742    62,204    78,509    79,839    90,945    89,509    97,861

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,026   101,678    99,869   101,332    99,976   101,625    99,470   101,731   102,157   104,378   105,109   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,780        50    24,910        50    24,950       600    27,570     2,700    30,869     5,150    31,374     9,750    34,274    17,600    43,198    24,000    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,800   101,612    99,523   101,226    99,617   101,505    99,071   101,585   101,838   104,272   104,857   107,291   107,583   110,177   112,850   115,856   117,598   120,923   121,149   125,219   125,911   131,776   133,465   139,370
16600P                 50    25,536        50    26,600        50    26,613       700    29,166     2,950    32,279     5,550    32,651    10,300    35,444    18,400    44,302    24,950    50,540    30,100    56,205    43,950    65,608    53,665    72,591    64,478    80,225    82,047    92,501    91,597    99,337

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,548   101,545    99,111   101,093    99,191   101,359    98,632   101,425   101,505   104,165   104,604   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,344        50    28,342        50    28,342       800    30,762     3,250    33,728     6,000    33,954    10,900    36,654    19,200    45,392    25,900    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,282   101,492    98,619   100,933    98,712   101,199    98,167   101,252   101,146   104,032   104,298   107,118   107,078   110,057   112,464   115,816   117,319   120,936   120,817   125,232   125,419   131,749   133,106   139,437
16800P                 50    29,206        50    30,137        50    30,137       950    32,425     3,600    35,205     6,500    35,284    11,500    37,865    19,450    46,284    26,950    52,654    32,450    58,320    46,750    67,537    56,019    74,413    66,752    81,928    84,242    94,031    93,685   100,787

16900C            101,944   101,944   101,944   101,944   101,944   101,944    99,896   101,385    98,087   100,774    98,207   101,026    97,622   101,066   100,747   103,886   103,992   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,108        50    31,986        50    31,973     1,050    34,074     4,050    36,708     7,000    36,614    12,200    39,128    20,900    47,627    27,950    53,705       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    99,484   101,292    97,515   100,614    97,635   100,840    97,076   100,867   100,321   103,740   103,646   106,905   106,466   109,897   111,999   115,736   116,946   120,936   120,418   125,219   124,847   131,683   132,680   139,463
17000P                 50    33,050        50    33,875        50    33,848     1,200    35,763     4,300    38,197     7,550    37,971    12,850    40,378    21,800    48,757    29,000    54,769    34,950    60,435    49,700    69,452    58,387    76,222    69,053    83,603    86,423    95,533    95,760   102,210

17100C            101,944   101,944   101,944   101,944   101,944   101,944    99,018   101,186    96,824   100,401    96,996   100,627    96,451   100,641    99,856   103,567   103,261   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,005        50    35,803        50    35,763     1,400    37,479     4,750    39,727     8,150    39,328    13,600    41,668    22,750    49,901    30,100    55,846       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944    98,446   101,053    96,092   100,175    96,292   100,388    95,799   100,401    99,364   103,380   102,862   106,652   105,748   109,685   111,440   115,616   116,494   120,883   119,926   125,166   124,208   131,590   132,202   139,463
17200P                 50    36,974        50    37,745        50    37,705     1,600    39,208     5,200    41,256     8,800    40,711    14,350    42,972    23,700    51,045    31,250    56,924    37,550    62,549    52,136    71,354    60,794    78,017    71,341    85,253    88,591    97,010    97,808   103,620

17300C            101,944   101,944   101,944   101,944   101,944   101,944    97,808   100,920    95,294    99,936    95,533   100,135    95,081   100,135    98,832   103,194   102,423   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    38,955        50    39,713        50    39,660     1,800    40,964     5,700    42,799     9,450    42,094    15,150    44,302    24,700    52,202    32,400    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   100,960   101,891    97,050   100,734    94,376    99,656    94,722    99,869    94,310    99,856    98,247   102,968   101,957   106,333   104,910   109,419   110,789   115,457   115,949   120,790   119,367   125,073   123,490   131,457   131,643   139,423
17400P                 50    40,937        50    41,695        50    41,629     2,100    42,706     6,150    44,368    10,150    43,491    16,000    45,645    25,750    53,372    33,600    59,078    40,300    64,638    54,569    73,229    63,214    79,786    73,642    86,888    90,745    98,459    99,829   105,003

17500C            101,944   101,944   101,944   101,944   100,800   101,878    96,132   100,521    93,392    99,364    93,818    99,563    93,499    99,563    97,635   102,742   101,465   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    42,932        50    43,677        50    43,624     2,350    44,475     6,650    45,938    10,900    44,887    16,850    46,988    26,800    54,543    34,800    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,587   101,878    95,161   100,308    92,315    99,045    92,847    99,244    92,607    99,231    96,983   102,503   100,933   105,961   103,939   109,099   110,030   115,244   115,324   120,657   118,715   124,940   122,692   131,284   131,018   139,357
17600P                 50    44,927        50    45,672        50    45,605     2,650    46,244     7,150    47,534    11,700    46,284    17,800    48,385    27,900    55,713    36,050    61,233    43,200    66,726    57,030    75,091    65,635    81,529    75,943    88,498    92,873    99,883   101,838   106,360

17700C            101,944   101,944   101,944   101,944    99,617   101,824    94,031   100,055    91,131    98,686    91,783    98,885    91,663    98,898    96,292   102,237   100,361   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    46,922        50    47,667        50    47,600     2,900    48,039     7,750    49,116    12,550    47,693    18,750    49,768    29,050    56,897    37,350    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    99,204   101,824    92,754    99,763    89,841    98,300    90,652    98,499    90,652    98,526    95,560   101,971    99,750   105,535   102,848   108,714   109,166   114,978   114,592   120,471   117,984   124,767   121,814   131,071   130,326   139,264
17800P                 50    48,917        50    49,662       100    49,582     3,250    49,821     8,450    50,686    13,450    49,103    19,150    50,992    30,200    58,067    38,700    63,401    46,250    68,800    59,504    76,927    68,069    83,231    78,230    90,067    94,975   101,266   103,819   107,676

17900C            101,944   101,944    98,938   101,878    96,691   101,585    91,384    99,457    88,445    97,888    89,429    98,087    89,575    98,140    94,762   101,665    99,111   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    50,912        50    51,657       150    51,550     3,650    51,590     9,200    52,255    14,300    50,526    20,150    52,402    30,550    59,118    40,050    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             97,300   101,944    95,500   101,878    95,800   101,705    89,788    99,085    86,942    97,422    88,139    97,648    88,445    97,715    94,110   101,492    98,433   105,043   101,612   108,288   108,208   114,672   113,781   120,258   117,159   124,567   120,857   130,832   129,555   139,131
18000P                 50    52,907        50    53,652       200    53,532     4,100    53,359     9,950    53,838    15,250    51,936    21,200    53,838    32,000    60,355    41,450    65,555    49,450    70,849    62,004    78,736    70,503    84,920    80,504    91,623    97,050   102,636   105,761   108,980

18100C             92,300   101,944    90,500   101,878    90,850   101,638    88,085    98,699    85,292    96,917    86,755    97,169    87,234    97,276    93,060   101,013    97,715   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    54,902        50    55,647       250    55,500     4,600    55,115    10,800    55,394    16,300    53,346    22,350    55,288    32,950    61,512    42,900    66,633       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             87,300   101,944    85,550   101,811    85,950   101,518    86,170    98,233    83,563    96,385    85,279    96,664    85,957    96,810    92,129   100,654    96,970   104,498   100,255   107,783   107,131   114,313   112,877   119,992   116,255   124,315   119,819   130,539   128,717   138,958
18200P                 50    56,897       100    57,615       350    57,456     5,200    56,844    11,700    56,950    17,200    54,782    23,500    56,737    34,300    62,736    44,350    67,710    52,800    72,884    64,518    80,518    72,923    86,583    82,765    93,139    99,085   103,966   107,690   110,257

18300C             82,300   101,944    80,600   101,745    81,050   101,399    83,550    97,741    81,715    95,799    83,710    96,119    84,601    96,305    91,144   100,282    96,172   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    58,892       150    59,597       450    59,411     5,800    58,573    12,650    58,493    18,400    56,165    24,700    58,200    35,600    63,933    45,900    68,774       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             77,300   101,944    75,650   101,678    76,150   101,266    79,250    97,183    79,733    95,174    82,061    95,533    83,178    95,773    90,120    99,883    95,334   103,873    98,752   107,224   105,947   113,914   111,866   119,673   115,257   124,022   118,702   130,220   127,813   138,758
18400P                 50    60,887       200    61,565       600    61,352     6,500    60,275    13,700    59,996    19,550    57,562    25,950    59,663    37,000    65,143    47,450    69,838    55,806    74,879    67,032    82,260    75,344    88,205    85,013    94,642   101,093   105,269   109,565   111,507

18500C             72,300   101,944    70,700   101,612    71,350   101,026    75,050    96,571    76,900    94,483    80,332    94,922    81,675    95,201    89,043    99,470    94,456   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    62,882       300    63,520       750    63,281     7,250    61,951    14,800    61,499    20,800    58,945    27,250    61,140    38,450    66,353    47,800    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             67,300   101,944    65,850   101,425    66,550   100,774    70,900    95,893    73,100    93,765    78,509    94,257    80,105    94,616    87,913    99,031    93,538   103,181    97,116   106,599   104,657   113,449   110,762   119,327   114,167   123,690   117,505   129,861   126,828   138,532
18600P                 50    64,877       400    65,475       950    65,196     8,100    63,600    15,950    62,988    22,150    60,302    28,650    62,616    39,900    67,550    49,450    71,939    58,546    76,834    69,559    83,989    77,738    89,788    87,248    96,092   103,075   106,546   111,414   112,730

18700C             62,300   101,944    61,000   101,226    61,800   100,468    66,850    95,148    69,400    92,967    76,608    93,565    78,456    93,977    86,716    98,566    92,581   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    66,872       550    67,417     1,200    67,098     9,000    65,223    17,200    64,451    23,550    61,645    30,050    64,079    41,400    68,761    51,000    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             57,350   101,878    56,200   100,973    57,150   100,042    62,850    94,350    65,750    92,142    74,000    92,820    76,741    93,326    85,479    98,074    91,583   102,410    95,334   105,921   103,261   112,943   109,565   118,928   112,996   123,304   116,215   129,448   125,778   138,253
18800P                 50    68,867       750    69,332     1,500    68,973    10,000    66,805    18,550    65,874    25,000    62,975    31,550    65,555    43,000    69,958    52,600    74,054    61,313    78,762    72,072    85,665    80,132    91,344    89,442    97,528   105,003   107,783   113,236   113,914

18900C             52,350   101,878    51,450   100,641    52,600    99,497    59,000    93,432    62,200    91,251    70,600    92,036    74,945    92,621    84,189    97,568    90,546   101,997       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    70,849     1,000    71,221     1,900    70,809    11,100    68,362    19,950    67,284    26,550    64,451    33,100    67,032    44,800    71,155    54,400    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             47,400   101,811    46,800   100,188    48,100    98,885    55,200    92,474    58,750    90,293    67,250    91,211    73,083    91,889    82,845    97,023    89,455   101,572    93,379   105,189   101,678   112,398   108,155   118,489   111,733   122,892   114,885   129,023   124,687   137,960
19000P                150    72,817     1,350    73,083     2,400    72,604    12,250    69,891    21,400    68,681    28,250    66,101    34,700    68,495    46,550    72,338    56,200    76,155    64,372    80,611    74,852    87,234    82,805    92,727    91,623    98,925   106,878   108,953   114,991   115,045

19100C             42,500   101,678    42,300    99,550    43,700    98,140    51,500    91,437    55,350    89,282    64,000    90,333    70,050    91,105    81,449    96,464    88,325   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    74,799     1,800    74,892     3,000    74,360    13,550    71,367    23,000    70,011    30,000    67,750    36,350    69,958    48,400    73,509    58,067    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             37,650   101,479    37,850    98,832    39,500    97,169    47,950    90,280    52,100    88,205    60,800    89,415    66,800    90,307    79,999    95,866    87,168   100,641    91,291   104,365   100,029   111,773   106,719   117,984   110,376   122,426   113,502   128,544   123,517   137,628
19200P                350    76,727     2,350    76,674     3,750    76,049    14,950    72,804    24,650    71,341    31,800    69,372    38,250    71,407    50,250    74,666    59,504    78,217    67,111    82,446    77,286    88,830    85,080    94,190    93,751   100,282   108,700   110,097   116,707   116,135

19300C             32,850   101,213    33,600    97,861    34,800    96,757    43,900    89,336    49,050    87,035    57,650    88,458    63,650    89,455    78,496    95,254    85,944   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                550    78,642     3,050    78,390     4,650    77,685    16,450    74,200    26,450    72,604    33,700    70,968    40,300    72,817    52,200    75,823    60,980    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             28,100   100,880    29,200    97,076    30,850    95,467    41,050    87,766    46,200    85,771    54,700    87,434    59,700    88,684    76,794    94,669    84,694    99,630    89,083   103,460    98,260   111,094   105,176   117,439   108,927   121,921   112,039   128,039   122,293   137,256
19400P                900    80,504     3,950    80,026     5,700    79,268    18,050    75,557    28,450    73,788    35,700    72,551    42,400    74,200    54,150    76,967    62,510    80,225    69,838    84,228    79,693    90,386    87,314    95,613    95,853   101,612   110,469   111,201   118,356   117,212

19500C             23,550   100,282    25,350    95,600    27,000    94,057    37,500    86,489    43,250    84,494    51,650    86,396    56,850    87,713    75,171    94,004    83,417    99,098       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,450    82,273     5,050    81,582     6,900    80,784    19,800    76,847    30,550    74,945    37,850    74,094    44,500    75,583    56,350    78,071    63,959    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,450    99,085    21,700    93,871    23,500    92,248    34,550    84,893    40,350    83,178    48,850    85,279    54,250    86,702    73,522    93,286    82,100    98,539    86,729   102,489    96,385   110,350   103,553   116,840   107,397   121,362   110,509   127,493   121,003   136,870
19600P              2,300    83,936     6,400    83,031     8,350    82,194    21,800    78,044    32,800    76,036    40,150    75,583    46,750    76,927    58,400    79,188    65,515    82,180    72,564    85,971    82,087    91,889    89,509    96,983    97,914   102,888   112,185   112,265   119,966   118,237

19700C             15,550    97,622    18,550    91,543    20,600    89,788    31,450    83,311    37,550    81,795    46,150    84,122    51,600    85,665    71,150    92,554    80,731    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,450    85,465     8,000    84,388    10,150    83,470    24,000    79,161    35,100    77,100    42,450    77,073    49,150    78,230    60,750    80,252    67,018    83,138       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             12,300    95,294    15,450    89,136    17,700    87,314    29,050    81,422    35,050    80,305    43,600    82,898    49,000    84,588    68,400    91,783    79,347    97,356    84,255   101,452    94,416   109,565   101,838   116,188   105,814   120,777   108,913   126,908   119,660   136,431
19800P              5,000    86,849     9,950    85,612    12,150    84,667    26,350    80,225    37,550    78,563    44,900    78,496    51,500    79,534    62,815    81,316    68,574    84,056    75,278    87,647    84,441    93,352    91,663    98,326    99,922   104,125   113,834   113,302   121,522   119,247

19900C              9,300    92,634    12,900    86,782    15,000    86,011    26,550    80,185    32,700    78,762    40,950    81,662    46,300    83,484    66,050    90,985    77,924    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,000    89,575    12,300    86,662    14,550    85,705    28,850    81,223    40,250    80,145    47,450    79,893    54,150    80,757    64,518    82,353    70,024    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,700    89,442    10,500    85,745    12,400    85,053    24,200    79,135    30,350    77,179    38,600    80,345    44,000    82,327    63,450    90,174    76,528    96,092    81,675   100,335    92,341   108,714   100,042   115,483   104,165   120,138   107,264   126,283   118,250   135,965
20000P              9,450    92,967    14,950    88,431    16,850    86,782    31,500    82,154    42,950    81,701    50,000    81,263    56,950    81,914    66,220    83,377    71,527    85,918    77,951    89,269    86,742    94,762    93,778    99,617   101,878   105,296   115,417   114,286   123,011   120,205

20200C              3,350    85,346     6,800    83,231     8,650    82,553    20,000    76,834    26,150    73,841    34,250    77,618    39,500    79,919    58,550    88,458    73,549    94,749       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,900    97,688    21,350    93,073    23,150    90,945    37,250    84,428    48,750    84,614    55,450    83,856    62,400    84,228    69,612    85,346    74,519    87,686       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,500    82,100     4,300    80,238     5,850    79,680    16,300    74,333    22,500    70,343    30,250    74,759    35,400    77,392    53,850    86,636    69,000    93,312    76,248    97,901    87,952   106,852    96,212   113,954   100,627   118,742   103,779   124,940   115,284   134,941
20400P             24,200    99,949    28,800    96,385    29,900    94,962    43,700    87,540    55,000    87,248    61,700    86,117    68,050    86,436    72,937    87,221    77,459    89,349    83,151    92,302    91,198    97,422    97,808   102,064   105,588   107,543   118,383   116,162   125,818   122,040

20600C                650    78,443     2,600    76,927     3,850    76,488    13,350    71,540    19,250    67,324    26,700    71,780    31,650    74,746    49,550    84,734    64,300    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             33,350   101,080    37,200    98,473    38,500    96,757    50,700    90,213    61,750    89,562    67,950    88,312    72,405    88,325    76,195    89,003    80,318    90,958       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    74,613     1,550    73,362     2,450    73,056    10,850    68,601    16,550    64,598    23,600    68,747    28,350    72,046    45,500    82,752    59,900    90,213    68,300    95,188    83,284   104,764    92,089   112,225    96,850   117,186   100,095   123,450   112,092   133,798
20800P             43,150   101,346    46,250    99,710    47,150    98,459    58,150    92,501    68,750    91,690    74,054    90,293    76,248    90,267    79,347    90,666    83,098    92,474    88,046    95,081    95,374    99,883   101,572   104,311   109,006   109,618   121,069   117,877   128,384   123,743

21000C                100    70,689       900    69,625     1,550    69,426     8,800    65,489    14,150    61,791    20,850    65,675    25,350    69,293    41,750    80,677    56,150    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             52,950   101,612    55,600   100,561    56,150    99,723    66,050    94,403    76,300    93,459    78,124    92,009    79,667    91,570    82,327    92,115    85,665    93,645       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    66,712       500    65,795       950    65,675     7,050    62,283    12,050    58,932    18,300    62,549    22,600    66,486    38,200    78,549    52,250    86,862    60,250    92,248    78,416   102,489    87,780   110,323    92,834   115,470    96,225   121,828   108,700   132,521
21200P             62,950   101,612    65,250   101,026    65,600   100,428    74,350    95,946    81,834    95,015    81,409    92,980    82,938    93,046    85,173    93,538    88,139    94,975    92,541    97,568    99,204   102,104   105,030   106,373   112,145   111,520   123,463   119,447   130,685   125,312

21400C                 50    62,722       300    61,884       550    61,845     5,600    58,985    10,250    56,019    16,050    59,437    20,100    63,667    34,900    76,355    48,350    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,100   101,412    75,050   101,292    75,250   100,867    83,151    96,983    84,667    95,454    84,707    94,350    85,944    94,376    87,726    94,722    90,493    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    58,732       150    57,961       300    57,961     4,450    55,620     8,650    53,080    14,000    56,325    17,800    60,807    31,850    74,107    44,850    83,231    52,950    89,070    71,100   100,029    83,311   108,275    88,617   113,595    92,182   120,072   105,123   131,111
21600P             82,700   101,944    84,700   101,745    84,700   101,558    87,274    98,060    87,899    96,571    87,673    95,560    88,671    95,573    90,174    95,932    92,687    97,356    96,558    99,750   102,662   104,099   108,155   108,235   114,965   113,249   125,565   120,870   132,747   126,749

21800C                 50    54,742       100    53,984       200    54,011     3,500    52,242     7,300    50,141    12,200    53,239    15,750    57,974    29,000    71,820    41,600    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             92,700   101,944    94,600   101,878    94,550   101,758    90,759    98,952    90,745    97,568    90,293    96,611    91,105    96,624    92,435    97,036    94,749    98,433       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    50,752        50    50,021       100    50,074     2,750    48,850     6,100    47,215    10,600    50,207    13,900    55,155    26,350    69,492    38,500    79,414    46,400    85,718    64,100    97,409    77,100   106,067    84,150   111,573    86,800   118,183   101,372   129,581
22000P            101,944   101,944    99,085   101,878    98,832   101,811    93,605    99,656    93,126    98,393    92,581    97,542    93,286    97,568    94,496    98,047    96,651    99,430   100,042   101,651   105,708   105,868   110,922   109,897   117,452   114,805   127,374   122,133   134,529   128,052

22200C                 50    46,762        50    46,057        50    46,124     2,150    45,472     5,100    44,315     9,200    47,254    12,200    52,322    23,900    67,138    35,600    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,388   101,878    95,786   100,175    95,081    99,071    94,549    98,340    95,188    98,406    96,371    98,978    98,393   100,348       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,799        50    42,134        50    42,214     1,650    42,147     4,250    41,469     7,950    44,355    10,700    49,555    21,700    64,797    32,900    75,450    39,750    82,021    57,650    94,629    71,550   103,873    77,250   109,405    80,350   116,162    97,502   127,946
22400P            101,944   101,944   101,944   101,944   101,944   101,944    97,528   100,614    96,744    99,656    96,238    99,031    96,810    99,124    98,021    99,789    99,962   101,173   103,527   103,713   108,807   107,809   113,861   111,853   119,606   116,188   128,863   123,251   136,032   129,222

22600C                 50    38,875        50    38,317        50    38,397     1,300    38,902     3,550    38,689     6,850    41,522     9,350    46,829    19,650    62,430    30,400    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944    98,858   100,960    98,074   100,149    97,661    99,630    98,167    99,736    99,497   100,534   101,399   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    35,032        50    34,633        50    34,752     1,000    35,737     2,950    35,976     5,850    38,742     8,200    44,222    17,750    60,062    28,050    71,394    34,050    78,190    51,300    91,623    65,000   101,359    70,750   107,091    74,250   114,034    91,550   126,190
22800P            101,944   101,944   101,944   101,944   101,944   101,944    99,816   101,213    99,151   100,548    98,819   100,135    99,324   100,282   100,760   101,186   102,662   102,636   106,027   105,123   111,094   109,193   115,989   113,196   121,402   117,412   130,047   124,235   137,282   130,273

23000C                 50    31,348        50    31,161        50    31,308       800    32,744     2,400    33,316     5,050    36,176     7,150    41,642    16,050    57,735    25,850    69,346       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   100,534   101,412    99,949   100,853    99,750   100,548   100,268   100,734   101,824   101,758   103,766   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,850        50    27,943        50    28,116       600    29,805     2,000    30,816     4,300    33,622     6,200    39,115    14,500    55,434    23,800    67,284    28,950    74,214    45,450    88,458    58,900    98,712    64,650   104,657    68,450   111,786    85,400   124,328
23200P            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,532   100,587   101,119   100,494   100,893   101,040   101,119   102,729   102,250   104,724   103,806   107,956   106,280   112,930   110,376   117,731   114,353   122,865   118,463   130,951   125,059   138,253   131,191

23400C                 50    24,618        50    24,977        50    25,176       450    26,999     1,700    28,475     3,750    31,388     5,450    36,801    13,050    53,120    21,750    65,143       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,651   101,040   101,319   101,080   101,186   101,625   101,439   103,460   102,689   105,535   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,665        50    22,290        50    22,530       350    24,405     1,400    26,174     3,100    28,874     4,850    34,699    11,350    50,486    19,900    63,028    24,450    70,130    40,100    85,173    53,200    95,946    58,950   102,104    63,000   109,419    79,500   122,346
23600P            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,731   101,385   101,479   101,545   101,439   102,077   101,705   104,045   103,048   106,200   104,724   109,299   107,171   114,326   111,334   119,101   115,337   123,982   119,354   131,537   125,764   138,958   131,975

23800C                 50    19,005        50    19,883        50    20,149       250    21,838     1,150    23,993     2,700    26,879     4,150    32,372    10,100    48,159    18,150    60,900       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,731   101,798   101,638   101,612   101,878   101,625   102,410   101,917   104,471   103,341   106,732   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,638        50    17,742        50    18,021       200    19,630       950    21,958     2,350    24,990     3,450    29,938     8,950    45,845    16,500    58,746    20,450    65,928    35,200    81,755    47,900    93,060    53,600    99,444    57,850   106,971    73,900   120,258
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,838   101,838   101,731   102,104   101,784   102,636   102,090   104,777   103,580   107,158   105,402   110,110   107,823   115,297   112,105   120,099   116,135   124,767   120,085   131,856   126,323   139,397   132,640

24200C                 50    14,550       -         -          50    16,146       150    17,476       750    19,923     1,950    22,955     2,950    27,836     7,900    43,557    15,000    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -     101,944   101,944   101,878   101,864   101,931   101,798   102,250   101,891   102,782   102,223   104,976   103,779   107,450   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,728       -         -          50    14,483       100    15,321       650    18,260     1,650    21,173     2,500    25,802     6,950    41,309    13,600    54,503    16,950    61,672    30,750    78,243    43,000    90,067    48,600    96,664    53,050   104,431    68,550   118,077
24400P            101,944   101,944       -         -     101,944   101,944   101,931   101,904   102,011   101,864   102,356   101,984   102,875   102,330   105,083   103,926   107,650   105,868   110,456   108,275   115,856   112,677   120,750   116,787   125,232   120,670   131,896   126,749   139,583   133,186

24600C                -         -         -         -          50    13,007        50    12,967       500    16,412       -         -       2,150    23,979     6,100    39,102    12,300    52,388       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944   101,931   101,904   102,050   101,904       -         -     102,902   102,396   105,109   104,032   107,743   106,027       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    11,717        50    11,730       400    14,802       -         -       1,800    22,104     5,350    36,987    11,100    50,300    13,900    57,376    26,750    74,652    38,500    86,995    43,950    93,804    48,500   101,784    63,500   115,803
24800P                -         -         -         -     101,944   101,944   101,957   101,931   102,077   101,931       -         -     102,902   102,449   105,070   104,099   107,769   106,147   110,376   108,514   116,042   113,076   121,069   117,266   125,392   121,109   131,683   127,054   139,517   133,598

25000C                -         -         -         -          50    10,573        50    10,626       300    13,180       -         -       1,550    20,521     4,650    34,859    10,000    48,225       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,957   101,931   102,077   101,957       -         -     102,862   102,476   104,963   104,139   107,703   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    18,886     4,050    32,851     9,000    46,204    11,300    53,106    23,100    70,982    34,350    83,829    39,650    90,865    44,250    99,071    58,700   113,435
25200P                -         -         -         -     101,944   101,944   101,957   101,931       -         -         -         -     102,809   102,489   104,817   104,139   107,583   106,280   109,977   108,581   115,882   113,316   121,083   117,598   125,272   121,402   131,231   127,241   139,224   133,917

25400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,100    17,409     3,500    30,856     8,100    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,742   102,489   104,644   104,125   107,424   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         900    15,866     3,050    29,020     7,250    42,240     9,100    48,904    19,900    67,311    30,500    80,598    35,650    87,846    40,250    96,278    54,150   110,988
25600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,662   102,476   104,458   104,085   107,211   106,280   109,326   108,488   115,444   113,395   120,817   117,798   124,887   121,575   130,566   127,307   138,692   134,103

25800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,536     2,600    27,118     6,450    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   102,463   104,245   104,032   106,945   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    13,459     2,250    25,416     5,750    38,357     7,250    44,781    17,000    63,587    27,050    77,339    31,950    84,760    36,550    93,432    49,850   108,448
26000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   102,449   104,045   103,966   106,666   106,173   108,501   108,288   114,765   113,329   120,311   117,851   124,288   121,615   129,701   127,267   137,960   134,197

26200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,369     1,950    23,820     5,150    36,575       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   102,423   103,846   103,886   106,400   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,238     1,650    22,144     4,550    34,713     5,700    40,737    14,450    59,876    23,850    74,027    28,600    81,662    33,100    90,519    45,850   105,868
26400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,396   103,633   103,793   106,080   106,001   107,597   107,969   113,901   113,156   119,593   117,798   123,490   121,548   128,677   127,121   137,043   134,183

26600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    20,601     4,050    32,997       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,356   103,434   103,700   105,788   105,881       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,200    19,205     3,550    31,215     4,450    36,907    12,200    56,179    21,000    70,716    25,450    78,483    29,900    87,580    42,050   103,194
26800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,330   103,261   103,607   105,455   105,748   106,705   107,597   112,890   112,863   118,702   117,638   122,506   121,375   127,493   126,882   135,952   134,064

27000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201     1,000    17,742     3,150    29,619       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,223   102,303   103,075   103,500   105,163   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       850    16,478     2,750    27,943     3,400    33,156    10,200    52,481    18,400    67,391    22,600    75,291    26,900    84,561    38,450   100,454
27200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,263   102,928   103,394   104,857   105,469   105,814   107,144   111,799   112,478   117,691   117,372   121,402   121,096   126,190   126,549   134,702   133,851

27600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         600    14,084     2,100    24,857     2,550    29,552     8,500    48,904    16,050    64,066    20,000    72,086    24,150    81,529    35,100    97,661
27600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,676   103,194   104,298   105,149   104,990   106,652   110,669   112,025   116,574   117,026   120,178   120,737   124,780   126,137   133,319   133,545

28000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       400    11,797     1,600    22,051     1,900    26,240     7,000    45,339       -         -      17,650    68,894    21,650    78,509       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,170   102,449   102,995   103,819   104,830   104,298   106,160   109,538   111,507       -         -     118,888   120,298   123,330   125,645       -         -  

28400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         300    10,241     1,200    19,431     1,400    23,181     5,750    41,934       -         -      15,500    65,688    19,300    75,437       -         -  
28400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,330   102,848   103,407   104,511   103,726   105,681   108,461   110,935       -         -     117,545   119,779   121,814   125,073       -         -  

28800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         200    10,201       900    17,090     1,000    20,255     4,700    38,663       -         -      13,550    62,483    17,150    72,352       -         -  
28800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,197   102,689   103,061   104,205   103,234   105,189   107,477   110,350       -         -     116,188   119,207   120,271   124,448       -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       650    14,842       700    17,569     3,750    35,351       -         -      11,800    59,318    15,200    69,279       -         -  
29200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,476   102,769   103,899   102,862   104,724   106,506   109,698       -         -     114,832   118,569   118,729   123,769       -         -  

29600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       500    13,113       500    15,295     3,000    32,305       -         -      10,250    56,205    13,450    66,260       -         -  
29600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,463   102,582   103,673   102,609   104,325   105,681   109,073       -         -     113,515   117,904   117,239   123,051       -         -  

30000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       350    11,238       350    13,233     2,400    29,486       -         -       8,850    53,120    11,850    63,241       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,303   102,396   103,394   102,410   103,966   104,990   108,474       -         -     112,238   117,186   115,776   122,280       -         -  

30400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       250    10,201       -         -       1,850    26,573       -         -       7,600    50,087    10,400    60,262       -         -  
30400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,303   102,277   103,168       -         -     104,325   107,823       -         -     111,015   116,441   114,366   121,482       -         -  

30800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       -         -       1,450    24,046       -         -       6,500    47,121     9,050    57,229       -         -  
30800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,144   102,902       -         -     103,833   107,237       -         -     109,871   115,683   112,983   120,631       -         -  

31000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       -         -       1,100    21,519       -         -       5,550    44,262     7,900    54,357       -         -  
31200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,729       -         -     103,394   106,652       -         -     108,833   114,925   111,746   119,793       -         -  

31600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         850    19,364       -         -       4,700    41,456     6,850    51,497       -         -  
31600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,702       -         -     103,061   106,134       -         -     107,876   114,140   110,562   118,928       -         -  

32000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    17,343       -         -       3,950    38,703     5,900    48,664       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,489       -         -     102,809   105,655       -         -     106,998   113,355   109,459   118,037       -         -  

32400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    15,068       -         -       3,350    36,202     5,050    45,871       -         -  
32400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,476       -         -     102,543   105,096       -         -     106,267   112,637   108,448   117,146       -         -  

32800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    13,552       -         -       2,800    33,688     4,300    43,145       -         -  
32800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,737       -         -     105,588   111,879   107,530   116,255       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,876       -         -       2,300    31,161     3,650    40,511       -         -  
33200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,338       -         -     104,963   111,121   106,719   115,377       -         -  

33600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       1,900    28,861     3,100    38,024       -         -  
33600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,859       -         -     104,444   110,403   106,014   114,539       -         -  

34000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         100    10,201       -         -       1,550    26,613     2,600    35,550       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   103,527       -         -     103,992   109,711   105,375   113,675       -         -  

34400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    24,445     2,200    33,303       -         -  
34400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,500       -         -     103,593   109,020   104,857   112,903       -         -  

34800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    22,383     1,800    30,869       -         -  
34800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,088       -         -     103,274   108,368   104,325   112,039       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         800    20,495     1,500    28,767       -         -  
35200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   103,061       -         -     103,008   107,769   103,939   111,307       -         -  

35600C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    18,846     1,250    26,799       -         -  
35600P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   107,251   103,607   110,602       -         -  

36000C                -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       -         -         500    17,037       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,609   106,679       -         -         -         -  

36400C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    15,587       -         -         -         -  
36400P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   106,227       -         -         -         -  

36800C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,978       -         -         -         -  
36800P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,708       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         250    12,940       -         -         -         -  
37200P                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,277   105,402       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774    20,774

2250C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      20,774    20,774       -         -         -         -         -         -      21,964    22,385       -         -      23,458    24,257    25,033    26,062       -         -  
2700P                 -         -          50     2,077       -         -         -         -         -         -       1,400     5,695       -         -       3,150     8,922     5,150    11,585       -         -  

2750C                 -         -      20,774    20,774       -         -         -         -      21,286    21,480       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         600     3,755       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,369    21,553    22,189    22,580       -         -      23,870    24,589    25,532    26,451       -         -  
2800P                 -         -          50     2,077       -         -         -         -         750     4,221     1,800     6,583       -         -       3,950     9,973     6,200    12,645       -         -  

2850C                 -         -      20,774    20,774       -         -         -         -      21,442    21,616       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -         900     4,672       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      20,814    20,821       -         -         -         -      21,506    21,672    22,431    22,784       -         -      24,239    24,884    26,001    26,812    27,610    28,495
2900P                 -         -          50     2,077       -         -         -         -       1,050     5,113     2,350     7,582       -         -       4,800    11,000     7,400    13,702    10,100    15,823

2950C                 -         -      20,814    20,822       -         -         -         -      21,561    21,722       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,108       -         -         -         -       1,200     5,552       -         -         -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,833    20,835    21,002    21,043    21,315    21,414    21,631    21,781    22,645    22,963    23,685    24,132    24,590    25,163    26,411    27,138    28,049    28,847
3000P                  50     2,431        50     2,424       350     3,266       900     4,926     1,450     6,106     3,000     8,615     4,700    10,510     5,850    12,065     8,700    14,733    11,650    16,817

3050C              20,774    20,774    20,833    20,837    21,033    21,071    21,350    21,446    21,675    21,823    22,735    23,042    23,803    24,233       -         -         -         -         -         -  
3050P                  50     2,816       100     3,016       500     3,862     1,050     5,399     1,650     6,592     3,350     9,134     5,150    11,013       -         -         -         -         -         -  

3100C              20,774    20,774    20,839    20,841    21,044    21,084    21,377    21,476    21,714    21,867    22,813    23,115    23,908    24,328    24,877    25,404    26,752    27,424    28,412    29,157
3100P                  50     3,269       150     3,575       600     4,319     1,250     5,937     1,950     7,168     3,750     9,671     5,650    11,527     7,000    13,109    10,100    15,737    13,250    17,775

3150C              20,774    20,774    20,834    20,842    21,041    21,093    21,387    21,500    21,733    21,898    22,876    23,181    23,995    24,412       -         -         -         -         -         -  
3150P                  50     3,794       200     4,144       750     4,871     1,500     6,519     2,250     7,729     4,200    10,221     6,150    12,031       -         -         -         -         -         -  

3200C              20,774    20,774    20,806    20,833    21,020    21,095    21,375    21,512    21,728    21,921    22,915    23,235    24,070    24,491    25,087    25,605    27,024    27,673    28,708    29,431
3200P                  50     4,400       300     4,803       900     5,414     1,750     7,090     2,600     8,315     4,650    10,759     6,750    12,555     8,250    14,133    11,700    16,724    14,892    18,707

3250C              20,774    20,774    20,755    20,817    20,960    21,081    21,337    21,514    21,697    21,930    22,934    23,278    24,122    24,558       -         -         -         -         -         -  
3250P                  50     5,092       400     5,464     1,150     6,090     2,050     7,695     2,950     8,889     5,200    11,323     7,350    13,067       -         -         -         -         -         -  

3300C              20,774    20,774    20,680    20,793    20,867    21,056    21,261    21,502    21,635    21,927    22,925    23,309    24,150    24,612    25,214    25,764    27,203    27,878    28,916    29,664
3300P                  50     5,869       550     6,169     1,450     6,790     2,400     8,327     3,350     9,482     5,700    11,859     7,950    13,568     9,700    15,148    13,400    17,673    16,202    19,598

3350C              20,774    20,774    20,516    20,740    20,724    21,012    21,143    21,472    21,535    21,909    22,885    23,328    24,154    24,658       -         -         -         -         -         -  
3350P                  50     6,721       700     6,885     1,650     7,381     2,900     9,030     3,800    10,089     6,500    12,462     8,600    14,071       -         -         -         -         -         -  

3400C              20,593    20,733    20,305    20,674    20,537    20,956    20,975    21,426    21,393    21,874    22,810    23,332    24,131    24,690    25,235    25,875    27,287    28,037    29,039    29,855
3400P                  50     7,638       900     7,626     2,050     8,135     3,150     9,585     4,450    10,757     7,100    12,995     9,300    14,571    11,300    16,132    14,961    18,584    17,525    20,455

3450C              20,529    20,732    20,004    20,584    20,269    20,870    20,763    21,362    21,202    21,822    22,704    23,321    24,080    24,710       -         -         -         -         -         -  
3450P                 100     8,594     1,150     8,382     2,400     8,832     3,850    10,338     4,950    11,352     7,700    13,520    10,050    15,067       -         -         -         -         -         -  

3500C              20,205    20,685    19,601    20,464    19,927    20,758    20,483    21,273    20,962    21,749    22,559    23,294    23,998    24,716    25,143    25,935    27,268    28,150    29,071    30,004
3500P                 150     9,553     1,400     9,153     2,950     9,622     4,350    10,981     5,500    11,954     8,350    14,046    10,850    15,558    13,000    17,077    16,307    19,453    18,799    21,270

3550C              19,586    20,592    19,058    20,295    19,507    20,620    20,140    21,160    20,658    21,651    22,373    23,251    23,885    24,710       -         -         -         -         -         -  
3550P                 250    10,504     1,800     9,912     3,400    10,342     4,900    11,630     6,150    12,567     9,050    14,570    11,650    16,037       -         -         -         -         -         -  

3600C              18,100    20,493    18,400    20,093    18,988    20,444    19,730    21,023    20,306    21,535    22,144    23,191    23,739    24,688    24,928    25,940    27,145    28,214    29,009    30,111
3600P                 350    11,457     2,200    10,675     3,900    11,074     5,500    12,282     6,800    13,168     9,800    15,088    12,450    16,505    14,515    17,982    17,614    20,278    20,044    22,044

3650C              15,800    20,299    17,621    19,854    18,385    20,237    19,251    20,858    19,894    21,394    21,871    23,111    23,558    24,651       -         -         -         -         -         -  
3650P                 500    12,392     2,700    11,422     4,500    11,823     6,200    12,940     7,500    13,765    10,600    15,600    13,225    16,965       -         -         -         -         -         -  

3700C              13,550    20,052    16,700    19,558    17,746    20,071    18,697    20,661    19,420    21,230    21,555    23,014    23,342    24,601    24,587    25,889    26,916    28,231    28,857    30,175
3700P                 750    13,290     3,300    12,142     5,200    12,576     6,950    13,588     8,300    14,360    11,450    16,103    13,894    17,420    15,869    18,842    18,888    21,057    21,245    22,773

3750C              11,400    19,705    14,950    19,205    16,925    19,767    18,074    20,435    18,884    21,036    21,193    22,897    23,092    24,534       -         -         -         -         -         -  
3750P               1,100    14,148     4,000    12,834     6,100    13,325     7,900    14,231     9,150    14,943    12,350    16,595    14,568    17,863       -         -         -         -         -         -  

3800C               9,350    19,253    13,200    18,806    15,750    19,453    17,371    20,210    18,291    20,817    20,787    22,760    22,805    24,452    24,122    25,783    26,582    28,199    28,614    30,197
3800P               1,700    14,906     4,800    13,492     6,950    14,044     8,800    14,849    10,100    15,511    13,150    17,078    15,245    18,295    17,190    19,649    20,110    21,788    22,383    23,458

3850C               7,500    18,612    11,600    18,332    14,200    19,085    16,582    19,926    17,617    20,587    20,331    22,608    22,482    24,353       -         -         -         -         -         -  
3850P               2,300    15,664     5,700    14,116     7,950    14,740     9,800    15,447    11,100    16,062    14,208    17,533    15,921    18,714       -         -         -         -         -         -  

3900C               6,000    17,685    10,150    17,787    12,900    18,651    15,500    19,586    16,910    20,305    19,839    22,429    22,123    24,237    23,533    25,619    26,151    28,121    28,286    30,177
3900P               3,250    16,283     6,700    14,923     9,000    15,410    10,900    16,021    12,200    16,589    14,945    17,977    16,599    19,117    18,452    20,404    21,269    22,466    23,457    24,099

3950C               4,600    16,981     9,000    17,153    11,600    18,191    14,150    19,226    16,164    19,997    19,298    22,232    21,730    24,107       -         -         -         -         -         -  
3950P               4,300    16,861     7,950    15,697    10,200    16,038    12,050    16,570    13,500    17,079    15,662    18,409    17,256    19,507       -         -         -         -         -         -  

4000C               3,500    16,422     7,750    16,502    10,400    17,691    12,900    18,831    15,000    19,662    18,731    22,014    21,276    23,959    22,828    25,399    25,626    27,997    27,872    30,117
4000P               5,750    17,280     9,250    16,425    11,450    16,635    13,350    17,079    14,379    17,565    16,385    18,814    17,900    19,882    19,657    21,103    22,349    23,095    24,458    24,698

4050C               2,600    15,784     6,650    15,797     9,250    17,158    11,750    18,405    13,750    19,304    18,123    21,774    20,823    23,795       -         -         -         -         -         -  
4050P               7,300    18,038    10,650    17,095    12,850    17,179    14,389    17,569    15,231    17,988    17,086    19,199    18,522    20,243       -         -         -         -         -         -  

4100C               1,900    15,067     5,700    15,047     8,250    16,590    10,650    17,952    12,650    18,919    17,498    21,518    20,334    23,614    22,018    25,123    25,011    27,828    27,387    30,019
4100P               9,100    18,766    12,200    17,689    14,300    17,687    15,264    17,994    16,003    18,435    17,756    19,569    19,133    20,580    20,779    21,741    23,346    23,677    25,383    25,248

4150C               1,300    14,309     4,850    14,266     7,300    15,994     9,700    17,476    11,650    18,513    16,849    21,241    19,819    23,417       -         -         -         -         -         -  
4150P              11,150    19,251    13,900    18,199    15,296    18,137    16,079    18,397    16,765    18,826    18,401    19,914    19,714    20,904       -         -         -         -         -         -  

4200C                 900    13,474     4,150    13,472     6,500    15,381     8,750    16,972    10,850    18,098    15,900    20,952    19,296    23,207    21,147    24,799    24,339    27,618    26,836    29,885
4200P              13,250    19,674    15,650    18,666    16,168    18,509    16,843    18,780    17,477    19,165    19,015    20,243    20,267    21,189    21,802    22,306    24,249    24,198    26,222    25,751

4250C                 600    12,601     3,500    12,660     5,750    14,749     7,950    16,458     9,950    17,658    14,800    20,636    18,745    22,981       -         -         -         -         -         -  
4250P              15,400    20,039    16,642    19,024    16,968    18,872    17,550    19,124    18,134    19,484    19,588    20,539    20,786    21,470       -         -         -         -         -         -  

4300C                 400    11,692     3,000    11,871     5,100    14,113     7,300    15,948     9,150    17,206    13,950    20,318    18,162    22,739    20,219    24,429    23,614    27,371    26,235    29,716
4300P              17,700    20,253    17,520    19,363    17,732    19,246    18,236    19,485    18,751    19,795    20,124    20,819    21,272    21,733    22,707    22,810    25,053    24,664    26,973    26,206

4350C                 250    10,769     2,500    11,058     4,550    13,486     6,600    15,410     8,400    16,742    13,050    19,979    17,600    22,488       -         -         -         -         -         -  
4350P              19,261    20,511    18,290    19,661    18,377    19,529    18,826    19,761    19,279    20,041    20,620    21,077    21,726    21,984       -         -         -         -         -         -  

4400C                 150     9,832     2,000    10,199     4,050    12,861     5,950    14,864     7,650    16,256    12,250    19,633    16,650    22,221    19,255    24,018    22,830    27,086    25,587    29,515
4400P              19,931    20,618    18,921    19,900    18,943    19,779    19,363    20,020    19,767    20,282    21,023    21,265    22,143    22,211    23,490    23,253    25,760    25,089    27,637    26,618

4450C                 100     8,900     1,700     9,462     3,550    12,216     5,400    14,325     7,000    15,771    11,450    19,270    15,850    21,951       -         -         -         -         -         -  
4450P              20,297    20,672    19,444    20,102    19,431    20,000    19,823    20,241    20,210    20,507    21,427    21,482    22,528    22,426       -         -         -         -         -         -  

4500C                  50     7,968     1,400     8,715     3,150    11,602     4,850    13,768     6,400    15,280    10,700    18,897    15,000    21,663    18,256    23,568    22,018    26,771    24,901    29,286
4500P              20,575    20,724    19,864    20,270    19,843    20,190    20,219    20,435    20,587    20,698    21,780    21,672    22,878    22,623    24,158    23,643    26,367    25,464    28,215    26,989

4550C                  50     7,119     1,150     8,067     2,750    10,972     4,350    13,210     5,800    14,769    10,000    18,517    14,200    21,366       -         -         -         -         -         -  
4550P              20,620    20,725    20,188    20,404    20,184    20,354    20,555    20,604    20,908    20,867    22,097    21,849    23,199    22,810       -         -         -         -         -         -  

4600C                  50     6,344       900     7,414     2,450    10,399     3,950    12,685     5,250    14,254     9,350    18,131    13,900    21,128    16,800    23,083    21,180    26,427    24,187    29,029
4600P              20,774    20,774    20,423    20,508    20,459    20,489    20,831    20,749    21,192    21,021    22,374    22,007    23,479    22,974    24,714    23,983    26,880    25,795    28,710    27,320

4650C                  50     5,648       750     6,814     2,150     9,812     3,550    12,144     4,800    13,764     8,750    17,742    13,200    20,826       -         -         -         -         -         -  
4650P              20,774    20,774    20,615    20,604    20,672    20,601    21,053    20,870    21,413    21,147    22,619    22,155    23,731    23,127       -         -         -         -         -         -  

4700C                  50     5,031       550     6,171     1,850     9,207     3,200    11,620     4,350    13,257     8,150    17,339    12,500    20,511    15,400    22,572    20,306    26,049    23,438    28,746
4700P              20,774    20,774    20,737    20,670    20,847    20,702    21,238    20,980    21,599    21,260    22,825    22,282    23,957    23,269    25,155    24,269    27,308    26,089    29,130    27,620

4750C                  50     4,487       450     5,619     1,600     8,634     2,750    10,999     4,000    12,789     7,600    16,934    11,850    20,193       -         -         -         -         -         -  
4750P              20,774    20,774    20,805    20,714    20,958    20,769    21,377    21,071    21,742    21,354    22,995    22,394    24,151    23,397       -         -         -         -         -         -  

4800C                  50     4,011       350     5,068     1,350     8,037       -         -       3,600    12,277     7,100    16,533    11,250    19,874    14,100    22,035    19,350    25,654    22,677    28,442
4800P              20,774    20,774    20,851    20,751    21,056    20,841       -         -      21,857    21,436    23,130    22,490    24,313    23,510    25,497    24,509    27,646    26,339    29,475    27,882

4850C                  50     3,596       300     4,611     1,200     7,563       -         -       3,250    11,781     6,650    16,138    10,650    19,543       -         -         -         -         -         -  
4850P              20,774    20,774    20,869    20,770    21,107    20,882       -         -      21,935    21,503    23,239    22,575    24,453    23,614       -         -         -         -         -         -  

4900C                  50     3,234       200     4,041     1,000     6,995       -         -       2,950    11,306     6,350    15,797    10,100    19,213    12,900    21,478    18,050    25,234    21,913    28,117
4900P              20,774    20,774    20,879    20,797    21,147    20,926       -         -      21,983    21,553    23,317    22,645    24,565    23,703    25,744    24,707    27,910    26,554    29,746    28,110

4950C                  50     2,918       150     3,580       900     6,592       -         -       2,650    10,816     5,950    15,406     9,550    18,872       -         -         -         -         -         -  
4950P              20,774    20,774    20,873    20,807    21,160    20,947       -         -      22,010    21,596    23,370    22,703    24,654    23,784       -         -         -         -         -         -  

5000C                  50     2,642       100     3,098       750     6,080       -         -       2,400    10,359     5,500    14,979     9,050    18,534    11,800    20,903    16,850    24,796    21,135    27,773
5000P              20,774    20,774    20,873    20,807    21,161    20,971       -         -      22,015    21,624    23,405    22,756    24,719    23,852    25,907    24,864    28,098    26,735    29,956    28,309

5100C                  50     2,189        50     2,324       550     5,230       -         -       1,950     9,456     4,800    14,193     8,150    17,865       -         -         -         -         -         -  
5100P              20,774    20,774    20,854    20,813    21,133    20,991       -         -      21,976    21,657    23,410    22,821    24,788    23,957       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       400     4,470       -         -       1,550     8,558     4,150    13,395     7,300    17,178     9,850    19,718    14,700    23,880    18,900    27,034
5200P              20,774    20,774    20,825    20,811    21,084    20,992       -         -      21,889    21,660    23,352    22,854    24,789    24,029    26,017    25,074    28,283    27,001    30,204    28,624

5300C                  50     2,077        50     2,077       -         -         -         -       1,250     7,752     3,600    12,628       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,823    20,810       -         -         -         -      21,778    21,641    23,247    22,858       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -       1,000     6,989     3,100    11,862       -         -       8,250    18,525    12,800    22,914    16,900    26,255
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,657    21,604    23,106    22,838       -         -      25,907    25,164    28,258    27,161    30,250    28,834

5500C                  50     2,077        50     2,077       -         -         -         -         800     6,286     2,650    11,102       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,535    21,557    22,935    22,796       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         650     5,669     2,300    10,416       -         -       6,850    17,304    11,150    21,922    15,050    25,420
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,428    21,507    22,769    22,741       -         -      25,637    25,162    28,072    27,229    30,139    28,963

5700C                  50     2,077        50     2,077       -         -         -         -         500     5,018     1,950     9,697       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,309    21,443    22,578    22,668       -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,077       -         -         -         -         450     4,661     1,700     9,086       -         -       5,700    16,110     9,750    20,931    13,450    24,570
5800P                 -         -      20,774    20,774       -         -         -         -      21,220    21,387    22,415    22,596       -         -      25,270    25,086    27,774    27,222    29,905    29,015



Back to Top



ICB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     341       341       341       341       341       341       341       341       341       341



Back to Top



JDC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



JDH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



KDS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



KSO (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



KST (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LAU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   3,914     3,914     3,914     3,914



Back to Top



LNI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



LNK (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



LRA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



LRC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915



Back to Top



LRN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576    46,576



Back to Top



LRP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LRS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174    26,174



Back to Top



LRZ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017     9,017



Back to Top



LUA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



LUC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LUN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



LUP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MAK (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MBI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MCH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,876     7,886
3000P                  10       786        10       786        10       786        20       786

3500C               7,860     7,860     7,860     7,860     7,866     7,869     7,898     7,914
3500P                  10       786        10       786        10       786        60       786

3900C                 -         -         -         -         -         -       7,924     7,942
3900P                 -         -         -         -         -         -         120       786

3950C               7,860     7,860     7,860     7,860     7,877     7,881       -         -  
3950P                  10       786        10       786        20       786       -         -  

4000C               7,860     7,860     7,860     7,860     7,878     7,884     7,932     7,952
4000P                  10       786        10       786        30       786       150       786

4050C               7,860     7,860     7,860     7,860     7,878     7,884       -         -  
4050P                  10       786        10       786        40       786       -         -  

4100C               7,860     7,860     7,860     7,860     7,880     7,885     7,940     7,961
4100P                  10       786        10       786        50       786       180       836

4150C               7,860     7,860     7,860     7,860     7,881     7,886       -         -  
4150P                  10       786        10       786        60       786       -         -  

4200C               7,860     7,860     7,860     7,860     7,881     7,888     7,946     7,968
4200P                  10       786        10       786        70       786       210       936

4250C               7,860     7,860     7,860     7,860     7,881     7,888       -         -  
4250P                  10       786        10       786        80       786       -         -  

4300C               7,860     7,860     7,860     7,860     7,881     7,889     7,952     7,976
4300P                  10       786        10       786        90       786       250     1,054

4350C               7,860     7,860     7,860     7,860     7,881     7,889       -         -  
4350P                  10       786        10       786       100       786       -         -  

4400C               7,860     7,860     7,860     7,860     7,880     7,889     7,957     7,982
4400P                  10       786        10       786       110       786       300     1,186

4450C               7,860     7,860     7,860     7,860     7,878     7,889       -         -  
4450P                  10       786        10       786       130       786       -         -  

4500C               7,860     7,860     7,860     7,860     7,876     7,889     7,958     7,989
4500P                  10       786        10       786       140       833       350     1,318

4550C               7,860     7,860     7,860     7,860     7,874     7,889       -         -  
4550P                  10       786        10       786       150       889       -         -  

4600C               7,860     7,860     7,860     7,860     7,870     7,888     7,958     7,993
4600P                  10       786        10       786       170       958       400     1,451

4650C               7,860     7,860     7,860     7,860     7,865     7,886       -         -  
4650P                  10       786        10       786       190     1,029       -         -  

4700C               7,860     7,860     7,860     7,860     7,862     7,886     7,956     7,995
4700P                  10       786        10       786       200     1,090       470     1,607

4750C               7,860     7,860     7,860     7,860     7,856     7,884       -         -  
4750P                  10       786        10       786       220     1,165       -         -  

4800C               7,860     7,860     7,860     7,860     7,849     7,881     7,948     7,997
4800P                  10       786        10       786       240     1,240       540     1,764

4850C               7,860     7,860     7,852     7,856     7,839     7,878       -         -  
4850P                  10       786        10       786       270     1,326       -         -  

4900C               7,860     7,860     7,850     7,856     7,829     7,874     7,934     7,995
4900P                  10       786        10       804       290     1,404       620     1,931

4950C               7,860     7,860     7,850     7,856     7,816     7,870       -         -  
4950P                  10       803        10       875       320     1,493       -         -  

5000C               7,860     7,860     7,849     7,856     7,801     7,864     7,914     7,990
5000P                  10       876        10       952       350     1,582       720     2,116

5100C               7,860     7,860     7,848     7,856     7,768     7,852     7,889     7,982
5100P                  10     1,042        20     1,193       410     1,767       820     2,300

5200C               7,860     7,860     7,831     7,850     7,724     7,836     7,853     7,972
5200P                  10     1,240        30     1,433       500     1,972       930     2,492

5300C               7,860     7,860     7,808     7,844     7,664     7,812     7,808     7,956
5300P                  10     1,474        40     1,687       570     2,177     1,090     2,713

5400C               7,860     7,860     7,781     7,837     7,590     7,784     7,751     7,934
5400P                  10     1,746        50     1,960       650     2,395     1,210     2,911

5500C               7,860     7,860     7,728     7,823     7,499     7,749     7,680     7,908
5500P                  10     2,054        70     2,266       750     2,626     1,370     3,129

5600C               7,860     7,860     7,646     7,803     7,392     7,710     7,595     7,874
5600P                  10     2,396        90     2,586       870     2,868     1,520     3,343

5700C               7,860     7,860     7,547     7,780     7,255     7,656     7,493     7,835
5700P                  10     2,765       120     2,924     1,010     3,118     1,690     3,567

5800C               7,860     7,860     7,408     7,748     7,095     7,596     7,374     7,788
5800P                  10     3,152       160     3,274     1,170     3,375     1,880     3,797

5900C               7,650     7,848     7,205     7,702     6,906     7,525     7,233     7,731
5900P                  10     3,547       220     3,628     1,350     3,634     2,100     4,035

6000C               7,549     7,848     6,935     7,638     6,684     7,440     7,072     7,666
6000P                  20     3,942       290     3,986     1,550     3,898     2,320     4,273

6100C               6,850     7,835     6,655     7,596     6,430     7,341     6,888     7,590
6100P                  30     4,337       390     4,337     1,770     4,162     2,590     4,519

6200C               5,850     7,835     5,950     7,494     6,145     7,241     6,681     7,505
6200P                  50     4,728       520     4,680     2,020     4,455     2,870     4,762

6300C               4,900     7,772     5,130     7,345     5,813     7,104     6,450     7,418
6300P                  90     5,111       680     5,012     2,300     4,757     3,150     5,007

6400C               3,980     7,672     4,340     7,168     5,439     6,965     6,189     7,305
6400P                 160     5,482       890     5,327     2,620     5,060     3,500     5,249

6500C               3,090     7,535     3,620     6,937     4,820     6,792     5,906     7,180
6500P                 280     5,833     1,150     5,621     3,000     5,357     3,870     5,488

6600C               2,280     7,300     2,960     6,656     4,250     6,594     5,589     7,047
6600P                 480     6,152     1,470     5,893     3,420     5,645     4,220     5,717

6700C               1,590     6,922     2,380     6,321     3,720     6,376     5,261     6,894
6700P                 770     6,435     1,890     6,124     3,890     5,918     4,543     5,939

6800C               1,050     6,587     1,880     6,121     3,260     6,137     4,790     6,727
6800P               1,230     6,651     2,390     6,324     4,450     6,163     4,866     6,153

6900C                 660     6,344     1,470     5,887     2,840     5,885     4,340     6,547
6900P               1,840     7,009     2,980     6,489     4,914     6,411     5,189     6,354

7000C                 400     6,048     1,130     5,625     2,450     5,619     3,900     6,357
7000P               2,590     7,324     3,640     6,797     5,310     6,631     5,504     6,558

7100C                 230     5,717       870     5,334     2,100     5,339     3,490     6,156
7100P               3,410     7,553     4,380     7,042     5,692     6,826     5,814     6,733

7200C                 130     5,358       660     5,026     1,820     5,060     3,110     5,945
7200P               4,330     7,655     5,170     7,240     6,046     6,997     6,119     6,914

7300C                  70     4,983       490     4,704     1,530     4,764     2,740     5,721
7300P               5,250     7,757     6,010     7,393     6,360     7,136     6,384     7,039

7400C                  40     4,596       360     4,371     1,300     4,472     2,450     5,499
7400P               6,240     7,771     6,548     7,533     6,638     7,259     6,632     7,167

7500C                  20     4,206       260     4,033     1,100     4,184     2,160     5,268
7500P               7,019     7,784     6,872     7,603     6,890     7,373     6,865     7,289

7600C                  10     3,813       190     3,694       930     3,900     1,900     5,031
7600P               7,255     7,797     7,184     7,686     7,108     7,471     7,074     7,397

7700C                  10     3,422       140     3,359       770     3,610     1,700     4,809
7700P               7,860     7,860     7,389     7,733     7,289     7,553     7,260     7,494

7800C                  10     3,047       100     3,032       650     3,346     1,470     4,561
7800P               7,860     7,860     7,545     7,772     7,446     7,624     7,424     7,579

7900C                  10     2,694        70     2,715       540     3,082     1,300     4,335
7900P               7,860     7,860     7,656     7,799     7,566     7,680     7,566     7,655

8000C                  10     2,372        50     2,416       450     2,835     1,120     4,092
8000P               7,860     7,860     7,729     7,817     7,666     7,728     7,680     7,717

8100C                  10     2,084        40     2,149       370     2,593       970     3,859
8100P               7,860     7,860     7,791     7,835     7,740     7,765     7,779     7,773

8200C                  10     1,830        30     1,895       310     2,378       840     3,632
8200P               7,860     7,860     7,821     7,844     7,796     7,796     7,852     7,816

8300C                  10     1,607        20     1,647       240     2,130       690     3,370
8300P               7,860     7,860     7,845     7,852     7,837     7,821     7,913     7,854

8400C                  10     1,416        10     1,385       190     1,915       590     3,150
8400P               7,860     7,860     7,847     7,853     7,865     7,840     7,953     7,884

8500C                  10     1,250        10     1,230       150     1,717       500     2,933
8500P               7,860     7,860     7,848     7,853     7,882     7,853     7,981     7,906

8600C                  10     1,107        10     1,097       120     1,541       420     2,719
8600P               7,860     7,860     7,860     7,860     7,892     7,862     7,998     7,924

8700C                  10       986        10       981       100     1,397       350     2,513
8700P               7,860     7,860     7,860     7,860     7,896     7,868     8,006     7,936

8800C                  10       880        10       881        80     1,251       290     2,314
8800P               7,860     7,860     7,860     7,860     7,896     7,872     8,006     7,945

8900C                  10       790        10       795        60     1,095       240     2,126
8900P               7,860     7,860     7,860     7,860     7,894     7,876     8,001     7,949

9000C                  10       786        10       786        50       990       190     1,925
9000P               7,860     7,860     7,860     7,860     7,892     7,876     7,990     7,952

9100C                  10       786        10       786        30       804       160     1,774
9100P               7,860     7,860     7,860     7,860     7,884     7,877     7,981     7,950

9200C                  10       786        10       786        20       786       130     1,614
9200P               7,860     7,860     7,860     7,860     7,884     7,877     7,968     7,948

9300C                  10       786        10       786        10       786       100     1,443
9300P               7,860     7,860     7,860     7,860     7,878     7,876     7,952     7,944

9400C                  10       786        10       786        10       786        80     1,303
9400P               7,860     7,860     7,860     7,860     7,878     7,874     7,938     7,938

9500C                  10       786        10       786        10       786       -         -  
9500P               7,860     7,860     7,860     7,860     7,870     7,872       -         -  

9600C                  10       786        10       786        10       786        50     1,052
9600P               7,860     7,860     7,860     7,860     7,870     7,872     7,914     7,926

9700C                 -         -         -         -          10       786       -         -  
9700P                 -         -         -         -       7,870     7,872       -         -  

9800C                  10       786        10       786       -         -          30       835
9800P               7,860     7,860     7,860     7,860       -         -       7,894     7,914

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,905

10200C                 10       786        10       786       -         -          10       786
10200P              7,860     7,860     7,860     7,860       -         -       7,873     7,892

10400C                 10       786        10       786       -         -          10       786
10400P              7,860     7,860     7,860     7,860       -         -       7,873     7,890

10500C                -         -         -         -          10       786       -         -  
10500P                -         -         -         -       7,860     7,860       -         -  

10600C                 10       786        10       786       -         -          10       786
10600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

10800C                 10       786        10       786       -         -          10       786
10800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                 10       786        10       786       -         -          10       786
11200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11400C                 10       786        10       786       -         -          10       786
11400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11500C                -         -         -         -          10       786       -         -  
11500P                -         -         -         -       7,860     7,860       -         -  

11600C                 10       786        10       786       -         -          10       786
11600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

11800C                 10       786        10       786       -         -          10       786
11800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                 10       786        10       786       -         -          10       786
12200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12400C                 10       786        10       786       -         -          10       786
12400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12500C                -         -         -         -          10       786       -         -  
12500P                -         -         -         -       7,860     7,860       -         -  

12600C                 10       786        10       786       -         -          10       786
12600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

12800C                 10       786        10       786       -         -          10       786
12800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                 10       786        10       786       -         -          10       786
13200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13400C                 10       786        10       786       -         -          10       786
13400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13500C                -         -         -         -          10       786       -         -  
13500P                -         -         -         -       7,860     7,860       -         -  

13600C                 10       786        10       786       -         -          10       786
13600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

13800C                 10       786        10       786       -         -          10       786
13800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                 10       786        10       786       -         -          10       786
14200P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14400C                 10       786        10       786       -         -          10       786
14400P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14500C                -         -         -         -          10       786       -         -  
14500P                -         -         -         -       7,860     7,860       -         -  

14600C                 10       786        10       786       -         -          10       786
14600P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

14800C                 10       786        10       786       -         -          10       786
14800P              7,860     7,860     7,860     7,860       -         -       7,860     7,860

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MDI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MEI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MEL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MET (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MGN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MHI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230530              230629              230928              231228             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,402    20,402    20,455    20,508
10000P                 10     2,040        10     2,040        10     2,040        80     2,040

10500C             20,388    20,388    20,388    20,388    20,402    20,415    20,482    20,548
10500P                 10     2,040        10     2,040        10     2,040       110     2,040

11000C             20,388    20,388    20,388    20,388    20,415    20,442    20,521    20,588
11000P                 10     2,040        10     2,040        20     2,040       160     2,040

11500C             20,388    20,388    20,388    20,388    20,428    20,455    20,561    20,641
11500P                 10     2,040        10     2,040        30     2,040       230     2,040

11600C             20,388    20,388    20,388    20,388    20,428    20,455    20,575    20,641
11600P                 10     2,040        10     2,040        40     2,040       250     2,040

11700C             20,388    20,388    20,388    20,388    20,442    20,455       -         -  
11700P                 10     2,040        10     2,040        50     2,040       -         -  

11800C             20,388    20,388    20,388    20,388    20,442    20,455    20,588    20,668
11800P                 10     2,040        10     2,040        60     2,040       290     2,040

11900C             20,388    20,388    20,388    20,388    20,442    20,468       -         -  
11900P                 10     2,040        10     2,040        70     2,040       -         -  

12000C             20,388    20,388    20,388    20,388    20,442    20,468    20,615    20,694
12000P                 10     2,040        10     2,040        80     2,040       330     2,040

12100C             20,388    20,388    20,388    20,388    20,455    20,468       -         -  
12100P                 10     2,040        10     2,040        90     2,040       -         -  

12200C             20,388    20,388    20,388    20,388    20,455    20,468    20,628    20,708
12200P                 10     2,040        10     2,040       100     2,040       370     2,040

12300C             20,388    20,388    20,388    20,388    20,455    20,482       -         -  
12300P                 10     2,040        10     2,040       110     2,040       -         -  

12400C             20,388    20,388    20,388    20,388    20,455    20,482    20,654    20,734
12400P                 10     2,040        10     2,040       120     2,040       420     2,181

12500C             20,388    20,388    20,388    20,388    20,468    20,482    20,668    20,748
12500P                 10     2,040        10     2,040       130     2,040       450     2,287

12600C             20,388    20,388    20,388    20,388    20,468    20,495    20,681    20,761
12600P                 10     2,040        10     2,040       140     2,040       480     2,394

12700C             20,388    20,388    20,388    20,388    20,482    20,495       -         -  
12700P                 10     2,040        10     2,040       160     2,040       -         -  

12800C             20,388    20,388    20,388    20,388    20,482    20,495    20,708    20,787
12800P                 10     2,040        10     2,040       170     2,040       540     2,593

12900C             20,388    20,388    20,388    20,388    20,482    20,508       -         -  
12900P                 10     2,040        10     2,040       180     2,040       -         -  

13000C             20,388    20,388    20,388    20,388    20,482    20,508    20,721    20,801
13000P                 10     2,040        10     2,040       200     2,040       600     2,793

13100C             20,388    20,388    20,388    20,388    20,495    20,508       -         -  
13100P                 10     2,040        10     2,040       210     2,040       -         -  

13200C             20,388    20,388    20,388    20,388    20,495    20,521    20,748    20,827
13200P                 10     2,040        10     2,040       230     2,040       680     3,045

13300C             20,388    20,388    20,388    20,388    20,495    20,521       -         -  
13300P                 10     2,040        10     2,040       250     2,040       -         -  

13400C             20,388    20,388    20,388    20,388    20,508    20,521    20,774    20,854
13400P                 10     2,040        10     2,040       260     2,040       760     3,285

13500C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13500P                 10     2,040        10     2,040       280     2,040       -         -  

13600C             20,388    20,388    20,388    20,388    20,508    20,535    20,787    20,881
13600P                 10     2,040        10     2,040       310     2,048       850     3,537

13700C             20,388    20,388    20,388    20,388    20,508    20,535       -         -  
13700P                 10     2,040        10     2,040       330     2,141       -         -  

13800C             20,388    20,388    20,388    20,388    20,508    20,535    20,814    20,894
13800P                 10     2,040        10     2,040       350     2,247       950     3,803

13900C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
13900P                 10     2,040        10     2,040       380     2,367       -         -  

14000C             20,388    20,388    20,388    20,388    20,521    20,548    20,827    20,920
14000P                 10     2,040        10     2,040       400     2,460     1,060     4,083

14100C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
14100P                 10     2,040        10     2,040       430     2,593       -         -  

14200C             20,388    20,388    20,388    20,388    20,521    20,548    20,841    20,934
14200P                 10     2,040        10     2,040       460     2,713     1,210     4,415

14300C             20,388    20,388    20,388    20,388    20,521    20,548       -         -  
14300P                 10     2,040        10     2,040       500     2,859       -         -  

14400C             20,388    20,388    20,388    20,388    20,508    20,548    20,854    20,947
14400P                 10     2,040        10     2,040       530     2,979     1,300     4,681

14500C             20,388    20,388    20,388    20,388    20,508    20,548       -         -  
14500P                 10     2,040        10     2,040       570     3,125       -         -  

14600C             20,388    20,388    20,388    20,388    20,508    20,548    20,854    20,960
14600P                 10     2,040        10     2,040       610     3,271     1,440     5,000

14700C             20,388    20,388    20,388    20,388    20,495    20,548    20,854    20,974
14700P                 10     2,040        10     2,040       650     3,404     1,520     5,173

14800C             20,388    20,388    20,388    20,388    20,495    20,548    20,854    20,974
14800P                 10     2,040        10     2,040       690     3,551     1,600     5,346

14900C             20,388    20,388    20,388    20,388    20,482    20,548    20,854    20,974
14900P                 10     2,040        10     2,040       740     3,710     1,680     5,506

15000C             20,388    20,388    20,388    20,388    20,468    20,548    20,854    20,987
15000P                 10     2,040        10     2,040       810     3,910     1,760     5,679

15100C             20,388    20,388    20,388    20,388    20,455    20,548    20,841    20,987
15100P                 10     2,040        10     2,040       840     4,043     1,850     5,865

15200C             20,388    20,388    20,375    20,388    20,442    20,535    20,827    20,987
15200P                 10     2,040        10     2,128       890     4,202     1,940     6,038

15300C             20,388    20,388    20,375    20,388    20,428    20,535    20,827    20,987
15300P                 10     2,128        10     2,287       950     4,375     2,040     6,224

15400C             20,388    20,388    20,375    20,388    20,402    20,521    20,814    20,987
15400P                 10     2,300        10     2,447     1,010     4,561     2,130     6,397

15500C             20,388    20,388    20,375    20,388    20,375    20,521    20,787    20,987
15500P                 10     2,473        10     2,633     1,080     4,748     2,240     6,596

15600C             20,388    20,388    20,375    20,375    20,349    20,508    20,774    20,974
15600P                 10     2,660        20     2,965     1,140     4,934     2,350     6,796

15700C             20,388    20,388    20,362    20,375    20,322    20,495    20,748    20,974
15700P                 10     2,859        30     3,245     1,220     5,133     2,460     6,982

15800C             20,388    20,388    20,362    20,375    20,282    20,482    20,721    20,974
15800P                 10     3,072        40     3,524     1,290     5,320     2,570     7,182

15900C             20,388    20,388    20,349    20,375    20,242    20,468    20,694    20,960
15900P                 10     3,298        50     3,803     1,370     5,532     2,690     7,381

16000C             20,388    20,388    20,322    20,362    20,202    20,455    20,668    20,947
16000P                 10     3,537        60     4,069     1,460     5,745     2,790     7,567

16100C             20,388    20,388    20,309    20,362    20,149    20,442    20,628    20,934
16100P                 10     3,803        70     4,349     1,540     5,945     2,950     7,793

16200C             20,388    20,388    20,295    20,362    20,096    20,415    20,588    20,934
16200P                 10     4,083        80     4,628     1,640     6,171     3,080     7,993

16300C             20,388    20,388    20,269    20,349    20,029    20,402    20,535    20,907
16300P                 10     4,362        90     4,907     1,730     6,384     3,220     8,206

16400C             20,388    20,388    20,242    20,349    19,963    20,375    20,508    20,907
16400P                 10     4,668       110     5,213     1,840     6,623     3,280     8,379

16500C             20,388    20,388    20,202    20,335    19,896    20,349    20,428    20,881
16500P                 10     4,987       120     5,519     1,950     6,849     3,520     8,645

16600C             20,388    20,388    20,162    20,322    19,817    20,322    20,362    20,854
16600P                 10     5,320       140     5,838     2,060     7,088     3,680     8,857

16700C             20,388    20,388    20,109    20,309    19,723    20,282    20,295    20,827
16700P                 10     5,665       160     6,157     2,180     7,328     3,840     9,083

16800C             20,388    20,388    20,056    20,295    19,630    20,255    20,229    20,801
16800P                 10     6,024       190     6,490     2,300     7,567     3,890     9,256

16900C             20,388    20,388    19,976    20,282    19,524    20,216    20,149    20,774
16900P                 10     6,397       210     6,809     2,440     7,820     4,180     9,522

17000C             20,388    20,388    19,896    20,255    19,418    20,176    20,069    20,748
17000P                 10     6,769       240     7,155     2,570     8,073     4,360     9,748

17100C             20,388    20,388    19,803    20,242    19,285    20,122    19,976    20,708
17100P                 10     7,155       280     7,501     2,720     8,339     4,550     9,975

17200C             20,388    20,388    19,684    20,216    19,165    20,083    19,870    20,681
17200P                 10     7,541       320     7,847     2,870     8,591     4,740    10,214

17300C             20,388    20,388    19,564    20,189    19,019    20,029    19,763    20,641
17300P                 10     7,926       360     8,192     3,030     8,857     4,940    10,440

17400C             20,189    20,375    19,404    20,149    18,859    19,976    19,644    20,588
17400P                 10     8,325       420     8,538     3,200     9,123     5,150    10,679

17500C             20,162    20,375    19,231    20,109    18,699    19,910    19,524    20,548
17500P                 10     8,724       470     8,897     3,370     9,403     5,360    10,906

17600C             20,122    20,375    19,032    20,056    18,526    19,843    19,391    20,495
17600P                 10     9,123       530     9,243     3,560     9,682     5,580    11,145

17700C             19,923    20,362    18,806    20,016    18,327    19,777    19,258    20,442
17700P                 10     9,522       580     9,602     3,750     9,948     5,810    11,384

17800C             19,843    20,362    18,553    19,950    18,127    19,710    19,112    20,388
17800P                 20     9,921       650     9,961     3,830    10,201     6,040    11,610

17900C             19,338    20,322    18,274    19,896    17,915    19,630    18,952    20,335
17900P                 30    10,307       730    10,320     4,030    10,480     6,110    11,823

18000C             19,160    20,335    17,955    19,817    17,689    19,537    18,819    20,295
18000P                 40    10,706       820    10,666     4,240    10,773     6,400    12,076

18100C             18,170    20,322    17,622    19,737    17,449    19,457    18,606    20,202
18100P                 50    11,105       920    11,025     4,470    11,052     6,590    12,302

18200C             17,190    20,309    17,236    19,644    17,196    19,364    18,420    20,136
18200P                 70    11,491     1,040    11,371     4,700    11,344     6,860    12,541

18300C             16,210    20,282    16,710    19,551    16,917    19,258    18,234    20,056
18300P                 90    11,876     1,160    11,717     4,940    11,637     7,120    12,781

18400C             15,230    20,255    15,850    19,431    16,638    19,152    18,021    19,976
18400P                120    12,275     1,300    12,049     5,190    11,930     7,400    13,034

18500C             14,270    20,202    15,010    19,311    16,332    19,045    17,808    19,896
18500P                150    12,661     1,450    12,395     5,450    12,222     7,690    13,273

18600C             13,310    20,149    14,180    19,178    16,026    18,925    17,582    19,803
18600P                190    13,034     1,620    12,714     5,730    12,528     7,980    13,512

18700C             12,360    20,096    13,370    19,032    15,694    18,792    17,343    19,710
18700P                240    13,419     1,800    13,047     6,010    12,821     8,280    13,752

18800C             11,430    20,003    12,570    18,872    15,348    18,659    17,090    19,617
18800P                300    13,792     2,000    13,366     6,310    13,113     8,600    13,991

18900C             10,520    19,896    11,800    18,686    14,989    18,526    16,837    19,511
18900P                380    14,164     2,220    13,672     6,620    13,406     8,960    14,231

19000C              9,620    19,777    11,040    18,500    14,616    18,380    16,571    19,404
19000P                480    14,523     2,450    13,978     6,940    13,699     9,310    14,470

19100C              8,740    19,630    10,300    18,287    14,010    18,221    16,292    19,298
19100P                600    14,869     2,710    14,270     7,270    13,991     9,680    14,696

19200C              7,900    19,431     9,590    18,061    13,360    18,061    15,999    19,178
19200P                750    15,215     2,990    14,563     7,650    14,284    10,050    14,935

19300C              6,960    19,351     8,780    17,861    12,730    17,888    15,694    19,045
19300P                930    15,534     3,290    14,842     8,060    14,563    10,440    15,162

19400C              6,170    19,098     8,210    17,556    11,940    17,742    15,361    18,939
19400P              1,140    15,853     3,610    15,108     8,480    14,842    10,830    15,388

19500C              5,400    18,806     7,500    17,303    11,370    17,542    15,029    18,806
19500P              1,380    16,159     3,960    15,374     8,900    15,122    11,270    15,614

19600C              4,700    18,447     6,910    16,984    10,850    17,343    14,709    18,659
19600P              1,670    16,438     4,360    15,614     9,350    15,388    11,680    15,840

19700C              4,120    17,955     6,290    16,664    10,320    17,130    14,230    18,513
19700P              2,030    16,691     4,800    15,827     9,830    15,640    12,150    16,053

19800C              3,540    17,462     5,810    16,279     9,800    16,917    13,680    18,354
19800P              2,430    16,930     5,270    16,039    10,300    15,906    12,568    16,265

19900C              3,000    17,196     5,310    16,039     9,260    16,691    13,210    18,194
19900P              2,910    17,143     5,770    16,239    10,830    16,146    12,901    16,465

20000C              2,480    17,010     4,840    15,827     8,800    16,465    12,690    18,034
20000P              3,370    17,356     6,300    16,425    11,390    16,385    13,246    16,678

20200C              1,730    16,505     4,000    15,361     7,900    15,986    11,710    17,689
20200P              4,630    18,194     7,450    16,891    12,480    16,851    13,925    17,063

20400C              1,170    15,933     3,260    14,869     7,080    15,481    10,770    17,329
20400P              5,980    18,992     8,740    17,502    13,610    17,290    14,590    17,449

20600C                770    15,295     2,670    14,310     6,330    14,949     9,910    16,944
20600P              7,700    19,351    10,140    18,048    14,483    17,662    15,241    17,795

20800C                490    14,616     2,170    13,725     5,670    14,403     9,100    16,545
20800P              9,430    19,697    11,630    18,500    15,255    18,048    15,866    18,127

21000C                310    13,885     1,760    13,100     5,070    13,858     8,350    16,132
21000P             11,230    19,950    13,210    18,886    15,933    18,314    16,465    18,420

21200C                190    13,140     1,410    12,462     4,520    13,300     7,640    15,707
21200P             13,120    20,083    14,870    19,191    16,585    18,606    17,037    18,713

21400C                110    12,369     1,120    11,797     4,020    12,728     6,980    15,268
21400P             15,050    20,176    16,625    19,391    17,183    18,872    17,542    18,939

21600C                 60    11,597       890    11,118     3,560    12,156     6,370    14,816
21600P             16,940    20,309    17,449    19,617    17,728    19,112    18,034    19,191

21800C                 40    10,799       700    10,453     3,150    11,597     5,800    14,364
21800P             18,910    20,349    18,154    19,790    18,221    19,324    18,487    19,404

22000C                 20    10,014       550     9,775     2,780    11,025     5,270    13,898
22000P             19,763    20,362    18,726    19,936    18,659    19,511    18,899    19,604

22200C                 10     9,230       430     9,097     2,440    10,467     4,780    13,433
22200P             20,083    20,375    19,152    20,029    19,032    19,684    19,271    19,790

22400C                 10     8,445       330     8,432     2,140     9,908     4,340    12,954
22400P             20,388    20,388    19,511    20,122    19,364    19,830    19,604    19,963

22600C                 10     7,674       260     7,780     1,870     9,363     3,930    12,488
22600P             20,388    20,388    19,777    20,189    19,630    19,950    19,896    20,109

22800C                 10     6,955       200     7,142     1,640     8,844     3,550    12,009
22800P             20,388    20,388    19,963    20,242    19,870    20,056    20,149    20,242

23000C                 10     6,264       160     6,543     1,430     8,325     3,210    11,544
23000P             20,388    20,388    20,109    20,282    20,056    20,149    20,362    20,349

23200C                 10     5,625       120     5,958     1,240     7,820     2,900    11,092
23200P             20,388    20,388    20,189    20,309    20,202    20,229    20,548    20,455

23400C                 10     5,040        90     5,399     1,090     7,354     2,610    10,626
23400P             20,388    20,388    20,269    20,335    20,322    20,282    20,694    20,535

23600C                 10     4,508        70     4,881       970     6,942     2,270    10,094
23600P             20,388    20,388    20,309    20,349    20,415    20,335    20,814    20,615

23800C                 10     4,029        50     4,362       830     6,477     2,020     9,629
23800P             20,388    20,388    20,349    20,362    20,482    20,388    20,894    20,668

24000C                 10     3,604        40     3,923       690     5,985     1,790     9,163
24000P             20,388    20,388    20,362    20,362    20,521    20,415    20,960    20,721

24200C                 10     3,231        30     3,497       590     5,572     1,580     8,711
24200P             20,388    20,388    20,375    20,375    20,561    20,442    21,000    20,761

24400C                 10     2,899        20     3,059       500     5,160     1,390     8,259
24400P             20,388    20,388    20,388    20,375    20,575    20,468    21,014    20,787

24600C                 10     2,606        10     2,593       430     4,801     1,220     7,820
24600P             20,388    20,388    20,388    20,375    20,575    20,482    21,027    20,801

24800C                 10     2,340        10     2,340       360     4,415     1,070     7,394
24800P             20,388    20,388    20,388    20,388    20,575    20,495    21,014    20,814

25000C                 10     2,114        10     2,128       310     4,109       930     6,969
25000P             20,388    20,388    20,388    20,388    20,575    20,495    20,987    20,827

25200C                 10     2,040        10     2,040       260     3,777       810     6,570
25200P             20,388    20,388    20,388    20,388    20,561    20,495    20,960    20,827

25400C                 10     2,040        10     2,040       220     3,484       700     6,171
25400P             20,388    20,388    20,388    20,388    20,548    20,495    20,934    20,827

25600C                 10     2,040        10     2,040       180     3,178       610     5,798
25600P             20,388    20,388    20,388    20,388    20,535    20,495    20,894    20,814

25800C                 10     2,040        10     2,040       150     2,912       520     5,426
25800P             20,388    20,388    20,388    20,388    20,521    20,495    20,854    20,801

26000C                 10     2,040        10     2,040       130     2,686       450     5,080
26000P             20,388    20,388    20,388    20,388    20,508    20,495    20,814    20,787

26200C                 10     2,040        10     2,040       110     2,473       390     4,761
26200P             20,388    20,388    20,388    20,388    20,495    20,482    20,774    20,774

26400C                 10     2,040        10     2,040        90     2,247       330     4,428
26400P             20,388    20,388    20,388    20,388    20,482    20,482    20,721    20,761

26600C                 10     2,040        10     2,040        70     2,040       280     4,123
26600P             20,388    20,388    20,388    20,388    20,468    20,468    20,681    20,734

26800C                 10     2,040        10     2,040        60     2,040       240     3,843
26800P             20,388    20,388    20,388    20,388    20,455    20,468    20,654    20,721

27000C                 10     2,040        10     2,040        50     2,040       200     3,551
27000P             20,388    20,388    20,388    20,388    20,442    20,455    20,615    20,694

27200C                 10     2,040        10     2,040        40     2,040       170     3,298
27200P             20,388    20,388    20,388    20,388    20,428    20,455    20,588    20,681

27600C                 10     2,040        10     2,040       -         -         120     2,819
27600P             20,388    20,388    20,388    20,388       -         -      20,535    20,641

28000C                 10     2,040        10     2,040        20     2,040        80     2,354
28000P             20,388    20,388    20,388    20,388    20,415    20,428    20,495    20,601

28400C                 10     2,040        10     2,040       -         -          60     2,048
28400P             20,388    20,388    20,388    20,388       -         -      20,468    20,575

28800C                 10     2,040        10     2,040       -         -          40     2,040
28800P             20,388    20,388    20,388    20,388       -         -      20,442    20,535

29000C                -         -         -         -          10     2,040       -         -  
29000P                -         -         -         -      20,402    20,415       -         -  

29200C                 10     2,040        10     2,040       -         -          20     2,040
29200P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

29600C                 10     2,040        10     2,040       -         -          10     2,040
29600P             20,388    20,388    20,388    20,388       -         -      20,415    20,495

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,455

30400C                 10     2,040        10     2,040       -         -          10     2,040
30400P             20,388    20,388    20,388    20,388       -         -      20,402    20,455

30800C                 10     2,040        10     2,040       -         -          10     2,040
30800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31000C                -         -         -         -          10     2,040       -         -  
31000P                -         -         -         -      20,388    20,388       -         -  

31200C                 10     2,040        10     2,040       -         -          10     2,040
31200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

31600C                 10     2,040        10     2,040       -         -          10     2,040
31600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                 10     2,040        10     2,040       -         -          10     2,040
32400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

32800C                 10     2,040        10     2,040       -         -          10     2,040
32800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33000C                -         -         -         -          10     2,040       -         -  
33000P                -         -         -         -      20,388    20,388       -         -  

33200C                 10     2,040        10     2,040       -         -          10     2,040
33200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

33600C                 10     2,040        10     2,040       -         -          10     2,040
33600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                 10     2,040        10     2,040       -         -          10     2,040
34400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

34800C                 10     2,040        10     2,040       -         -          10     2,040
34800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35000C                -         -         -         -          10     2,040       -         -  
35000P                -         -         -         -      20,388    20,388       -         -  

35200C                 10     2,040        10     2,040       -         -          10     2,040
35200P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

35600C                 10     2,040        10     2,040       -         -          10     2,040
35600P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                 10     2,040        10     2,040       -         -          10     2,040
36400P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

36800C                 10     2,040        10     2,040       -         -          10     2,040
36800P             20,388    20,388    20,388    20,388       -         -      20,388    20,388

37000C                -         -         -         -          10     2,040        10     2,040
37000P                -         -         -         -      20,388    20,388    20,388    20,388

37200C                 10     2,040        10     2,040       -         -         -         -  
37200P             20,388    20,388    20,388    20,388       -         -         -         -  

37600C                -         -         -         -         -         -          10     2,040
37600P                -         -         -         -         -         -      20,388    20,388

38000C                -         -         -         -          10     2,040        10     2,040
38000P                -         -         -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MIA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



MIU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MJJ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     485       485       485       485       485       485       485       485       485       485       485       485



Back to Top



MMN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MNZ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MOL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MPC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



MPJ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



MPN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252     1,252



Back to Top



MPS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



MSB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MSN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MTD (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645       645       645



Back to Top



MTN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

432C                  -         -       3,585     3,587     3,559     3,564       -         -         -         -         -         -  
432P                  -         -          10       359       218       401       -         -         -         -         -         -  

434C                  -         -       3,585     3,585     3,559     3,564       -         -         -         -         -         -  
434P                  -         -          10       359       226       413       -         -         -         -         -         -  

436C                  -         -       3,585     3,585     3,556     3,561     3,560     3,573       -         -         -         -  
436P                  -         -          10       359       234       426       539       772       -         -         -         -  

438C                  -         -       3,585     3,585     3,553     3,560     3,557     3,572       -         -         -         -  
438P                  -         -          10       359       242       438       547       784       -         -         -         -  

440C                  -         -       3,585     3,585     3,551     3,559     3,556     3,571       -         -         -         -  
440P                  -         -          10       359       250       452       555       796       -         -         -         -  

442C                  -         -       3,585     3,585     3,549     3,557     3,553     3,568       -         -         -         -  
442P                  -         -          10       359       259       464       563       807       -         -         -         -  

444C                  -         -       3,584     3,585     3,547     3,556     3,549     3,567       -         -         -         -  
444P                  -         -          10       359       267       477       575       823       -         -         -         -  

446C                  -         -       3,584     3,585     3,544     3,553     3,547     3,564       -         -         -         -  
446P                  -         -          10       359       275       490       585       835       -         -         -         -  

448C                  -         -       3,584     3,585     3,541     3,552     3,544     3,563       -         -         -         -  
448P                  -         -          10       359       283       502       593       847       -         -         -         -  

450C                  -         -       3,584     3,585     3,537     3,549     3,541     3,560       -         -         -         -  
450P                  -         -          10       359       291       516       605       861       -         -         -         -  

452C                  -         -       3,584     3,585     3,536     3,549     3,537     3,559       -         -         -         -  
452P                  -         -          10       359       299       529       614       875       -         -         -         -  

454C                  -         -       3,577     3,580     3,533     3,547     3,535     3,556       -         -         -         -  
454P                  -         -          10       359       308       542       622       887       -         -         -         -  

456C                  -         -       3,577     3,580     3,531     3,544     3,531     3,553       -         -         -         -  
456P                  -         -          10       359       316       555       634       903       -         -         -         -  

458C                  -         -       3,576     3,580     3,527     3,543     3,528     3,552       -         -         -         -  
458P                  -         -          10       359       324       569       643       916       -         -         -         -  

460C                  -         -       3,576     3,580     3,523     3,540     3,524     3,549       -         -         -         -  
460P                  -         -          10       359       333       582       657       932       -         -         -         -  

462C                  -         -       3,576     3,580     3,520     3,537     3,520     3,547       -         -         -         -  
462P                  -         -          10       359       341       597       665       944       -         -         -         -  

464C                  -         -       3,575     3,580     3,516     3,535     3,516     3,544       -         -         -         -  
464P                  -         -          10       359       351       610       678       961       -         -         -         -  

466C                  -         -       3,575     3,580     3,512     3,532     3,512     3,541       -         -         -         -  
466P                  -         -          10       359       359       623       687       974       -         -         -         -  

468C                  -         -       3,575     3,580     3,508     3,529     3,508     3,539       -         -         -         -  
468P                  -         -          10       359       368       638       700       990       -         -         -         -  

470C                  -         -       3,567     3,575     3,504     3,527     3,504     3,536       -         -         -         -  
470P                  -         -          10       359       376       653       710     1,005       -         -         -         -  

472C                  -         -       3,565     3,575     3,500     3,524     3,499     3,533       -         -         -         -  
472P                  -         -          10       359       385       667       723     1,021       -         -         -         -  

474C                  -         -       3,565     3,575     3,496     3,521     3,495     3,529       -         -         -         -  
474P                  -         -          10       359       395       682       736     1,038       -         -         -         -  

476C                  -         -       3,564     3,575     3,491     3,519     3,489     3,527       -         -         -         -  
476P                  -         -          10       359       402       696       746     1,053       -         -         -         -  

478C                  -         -       3,563     3,573     3,487     3,516     3,484     3,523       -         -         -         -  
478P                  -         -          10       359       412       711       759     1,070       -         -         -         -  

480C                  -         -       3,555     3,568     3,480     3,512     3,479     3,520       -         -         -         -  
480P                  -         -          10       359       428       732       774     1,087       -         -         -         -  

482C                  -         -       3,553     3,568     3,475     3,508     3,475     3,517       -         -         -         -  
482P                  -         -          10       359       437       748       783     1,102       -         -         -         -  

484C                  -         -       3,552     3,568     3,469     3,505     3,468     3,513       -         -         -         -  
484P                  -         -          10       359       446       763       796     1,119       -         -         -         -  

486C                  -         -       3,551     3,568     3,464     3,503     3,463     3,509       -         -         -         -  
486P                  -         -          10       359       456       779       811     1,138       -         -         -         -  

488C                  -         -       3,541     3,563     3,458     3,497     3,456     3,505       -         -         -         -  
488P                  -         -          10       359       470       800       825     1,155       -         -         -         -  

490C                  -         -       3,540     3,561     3,452     3,495     3,450     3,501       -         -         -         -  
490P                  -         -          20       359       481       816       839     1,174       -         -         -         -  

492C                  -         -       3,539     3,561     3,446     3,491     3,444     3,497       -         -         -         -  
492P                  -         -          30       361       490       833       849     1,190       -         -         -         -  

494C                  -         -       3,528     3,556     3,438     3,485     3,438     3,493       -         -         -         -  
494P                  -         -          40       401       506       855       864     1,208       -         -         -         -  

496C                  -         -       3,527     3,556     3,431     3,481     3,431     3,489       -         -         -         -  
496P                  -         -          50       438       516       872       879     1,227       -         -         -         -  

498C                  -         -       3,524     3,555     3,423     3,476     3,423     3,484       -         -         -         -  
498P                  -         -          60       474       532       895       893     1,246       -         -         -         -  

500C                  -         -       3,513     3,549     3,416     3,472     3,416     3,480       -         -         -         -  
500P                  -         -          70       508       542       912       909     1,264       -         -         -         -  

505C                  -         -       3,499     3,543     3,395     3,460     3,396     3,468       -         -         -         -  
505P                  -         -          80       573       577       964       946     1,314       -         -         -         -  

510C                  -         -       3,472     3,529     3,370     3,444     3,374     3,454       -         -         -         -  
510P                  -         -         100       655       618     1,021       989     1,367       -         -         -         -  

515C                  -         -       3,452     3,523     3,344     3,431     3,350     3,439       -         -         -         -  
515P                  -         -         110       731       654     1,077     1,033     1,420       -         -         -         -  

520C                  -         -       3,422     3,508     3,315     3,414     3,323     3,423       -         -         -         -  
520P                  -         -         130       821       696     1,138     1,077     1,474       -         -         -         -  

525C                3,591     3,591     3,378     3,489     3,281     3,392     3,295     3,406     3,346     3,455       -         -  
525P                   10       586       160       924       746     1,203     1,123     1,532     1,388     1,748       -         -  

530C                3,591     3,591     3,339     3,473     3,246     3,374     3,265     3,387     3,318     3,438     3,386     3,501
530P                   10       686       180     1,026       791     1,268     1,170     1,589     1,436     1,803     1,635     1,961

535C                3,536     3,579     3,278     3,447     3,206     3,351     3,230     3,367     3,289     3,419     3,358     3,484
535P                   10       803       220     1,143       841     1,339     1,222     1,651     1,485     1,859     1,683     2,013

540C                3,525     3,579     3,219     3,424     3,160     3,325     3,192     3,343     3,255     3,399     3,328     3,467
540P                   10       938       250     1,263       900     1,415     1,278     1,715     1,536     1,916     1,731     2,066

545C                3,473     3,568     3,138     3,390     3,109     3,297     3,149     3,319     3,218     3,376     3,295     3,447
545P                   10     1,093       300     1,392       958     1,492     1,336     1,782     1,590     1,975     1,784     2,121

550C                3,448     3,567     3,048     3,352     3,053     3,265     3,104     3,291     3,180     3,354     3,261     3,426
550P                   20     1,272       350     1,525     1,025     1,574     1,396     1,850     1,647     2,036     1,836     2,177

555C                3,346     3,545     2,941     3,309     2,991     3,230     3,052     3,262     3,136     3,327     3,222     3,402
555P                   40     1,453       410     1,663     1,091     1,658     1,460     1,921     1,707     2,100     1,893     2,235

560C                3,258     3,532     2,812     3,251     2,920     3,193     2,997     3,230     3,088     3,299     3,180     3,378
560P                   50     1,637       490     1,804     1,166     1,747     1,526     1,995     1,768     2,163     1,951     2,295

565C                3,102     3,499     2,669     3,192     2,843     3,149     2,935     3,195     3,035     3,269     3,133     3,350
565P                   80     1,820       570     1,949     1,246     1,840     1,597     2,070     1,832     2,230     2,010     2,355

570C                2,923     3,464     2,501     3,113     2,757     3,104     2,867     3,157     2,977     3,235     3,082     3,321
570P                  110     2,004       680     2,089     1,328     1,936     1,670     2,147     1,900     2,299     2,073     2,417

575C                2,630     3,408     2,315     3,031     2,661     3,051     2,793     3,114     2,914     3,199     3,027     3,289
575P                  160     2,183       790     2,233     1,421     2,037     1,748     2,229     1,971     2,370     2,138     2,483

580C                2,200     3,330     2,109     2,928     2,554     2,992     2,710     3,068     2,844     3,158     2,965     3,253
580P                  230     2,354       930     2,368     1,521     2,139     1,832     2,311     2,045     2,441     2,206     2,548

585C                1,790     3,230     1,850     2,812     2,437     2,928     2,620     3,016     2,767     3,116     2,898     3,214
585P                  320     2,517     1,090     2,500     1,623     2,246     1,920     2,396     2,122     2,516     2,278     2,614

590C                1,410     3,098     1,530     2,731     2,310     2,856     2,520     2,960     2,682     3,066     2,823     3,172
590P                  440     2,669     1,270     2,624     1,735     2,355     2,012     2,483     2,203     2,590     2,351     2,683

595C                1,070     2,992     1,240     2,648     2,169     2,778     2,411     2,898     2,589     3,015     2,742     3,125
595P                  600     2,804     1,480     2,738     1,852     2,465     2,109     2,570     2,288     2,667     2,429     2,753

600C                  780     2,908     1,010     2,544     2,017     2,690     2,290     2,830     2,488     2,956     2,652     3,074
600P                  810     2,920     1,750     2,830     1,979     2,577     2,210     2,661     2,378     2,746     2,509     2,823

605C                  550     2,800       800     2,431     1,868     2,593     2,171     2,754     2,387     2,894     2,562     3,020
605P                1,080     3,012     2,032     2,928     2,116     2,681     2,319     2,745     2,471     2,818     2,593     2,890

610C                  370     2,673       620     2,308     1,714     2,488     2,048     2,674     2,280     2,826     2,467     2,960
610P                1,400     3,152     2,264     3,064     2,254     2,783     2,428     2,827     2,565     2,890     2,677     2,953

615C                  230     2,529       470     2,174     1,558     2,378     1,919     2,589     2,169     2,755     2,368     2,898
615P                1,760     3,311     2,491     3,184     2,391     2,880     2,536     2,907     2,658     2,959     2,761     3,017

620C                  140     2,366       350     2,030     1,370     2,262     1,788     2,500     2,053     2,679     2,264     2,832
620P                2,170     3,418     2,705     3,282     2,527     2,975     2,644     2,981     2,750     3,027     2,844     3,078

625C                   80     2,190       250     1,881     1,180     2,139     1,654     2,405     1,932     2,600     2,155     2,762
625P                2,610     3,491     2,903     3,367     2,660     3,060     2,749     3,055     2,842     3,092     2,926     3,138

630C                   40     2,008       180     1,726     1,000     2,013     1,516     2,306     1,811     2,516     2,042     2,689
630P                3,066     3,540     3,069     3,428     2,789     3,141     2,852     3,125     2,929     3,153     3,005     3,195

635C                   20     1,818       120     1,566       840     1,881     1,380     2,202     1,682     2,427     1,929     2,612
635P                3,274     3,565     3,218     3,481     2,911     3,214     2,951     3,190     3,017     3,214     3,082     3,249

640C                   10     1,623        80     1,407       700     1,748     1,200     2,094     1,554     2,334     1,808     2,529
640P                3,411     3,577     3,332     3,517     3,024     3,281     3,045     3,251     3,100     3,270     3,160     3,302

645C                   10     1,436        50     1,248       570     1,610     1,040     1,984     1,429     2,239     1,689     2,445
645P                3,591     3,591     3,423     3,544     3,132     3,342     3,134     3,307     3,178     3,321     3,230     3,351

650C                   10     1,260        30     1,091       470     1,480       890     1,869     1,270     2,138     1,561     2,354
650P                3,591     3,591     3,488     3,563     3,222     3,390     3,217     3,358     3,253     3,371     3,301     3,398

655C                   10     1,101        20       949       370     1,339       750     1,750     1,110     2,036     1,437     2,262
655P                3,591     3,591     3,525     3,572     3,309     3,436     3,294     3,406     3,322     3,415     3,364     3,442

660C                   10       960        10       801       290     1,203       630     1,631       960     1,928     1,280     2,165
660P                3,591     3,591     3,559     3,581     3,380     3,475     3,362     3,447     3,386     3,456     3,424     3,481

665C                   10       837        10       703       220     1,089       520     1,509       830     1,822     1,120     2,064
665P                3,591     3,591     3,591     3,591     3,443     3,508     3,423     3,483     3,442     3,491     3,479     3,517

670C                   10       731        10       619       170       982       430     1,391       710     1,713       -         -  
670P                3,591     3,591     3,591     3,591     3,488     3,531     3,472     3,512     3,491     3,523       -         -  

675C                   10       641        10       549       130       880       350     1,274       590     1,594       -         -  
675P                3,591     3,591     3,591     3,591     3,523     3,549     3,515     3,537     3,536     3,552       -         -  

680C                   10       563        10       488        90       772       280     1,155       500     1,486       -         -  
680P                3,591     3,591     3,591     3,591     3,553     3,565     3,548     3,559     3,569     3,573       -         -  

685C                   10       498        10       436        60       667       220     1,038       410     1,371       -         -  
685P                3,591     3,591     3,591     3,591     3,575     3,577     3,575     3,575     3,598     3,593       -         -  

690C                  -         -          10       391       -         -         -         -         -         -         -         -  
690P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

695C                  -         -          10       359       -         -         -         -         -         -         -         -  
695P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

700C                  -         -          10       359       -         -         -         -         -         -         -         -  
700P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

705C                  -         -          10       359       -         -         -         -         -         -         -         -  
705P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  

710C                  -         -          10       359       -         -         -         -         -         -         -         -  
710P                  -         -       3,591     3,591       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916       916       916



Back to Top



MVN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MWN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXJ (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



MXK (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



NCL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



NFU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



NWD (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PAI (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



PEC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



PEN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



PHH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,407    39,555       -         -         -         -         -         -         -         -  

2000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,350    39,407       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,378    39,394    39,478       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,383    39,434    39,539    39,568    39,768    40,011    40,424       -         -         -         -         -         -         -         -  
3000P                  50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       300     3,930       850     3,930       -         -         -         -         -         -         -         -  

3300C              39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,469    39,540    39,679    39,745    39,994    40,385    40,850       -         -         -         -         -         -         -         -  
3300P                  50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,930       300     3,930       550     3,930     1,450     5,048       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,439    39,502    39,574    39,721       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301    39,301    39,301       -         -         -         -      39,332    39,342    39,465    39,532    39,632    39,789    39,923    40,196    40,656    41,144       -         -         -         -         -         -         -         -  
3500P                  50     3,930        50     3,930       -         -         -         -          50     3,930       250     3,930       450     3,930       850     3,930     1,950     6,165       -         -         -         -         -         -         -         -  

3800C              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,364    39,550    39,630    39,808    39,986    40,179    40,477    41,108    41,609       -         -         -         -         -         -         -         -  
3800P                  50     3,930        50     3,930       -         -         -         -          50     3,930       450     3,930       800     3,930     1,350     5,224     2,950     8,087       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,584    39,667    39,872    40,054    40,284    40,586    41,276    41,775       -         -      43,259    43,997    45,247    46,170    47,100    48,143
3900P                 -         -         -         -         -         -         -         -         -         -         550     3,930       950     4,267     1,600     5,829     3,400     8,823       -         -       8,200    15,021    12,607    18,584    15,886    21,269

3950C              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,378    39,624    39,711    39,930    40,118    40,382    40,687    41,430    41,929       -         -      43,441    44,186    45,460    46,393    47,336    48,389
4000P                  50     3,930        50     3,930       -         -         -         -          50     3,930       700     3,930     1,100     4,750     1,850     6,430     3,850     9,550       -         -       9,100    15,936    13,527    19,481    16,833    22,140

4050C              39,301    39,301    39,301    39,301       -         -         -         -      39,364    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,387    39,649    39,740    39,998    40,189    40,485    40,793    41,574    42,073       -         -      43,598    44,358    45,652    46,600    47,552    48,623
4100P                  50     3,930        50     3,930       -         -         -         -          50     3,930       800     3,930     1,300     5,316     2,150     7,088     4,300    10,271       -         -      10,000    16,839    14,466    20,379    17,794    23,010

4150C              39,301    39,301    39,301    39,301       -         -         -         -      39,370    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,395    39,684    39,781    40,068    40,264    40,590    40,900    41,724    42,223       -         -      43,738    44,521    45,817    46,790    47,748    48,844
4200P                  50     3,930        50     3,930       -         -         -         -         150     3,930     1,000     4,491     1,550     5,953     2,500     7,797     4,850    11,058       -         -      11,000    17,763    15,400    21,266    18,768    23,876

4250C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930        50     3,930       -         -         -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301    39,301    39,301       -         -         -         -      39,375    39,401    39,705    39,810    40,130    40,330    40,682    40,997    41,868    42,368       -         -      43,854    44,669    45,960    46,970    47,919    49,050
4300P                  50     3,930        50     3,930       -         -         -         -         250     3,930     1,150     4,996     1,800     6,586     2,850     8,500     5,450    11,870       -         -      12,050    18,691    16,374    22,159    19,754    24,736

4350C              39,301    39,301    39,301    39,301       -         -         -         -      39,374    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930        50     3,930       -         -         -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301    39,301    39,301       -         -         -         -      39,373    39,405    39,721    39,838    40,188    40,397    40,777    41,099    41,993    42,501       -         -      43,943    44,805    46,077    47,135    48,066    49,243
4400P                  50     3,930        50     3,930       -         -         -         -         350     3,930     1,350     5,588     2,100     7,280     3,300     9,291     6,050    12,672       -         -      13,068    19,630    17,365    23,048    20,751    25,593

4450C              39,301    39,301    39,301    39,301       -         -         -         -      39,369    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930        50     3,930       -         -         -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301    39,301    39,301       -         -         -         -      39,362    39,406    39,729    39,864    40,239    40,461    40,856    41,188    42,113    42,630       -         -      44,000    44,919    46,166    47,282    48,187    49,420
4500P                  50     3,930        50     3,930       -         -         -         -         450     3,930     1,600     6,254     2,450     8,026     3,750    10,073     6,750    13,523       -         -      14,023    20,557    18,369    23,933    21,758    26,443

4550C              39,301    39,301    39,301    39,301       -         -         -         -      39,353    39,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,930        50     3,930       -         -         -         -         500     4,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301    39,301    39,301       -         -         -         -      39,342    39,402    39,723    39,882    40,277    40,517    40,918    41,265    42,212    42,746    43,489    44,171    44,024    45,019    46,224    47,414    48,280    49,583
4600P                  50     3,930        50     3,930       -         -         -         -         550     4,371     1,900     6,986     2,850     8,817     4,200    10,854     7,450    14,365    10,050    16,763    15,025    21,492    19,386    24,812    22,786    27,287

4650C              39,301    39,301    39,301    39,301       -         -         -         -      39,320    39,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,930        50     3,930       -         -         -         -         650     4,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301    39,301    39,301       -         -         -         -      39,304    39,391    39,700    39,892    40,297    40,562    40,970    41,341    42,296    42,855    43,613    44,312    44,013    45,100    46,250    47,528    48,344    49,728
4700P                  50     3,930        50     3,930       -         -         -         -         700     5,089     2,200     7,716     3,250     9,603     4,750    11,704     8,250    15,244    10,950    17,627    16,045    22,423    20,430    25,687    23,804    28,121

4750C              39,301    39,301    39,301    39,301       -         -         -         -      39,272    39,382    39,683    39,893    40,301    40,582       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,930        50     3,930       -         -         -         -         800     5,491     2,350     8,085     3,500    10,040       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -         -         -      39,249    39,374    39,656    39,892    40,300    40,598    41,003    41,405    42,356    42,948    43,715    44,443    43,963    45,160    46,242    47,624    48,377    49,859
4800P                  50     3,930        50     3,930       -         -         -         -         850     5,838     2,550     8,505     3,700    10,433     5,350    12,579     9,050    16,116    11,890    18,501    17,103    23,356    21,464    26,552    24,828    28,947

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,209    39,361    39,624    39,886    40,291    40,612       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,930        50     3,930       -         -         -         -         950     6,256     2,750     8,925     4,000    10,904       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -         -         -      39,163    39,344    39,584    39,878    40,277    40,623    41,011    41,456    42,393    43,030    43,798    44,561    43,872    45,200    46,198    47,701    48,378    49,970
4900P                  50     3,930        50     4,000       -         -         -         -       1,050     6,680     2,950     9,347     4,250    11,336     6,000    13,476     9,950    17,017    12,774    19,392    18,174    24,279    22,522    27,411    25,853    29,764

4950C              39,301    39,301    39,301    39,301       -         -         -         -      39,112    39,326    39,540    39,868    40,257    40,630       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,930        50     4,351       -         -         -         -       1,150     7,115     3,150     9,767     4,500    11,767       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301       -         -         -         -      39,038    39,298    39,489    39,854    40,228    40,634    40,991    41,493    42,403    43,097    43,852    44,664    43,738    45,218    46,117    47,760    48,346    50,066
5000P                  50     3,930        50     4,736       -         -         -         -       1,300     7,600     3,350    10,190     4,800    12,232     6,700    14,394    10,900    17,925    13,684    20,286    19,257    25,194    23,583    28,258    26,891    30,570

5100C              39,301    39,301    39,301    39,301       -         -         -         -      38,883    39,241    39,350    39,810    40,143    40,628       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,572        50     5,613       -         -         -         -       1,600     8,586     3,850    11,122     5,450    13,188       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,179    39,265    38,875    39,156    38,748    39,131    38,655    39,155    39,167    39,748    40,018    40,604    40,850    41,517    42,324    43,181    43,871    44,822    43,330    45,185    45,837    47,816    48,177    50,200
5200P                  50     5,636        50     6,653       500     8,688     1,100     9,106     1,950     9,633     4,550    12,192     6,150    14,164     8,300    16,301    12,912    19,770    15,567    22,074    21,480    27,000    25,712    29,922    28,950    32,147

5300C              39,301    39,301    39,156    39,264    38,652    39,083    38,496    39,042    38,383    39,055    38,935    39,664    39,850    40,561       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,902        50     7,872       650     9,978     1,350    10,276     2,350    10,733     5,150    13,184     6,900    15,159       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,987    39,223    38,330    38,982    38,133    38,911    38,015    38,917    38,637    39,552    39,630    40,491    40,546    41,462    42,097    43,189    43,753    44,907    42,722    45,055    45,388    47,786    47,862    50,262
5400P                  50     8,375       100     9,464       850    11,363     1,700    11,539     2,700    11,860     5,600    14,104     7,750    16,191    10,150    18,271    14,821    21,621    17,530    23,857    23,748    28,759    27,855    31,535    30,987    33,679

5500C              39,301    39,301    38,923    39,220    37,897    38,846    37,706    38,765    37,563    38,749    38,277    39,414    39,353    40,398       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,037       150    11,080     1,050    12,806     2,050    12,841     3,150    13,063     6,450    15,241     8,650    17,234       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,528    39,135    37,330    38,676    37,140    38,570    36,991    38,536    37,835    39,241    39,018    40,279    40,034    41,312    41,688    43,109    43,476    44,914    41,904    44,819    44,765    47,669    47,391    50,243
5600P                  50    11,852       200    12,771     1,350    14,336     2,450    14,203     3,850    14,326     7,050    16,271     9,600    18,287    12,300    20,291    16,889    23,491    19,601    25,634    26,021    30,460    29,974    33,093    33,001    35,155

5700C              39,301    39,301    38,196    39,086    36,612    38,466    36,418    38,319    36,310    38,286    37,318    39,036    38,604    40,124       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,773       300    14,562     1,700    15,913     2,950    15,619     4,350    15,619     7,950    17,430    10,700    19,375       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,474    38,950    35,625    38,164    35,556    38,027    35,465    37,970    36,706    38,792    38,121    39,938    39,290    41,055    41,086    42,933    43,021    44,832    40,866    44,475    43,956    47,461    46,760    50,143
5800P                  50    15,744       450    16,393     2,150    17,525     3,500    17,075     5,100    16,949     8,900    18,605    11,850    20,463    14,750    22,336    19,042    25,343    21,734    27,386    28,286    32,092    32,059    34,585    34,975    36,569

5900C              39,301    39,301    36,472    38,765    34,443    37,814    34,480    37,653    34,485    37,608    35,992    38,504    37,561    39,720       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,735       600    18,256     2,700    19,152     4,250    18,544     5,950    18,299    10,000    19,818    12,900    21,530       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,150    39,301    35,143    38,528    32,966    37,362    33,187    37,196    33,309    37,158    35,169    38,169    36,910    39,458    38,261    40,671    40,257    42,651    42,371    44,654    39,608    44,017    42,959    47,155    45,960    49,958
6000P                  50    19,730       850    20,117     3,350    20,781     5,050    20,029     6,900    19,662    11,150    21,037    14,150    22,625    17,130    24,382    21,280    27,166    23,926    29,101    30,519    33,642    34,093    36,007    36,888    37,924

6100C              34,150    39,301    33,265    38,153    31,172    36,781    31,692    36,664    31,977    36,656    34,234    37,783    36,169    39,156       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,725     1,200    21,956     4,200    22,370     6,050    21,491     8,000    21,020    12,400    22,270    15,450    23,724       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              29,150    39,301    29,050    37,794    29,000    36,108    30,012    36,129    30,463    36,101    33,215    37,415    35,335    38,810    36,912    40,140    39,179    42,250    41,509    44,374    38,128    43,444    41,771    46,752    44,991    49,688
6200P                  50    23,720     1,700    23,744     5,200    23,921     7,200    22,927     9,250    22,361    13,800    23,515    16,900    24,828    19,564    26,405    23,572    28,946    26,135    30,768    32,680    35,106    36,054    37,351    38,730    39,209

6300C              24,150    39,301    24,550    37,282    24,800    35,460    27,950    35,378    28,728    35,420    32,003    36,911    34,403    38,403       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,715     2,350    25,477     6,350    25,429     8,450    24,348    10,650    23,679    15,300    24,759    18,315    25,929       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,200    39,235    20,550    36,330    21,250    34,461    24,550    34,490    26,650    34,642    30,668    36,330    33,385    37,970    35,225    39,446    37,838    41,719    40,422    43,983    36,457    42,755    40,416    46,252    43,867    49,332
6400P                 100    27,690     3,250    27,112     7,750    26,850     9,950    25,695    12,250    25,004    17,050    25,994    19,687    27,018    22,112    28,380    25,903    30,667    28,352    32,373    34,746    36,457    37,916    38,597    40,478    40,405

6500C              14,350    39,035    16,700    35,213    18,000    33,271    21,300    33,490    23,450    33,743    29,172    35,726    32,268    37,483       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    29,645     4,400    28,648     9,400    28,177    11,650    26,980    14,100    26,556    18,900    27,209    21,071    28,090       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               9,700    38,570    13,350    33,672    15,050    31,892    18,400    32,330    20,750    32,691    27,600    35,005    31,054    36,944    33,204    38,576    36,243    41,053    39,105    43,476    34,603    41,950    38,882    45,653    42,581    48,888
6600P                 600    31,481     5,900    30,044    11,450    29,350    13,750    28,120    16,200    28,055    20,682    28,391    22,494    29,141    24,726    30,280    28,233    32,309    30,546    33,905    36,678    37,702    39,661    39,760    42,119    41,525

6700C               5,750    37,173    10,400    32,199    12,450    30,322    15,650    31,058    17,950    31,579    25,927    34,219    29,810    36,340       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,650    33,057     8,000    31,201    13,900    30,366    16,100    29,317    18,550    29,479    22,313    29,535    23,967    30,152       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,850    34,381     7,950    31,183    10,200    28,833    13,300    29,640    15,550    30,343    23,600    33,355    28,459    35,697    30,885    37,528    34,408    40,249    37,555    42,849    32,587    41,034    37,198    44,957    41,147    48,358
6800P               3,750    35,444    10,500    32,199    16,650    31,302    18,600    30,845    21,150    30,809    23,975    30,619    25,433    31,129    27,359    32,075    30,524    33,861    32,688    35,356    38,452    38,837    41,267    40,824    43,634    42,560

6900C               1,200    32,558     5,950    29,987     8,300    27,629    11,200    28,118    13,400    29,020    21,200    32,437    27,046    35,002       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,100    37,639    13,550    33,026    19,650    32,808    21,650    32,143    23,800    32,098    25,621    31,647    26,897    32,058       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    30,862     4,450    28,593     6,700    26,323     9,400    26,517    11,450    27,621    18,900    31,457    25,551    34,254    28,335    36,303    32,370    39,312    35,835    42,106    30,438    40,006    35,371    44,166    39,567    47,740
7000P              11,350    38,636    16,850    34,734    23,150    34,006    24,750    33,377    26,211    33,191    27,233    32,651    28,327    32,953    29,951    33,695    32,733    35,268    34,743    36,677    40,048    39,856    42,719    41,792    45,019    43,513

7100C                 150    28,987     3,250    27,084     5,400    24,921     7,800    24,853     9,750    26,163    16,950    30,429    23,550    33,460       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              16,100    38,969    20,750    35,899    26,700    35,134    27,574    34,421    28,189    34,153    28,810    33,563    29,710    33,655       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    27,032     2,350    25,461     4,300    23,467     6,500    23,276     8,350    24,691    15,050    29,346    21,400    32,615    25,500    34,915    30,165    38,244    33,953    41,252    28,000    38,874    33,421    43,280    37,847    47,035
7200P              21,050    39,035    24,800    36,895    29,766    36,049    29,724    35,432    30,040    35,037    30,313    34,385    31,016    34,427    32,369    35,143    34,782    36,541    36,654    37,883    41,445    40,757    44,005    42,663    46,260    44,384

7300C                  50    25,037     1,650    23,768     3,400    21,968     5,350    21,938     7,050    23,180    13,350    28,226    19,450    31,735       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,900    39,235    29,250    37,495    31,876    36,809    31,528    36,112    31,727    35,806    31,713    35,123    32,253    35,134       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    23,042     1,150    22,014     2,650    20,447     4,400    20,575     5,950    21,679    11,800    27,072    17,600    30,812    21,650    33,385    27,842    37,055    31,927    40,289    24,650    37,644    31,349    42,297    36,019    46,246
7400P              30,900    39,235    33,053    38,125    33,425    37,245    32,972    36,602    33,046    36,309    32,940    35,719    33,426    35,804    34,556    36,426    36,640    37,682    38,395    38,976    42,629    41,539    45,121    43,441    47,341    45,164

7500C                  50    21,047       800    20,226     2,050    18,915     3,600    19,205     5,000    20,192    10,400    25,895    15,950    29,866       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              35,850    39,301    35,225    38,601    34,920    37,756    34,368    37,165    34,344    36,886    34,122    36,340    34,506    36,406       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    19,054       550    18,436     1,600    17,397     2,900    17,837     4,150    18,703     9,100    24,687    14,350    28,876    18,250    31,732    25,050    35,758    29,789    39,223    21,550    36,314    28,450    41,233    34,062    45,367
7600P              36,624    39,035    36,271    38,720    36,049    38,116    35,537    37,627    35,452    37,371    35,183    36,891    35,513    36,970    36,465    37,527    38,281    38,687    39,950    39,951    43,597    42,211    46,044    44,113    48,268    45,863

7700C                  50    17,073       350    16,656     1,200    15,894     2,400    16,505     3,450    17,274     7,950    23,474    12,900    27,868       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,220    38,883    36,989    38,426    36,512    38,014    36,400    37,790    36,117    37,371    36,423    37,474       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    15,130       250    14,937       950    14,466     1,900    15,179     2,850    15,884     6,950    22,274    11,600    26,852    15,300    29,987    21,800    34,372    27,500    38,056    18,750    34,904    25,350    40,079    31,550    44,410
7800P              39,301    39,301    38,026    39,040    37,689    38,657    37,299    38,330    37,156    38,123    36,956    37,811    37,242    37,931    38,071    38,456    39,696    39,563    41,303    40,811    44,336    42,764    46,781    44,691    49,019    46,470

7900C                  50    13,268       200    13,335       750    13,104     1,550    13,921     2,350    14,559     6,000    21,043    10,250    25,758       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,568    39,145    38,233    38,845    37,859    38,551    37,793    38,414    37,662    38,184    37,968    38,341       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    11,529       150    11,817       550    11,757     1,200    12,665     1,900    13,248     5,150    19,813     9,100    24,682    12,650    28,141    18,950    32,922    24,200    36,793    16,200    33,416    22,450    38,837    28,450    43,372
8000P              39,301    39,301    38,857    39,199    38,566    38,958    38,346    38,760    38,285    38,647    38,236    38,490    38,600    38,704    39,354    39,216    40,864    40,304    42,448    41,558    44,855    43,207    47,328    45,176    49,601    46,990

8100C                  50     9,952       100    10,347       400    10,479       950    11,491     1,550    12,057     4,450    18,641     8,050    23,596       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,099    39,250    38,846    39,064    38,677    38,906    38,644    38,821    38,741    38,774    39,139    39,020       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     8,550        50     8,845       300     9,310       750    10,379     1,300    11,044     3,850    17,512     7,100    22,507    10,300    26,206    16,250    31,366    21,250    35,457    13,900    31,860    19,800    37,524    25,500    42,246
8200P              39,301    39,301    39,128    39,252    39,020    39,135    38,915    39,019    38,947    38,983    39,123    38,996    39,586    39,293    40,334    39,828    41,789    40,917    43,365    42,183    45,162    43,545    47,680    45,561    50,010    47,427

8300C                  50     7,330        50     7,803       250     8,323       550     9,255     1,050    10,038     3,300    16,386     6,250    21,424       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,151    39,253    39,161    39,200    39,111    39,123    39,140    39,094    39,410    39,175    39,943    39,522       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,280        50     6,900       200     7,389       -         -         800     9,017     2,800    15,269     5,450    20,321     8,350    24,260    13,850    29,750    18,550    34,046    11,850    30,250    17,400    36,152    22,800    41,055
8400P              39,301    39,301    39,301    39,301    39,225    39,232       -         -      39,270    39,176    39,641    39,334    40,229    39,720    40,998    40,280    42,473    41,408    44,070    42,699    45,269    43,782    47,845    45,851    50,242    47,774

8500C                  50     5,386        50     6,123       100     6,155       -         -         650     8,146     2,400    14,241     4,750    19,241       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,274    39,261       -         -      39,349    39,233    39,794    39,453    40,437    39,878       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,629        50     5,453        50     5,069       -         -         500     7,269     2,000    13,163     4,150    18,201     6,650    22,268    11,750    28,097    16,050    32,551    10,000    28,583    15,150    34,695    20,250    39,781
8600P              39,301    39,301    39,301    39,301    39,278    39,262       -         -      39,402    39,284    39,882    39,536    40,574    40,001    41,401    40,610    42,929    41,783    44,570    43,115    45,194    43,925    47,836    46,057    50,304    48,040

8700C                  50     3,991        50     4,875       -         -         -         -         400     6,507     1,650    12,109     3,550    17,103       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,313    39,934    39,606    40,662    40,103       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     4,378       -         -         -         -         300     5,737     1,350    11,096     3,050    16,065     5,250    20,301     9,850    26,387    13,850    31,020     8,350    26,867    13,150    33,202    17,950    38,460
8800P              39,301    39,301    39,301    39,301       -         -         -         -      39,433    39,337    39,945    39,652    40,694    40,173    41,569    40,819    43,186    42,058    44,866    43,425    44,959    43,981    47,664    46,174    50,203    48,219

8900C                  50     3,930        50     3,947       -         -         -         -         250     5,147     1,150    10,268     2,600    15,035       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,348    39,930    39,675    40,683    40,220       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     3,930       -         -         -         -         200     4,568       950     9,405     2,250    14,111     4,100    18,375     8,200    24,660    11,900    29,458     6,950    25,164    11,300    31,638    15,800    37,068
9000P              39,301    39,301    39,301    39,301       -         -         -         -      39,421    39,354    39,897    39,688    40,643    40,244    41,554    40,929    43,259    42,236    44,979    43,641    44,602    43,957    47,341    46,212    49,948    48,320

9100C                  50     3,930        50     3,930       -         -         -         -         150     3,987       750     8,488     1,900    13,137       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301       -         -         -         -      39,406    39,358    39,842    39,691    40,574    40,253       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930       -         -         -         -         100     3,930       600     7,676     1,600    12,205     3,150    16,489     6,800    22,954    10,150    27,856     5,700    23,423     9,650    30,039    13,800    35,604
9200P              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,357    39,782    39,681    40,485    40,245    41,404    40,958    43,181    42,328    44,932    43,771    44,141    43,864    46,893    46,173    49,546    48,344

9300C                  50     3,930        50     3,930       -         -         -         -          50     3,930       500     7,022     1,350    11,331       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301       -         -         -         -      39,383    39,357    39,731    39,668    40,388    40,227       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930       -         -         -         -          50     3,930       400     6,336     1,100    10,399     2,400    14,704     5,550    21,216     8,550    26,201     4,650    21,716     8,200    28,427    12,000    34,102
9400P              39,301    39,301    39,301    39,301       -         -         -         -      39,352    39,348    39,672    39,649    40,267    40,192    41,171    40,924    42,976    42,347    44,742    43,824    43,624    43,711    46,350    46,067    49,025    48,294

9500C                  50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301    39,301    39,301       -         -         -         -      39,350    39,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,930        50     3,930       -         -         -         -         -         -         250     5,100       750     8,796     1,800    13,003     4,550    19,574       -         -       3,750    20,021     6,900    26,782       -         -  
9600P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,562    39,599    40,047    40,107    40,893    40,841    42,695    42,304       -         -      43,070    43,509    45,726    45,896       -         -  

9800C                  50     3,930        50     3,930       -         -         -         -         -         -         150     4,035       500     7,357     1,300    11,328     3,650    17,905       -         -       3,000    18,373     5,750    25,118       -         -  
9800P              39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,473    39,544    39,848    40,002    40,584    40,715    42,341    42,206       -         -      42,520    43,270    45,051    45,670       -         -  

10000C                 50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       350     6,228       950     9,869     2,900    16,288       -         -       2,350    16,724     4,750    23,457       -         -  
10000P             39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,421    39,502    39,705    39,909    40,317    40,578    41,954    42,066       -         -      41,970    42,990    44,352    45,395       -         -  

10200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       200     4,924       700     8,598     2,300    14,770       -         -       1,800    15,090     3,850    21,750       -         -  
10200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,446    39,548    39,780    40,094    40,439    41,574    41,897       -         -      41,445    42,681    43,627    45,067       -         -  

10400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930       150     4,240       450     7,151     1,800    13,309       -         -       1,400    13,649     3,100    20,092       -         -  
10400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,364    39,441    39,490    39,716    39,844    40,257    41,200    41,706       -         -      41,023    42,388    42,944    44,710       -         -  

10600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       300     6,000     1,400    11,942       -         -       1,050    12,192     2,500    18,534       -         -  
10600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,551    39,676    40,102    40,860    41,503       -         -      40,628    42,070    42,340    44,348       -         -  

10800C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       200     5,023     1,050    10,572       -         -         750    10,711     1,950    16,908       -         -  
10800P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,366    39,543    39,558    39,965    40,529    41,277       -         -      40,271    41,727    41,743    43,940       -         -  

11000C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         800     9,385       -         -         550     9,472     1,500    15,337       -         -  
11000P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,269    41,070       -         -      40,021    41,433    41,222    43,522       -         -  

11200C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         600     8,276       -         -         400     8,345     1,150    13,878       -         -  
11200P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,047    40,865       -         -      39,828    41,160    40,796    43,119       -         -  

11400C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     7,287       -         -         250     7,013       900    12,620       -         -  
11400P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,872    40,676       -         -      39,632    40,825    40,481    42,766       -         -  

11600C                 50     3,930        50     3,930       -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     6,163       -         -         200     6,350       650    11,193       -         -  
11600P             39,301    39,301    39,301    39,301       -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,689    40,449       -         -      39,567    40,670    40,159    42,347       -         -  



Back to Top



PHS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230519              230616              230721              230818              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,277   102,556   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,090   102,463   102,795   103,513   104,218   104,019   105,216   106,559   108,581       -         -     113,076   116,082   119,859   123,091   125,685   129,222
11600P                 50    10,201        50    10,201       -         -         -         -          50    10,201       600    10,201     2,000    10,467     2,300    12,701     5,500    20,628       -         -      15,400    35,630    28,800    49,156    39,806    57,602

11700C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944   101,944   101,944       -         -         -         -     102,037   102,104   102,543   102,888   103,660   104,378   104,258   105,482   106,932   108,966       -         -     113,648   116,614   120,524   123,690   126,403   129,861
11800P                 50    10,201        50    10,201       -         -         -         -          50    10,201       700    10,201     2,250    11,371     2,650    13,858     6,100    21,998       -         -      16,600    37,266    30,700    50,939    41,642    59,357

11900C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,636   102,995   103,833   104,564   104,498   105,735   107,344   109,365       -         -     114,260   117,159   121,163   124,248   127,094   130,486
12000P                 50    10,201        50    10,201       -         -         -         -          50    10,201       850    10,201     2,550    12,369     3,000    15,002     6,800    23,474       -         -      17,950    38,969    32,600    52,707    43,517    61,113

12100C            101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183   102,702   103,075   104,006   104,750   104,750   106,001   107,769   109,778       -         -     114,832   117,691   121,788   124,820   127,786   131,111
12200P                 50    10,201        50    10,201       -         -         -         -          50    10,201       950    10,201     2,900    13,446     3,400    16,239     7,550    24,990       -         -      19,300    40,671    34,650    54,503    45,446    62,882

12300C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944   101,944   101,944       -         -         -         -     102,104   102,183   102,822   103,208   104,178   104,923   105,030   106,280   108,168   110,163       -         -     115,417   118,210   122,399   125,365   128,438   131,709
12400P                 50    10,201        50    10,201       -         -         -         -         100    10,201     1,150    10,201     3,250    14,523     3,850    17,542     8,300    26,480       -         -      20,750    42,387    36,750    56,298    47,374    64,638

12500C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944   101,944   101,944       -         -         -         -     102,130   102,223   102,915   103,301   104,365   105,109   105,309   106,559   108,607   110,562       -         -     115,989   118,715   122,971   125,897   129,063   132,281
12600P                 50    10,201        50    10,201       -         -         -         -         200    10,201     1,300    10,201     3,650    15,680     4,350    18,899     9,200    28,102       -         -      22,250    44,129    38,900    58,081    49,329    66,393

12700C            101,944   101,944   101,944   101,944       -         -         -         -     102,157   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201        50    10,201       -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,277   103,035   103,420   104,551   105,296   105,602   106,852   109,033   110,961       -         -     116,561   119,221   123,530   126,403   129,675   132,840
12800P                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,550    10,241     4,050    16,837     4,900    20,322    10,100    29,712       -         -      23,850    45,885    41,150    59,876    51,324    68,135

12900C            101,944   101,944   101,944   101,944       -         -         -         -     102,183   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201        50    10,201       -         -         -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,303   103,154   103,540   104,750   105,482   105,894   107,131   109,472   111,360       -         -     117,106   119,713   124,049   126,895   130,246   133,385
13000P                 50    10,201        50    10,201       -         -         -         -         400    10,201     1,800    11,291     4,550    18,141     5,500    21,798    11,100    31,388       -         -      25,550    47,667    43,105    61,658    53,319    69,878

13100C            101,944   101,944   101,944   101,944       -         -         -         -     102,237   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201        50    10,201       -         -         -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,343   103,261   103,660   104,937   105,668   106,200   107,410   109,897   111,733       -         -     117,638   120,192   124,541   127,374   130,778   133,904
13200P                 50    10,201        50    10,201       -         -         -         -         500    10,201     2,050    12,329     5,050    19,431     6,150    23,328    12,150    33,077       -         -      27,300    49,462    45,073    63,441    55,341    71,607

13300C            101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201        50    10,201       -         -         -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,383   103,380   103,779   105,123   105,854   106,506   107,703   110,310   112,105       -         -     118,143   120,644   125,006   127,826   131,284   134,409
13400P                 50    10,201        50    10,201       -         -         -         -         600    10,201     2,350    13,486     5,650    20,854     6,900    24,950    13,250    34,792       -         -      29,100    51,244    47,082    65,236    57,389    73,336

13500C            101,944   101,944   101,944   101,944       -         -         -         -     102,303   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201        50    10,201       -         -         -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944   101,944   101,944       -         -         -         -     102,316   102,410   103,500   103,886   105,309   106,040   106,799   107,969   110,709   112,478       -         -     118,636   121,083   125,432   128,251   131,763   134,888
13600P                 50    10,201        50    10,201       -         -         -         -         700    10,201     2,700    14,749     6,250    22,264     7,650    26,560    14,450    36,561       -         -      31,000    53,040    49,103    67,005    59,464    75,051

13700C            101,944   101,944   101,944   101,944       -         -         -         -     102,343   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,201        50    10,201       -         -         -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,449   103,620   104,006   105,482   106,200   107,091   108,235   111,108   112,837   114,858   117,093   119,101   121,522   125,818   128,664   132,188   135,340
13800P                 50    10,201        50    10,201       -         -         -         -         850    10,201     3,100    16,093     6,900    23,727     8,500    28,249    15,750    38,357    21,850    45,885    33,000    54,862    51,165    68,787    61,539    76,754

13900C            101,944   101,944   101,944   101,944       -         -         -         -     102,370   102,463   103,673   104,059   105,575   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,201        50    10,201       -         -         -         -         950    10,201     3,300    16,771     7,300    24,538       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,489   103,726   104,125   105,641   106,373   107,370   108,501   111,480   113,183   115,337   117,518   119,527   121,921   126,163   129,049   132,587   135,779
14000P                 50    10,201        50    10,201       -         -         -         -       1,050    10,201     3,550    17,516     7,650    25,296     9,450    30,018    17,100    40,179    23,550    47,760    35,050    56,671    53,266    70,556    63,627    78,456

14100C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,503   103,766   104,165   105,721   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201        50    10,201       -         -         -         -       1,100    10,201     3,750    18,194     8,050    26,107       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,516   103,819   104,218   105,801   106,533   107,636   108,754   111,839   113,515   115,763   117,917   119,926   122,306   126,456   129,409   132,933   136,192
14200P                 50    10,201        50    10,201       -         -         -         -       1,200    10,733     4,000    18,939     8,450    26,905    10,450    31,813    18,550    42,028    25,300    49,622    37,200    58,480    55,367    72,312    65,741    80,132

14300C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,529   103,859   104,272   105,868   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,201        50    10,201       -         -         -         -       1,350    11,451     4,300    19,763     8,850    27,717       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,899   104,325   105,921   106,679   107,876   108,993   112,172   113,821   116,175   118,290   120,285   122,679   126,709   129,741   133,252   136,591
14400P                 50    10,201        50    10,201       -         -         -         -       1,450    12,089     4,550    20,508     9,300    28,555    11,500    33,622    20,100    43,903    27,150    51,510    39,450    60,302    57,509    74,054    67,856    81,808

14500C            101,944   101,944   101,944   101,944       -         -         -         -     102,423   102,543   103,939   104,365   105,987   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,201        50    10,201       -         -         -         -       1,550    12,741     4,850    21,333     9,750    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944       -         -         -         -     102,410   102,556   103,966   104,405   106,027   106,812   108,089   109,206   112,464   114,114   116,547   118,649   120,604   123,025   126,908   130,047   133,505   136,950
14600P                 50    10,201        50    10,201       -         -         -         -       1,700    13,472     5,150    22,144    10,200    30,244    12,650    35,497    21,700    45,778    29,100    53,412    41,750    62,124    59,637    75,783    69,984    83,470

14700C            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,556   103,979   104,444   106,080   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,201        50    10,201       -         -         -         -       1,850    14,231     5,450    22,955    10,700    31,122       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,569   103,992   104,484   106,107   106,932   108,275   109,405   112,717   114,380   116,893   118,981   120,883   123,344   127,054   130,326   133,718   137,295
14800P                 50    10,201        50    10,201       -         -         -         -       2,000    14,989     5,800    23,833    11,200    31,999    13,900    37,412    23,400    47,680    31,150    55,314    44,200    63,946    61,818    77,512    72,125    85,106

14900C            101,944   101,944   101,944   101,944       -         -         -         -     102,356   102,569   104,006   104,511   106,134   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201        50    10,201       -         -         -         -       2,200    15,827     6,150    24,711    11,700    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,556   104,006   104,538   106,160   107,038   108,421   109,592   112,930   114,632   117,173   119,301   121,123   123,636   127,148   130,579   133,891   137,601
15000P                 50    10,201        50    10,201       -         -         -         -       2,350    16,611     6,550    25,629    12,250    33,795    15,250    39,368    25,250    49,622    33,300    57,229    46,483    65,755    64,012    79,228    74,253    86,742

15100C            101,944   101,944   101,944   101,944   101,971   101,997       -         -     102,277   102,556   103,992   104,564   106,160   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       200    12,475       -         -       2,550    17,476     6,950    26,560    12,850    34,739       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,971   101,997       -         -     102,223   102,543   103,966   104,577   106,160   107,118   108,528   109,751   113,103   114,858   117,425   119,580   121,296   123,902   127,187   130,805   133,997   137,894
15200P                 50    10,201        50    10,586       250    13,552       -         -       2,750    18,354     7,350    27,477    13,400    35,644    16,650    41,336    27,150    51,550    35,550    59,131    48,584    67,564    66,207    80,917    76,395    88,351

15300C            101,944   101,944   101,944   101,944   101,944   101,984       -         -     102,157   102,516   103,926   104,591   106,147   107,144       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    11,371       300    14,630       -         -       3,000    19,285     7,800    28,448    14,000    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,917   101,984       -         -     102,077   102,489   103,873   104,591   106,120   107,171   108,581   109,884   113,222   115,058   117,611   119,846   121,429   124,142   127,161   131,005   134,064   138,147
15400P                 50    10,201        50    12,209       350    15,707       -         -       3,250    20,216     8,250    29,419    14,650    37,545    18,200    43,358    29,150    53,492    37,900    61,047    50,712    69,359    68,401    82,593    78,536    89,947

15500C            101,944   101,944   101,944   101,944   101,891   101,971       -         -     101,984   102,463   103,819   104,591   106,080   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,773        50    13,113       400    16,811       -         -       3,500    21,173     8,700    30,377    15,300    38,516       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,878   101,917   101,864   101,957   101,784   102,104   101,878   102,436   103,740   104,577   106,027   107,211   108,567   109,991   113,276   115,217   117,744   120,072   121,495   124,355   127,081   131,164   134,064   138,386
15600P                 50    11,770        50    14,071       450    17,928     1,800    20,216     3,750    22,144     9,200    31,388    15,950    39,474    19,850    45,406    31,250    55,434    40,350    62,948    52,867    71,155    70,609    84,255    80,677    91,530

15700C            101,944   101,944   101,878   101,917   101,784   101,944   101,678   102,077   101,745   102,396   103,646   104,564   105,947   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,834        50    15,108       550    19,218     2,000    21,319     4,050    23,155     9,700    32,398    16,650    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,878   101,917   101,745   101,931   101,558   102,037   101,598   102,343   103,527   104,551   105,868   107,211   108,501   110,057   113,276   115,364   117,824   120,271   121,508   124,527   126,921   131,297   134,010   138,586
15800P                 50    13,991        50    16,212       600    20,388     2,200    22,437     4,350    24,192    10,250    33,436    17,350    41,442    21,550    47,441    33,450    57,389    42,900    64,850    55,062    72,937    72,830    85,891    82,819    93,086

15900C            101,944   101,944   101,864   101,917   101,651   101,891   101,412   101,984   101,412   102,277   103,394   104,511   105,761   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,228        50    17,396       700    21,705     2,400    23,567     4,700    25,256    10,850    34,513    18,100    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,864   101,917   101,545   101,864   101,266   101,931   101,213   102,210   103,234   104,471   105,641   107,198   108,355   110,097   113,209   115,457   117,824   120,431   121,455   124,687   126,709   131,404   133,904   138,772
16000P                 50    16,558        50    18,646       800    23,022     2,600    24,724     5,050    26,347    11,450    35,590    18,900    43,477    23,400    49,529    35,800    59,357    45,550    66,739    57,269    74,706    75,051    87,514    84,960    94,616

16100C            101,944   101,944   101,745   101,878   101,385   101,811   101,080   101,878   101,000   102,144   103,061   104,431   105,508   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,955        50    19,976       950    24,445     2,850    25,921     5,400    27,437    12,050    36,654    19,650    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,731   101,878   101,266   101,771   100,840   101,798   100,747   102,050   102,862   104,365   105,349   107,131   108,115   110,110   113,076   115,537   117,771   120,564   121,335   124,807   126,429   131,470   133,731   138,918
16200P                 50    19,444        50    21,386     1,050    25,802     3,150    27,171     5,800    28,568    12,700    37,758    20,500    45,525    25,400    51,630    38,250    61,313    48,300    68,614    59,504    76,448    77,273    89,123    87,075    96,145

16300C            101,944   101,944   101,718   101,878   101,066   101,718   100,587   101,705   100,454   101,957   102,649   104,298   105,176   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,014        50    22,862     1,200    27,238     3,450    28,435     6,250    29,738    13,350    38,849    21,350    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,572   101,851   100,853   101,665   100,308   101,612   100,135   101,838   102,396   104,218   104,976   107,038   107,809   110,070   112,863   115,563   117,638   120,657   121,136   124,887   126,070   131,510   133,505   139,038
16400P                 50    22,663       100    24,764     1,350    28,688     3,750    29,712     6,700    30,909    14,050    39,979    22,200    47,587    27,500    53,745    40,800    63,254    50,992    70,476    61,765    78,190    79,494    90,692    89,189    97,635

16500C            101,944   101,944   101,545   101,851   100,574   101,572    99,976   101,505    99,803   101,718   102,117   104,125   104,750   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,378       150    26,546     1,550    30,204     4,100    31,028     7,150    32,092    14,800    41,123    23,100    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,372   101,811   100,268   101,492    99,617   101,385    99,404   101,585   101,811   104,032   104,498   106,905   107,397   109,991   112,557   115,563   117,425   120,724   120,883   124,940   125,645   131,510   133,199   139,118
16600P                 50    26,147       200    28,289     1,750    31,720     4,450    32,345     7,650    33,303    15,550    42,267    24,050    49,702    29,700    55,860    43,450    65,196    53,333    72,338    64,039    79,906    81,701    92,248    91,291    99,111

16700C            101,944   101,944   101,173   101,771    99,883   101,372    99,204   101,252    98,965   101,439   101,465   103,912   104,232   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,983       250    30,031     2,000    33,276     4,850    33,702     8,200    34,526    16,350    43,437    25,000    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,973   101,731    99,457   101,252    98,725   101,093    98,473   101,266   101,093   103,779   103,939   106,732   106,892   109,871   112,172   115,523   117,133   120,750   120,551   124,953   125,153   131,483   132,840   139,184
16800P                 50    29,858       300    31,787     2,250    34,846     5,300    35,085     8,800    35,777    17,200    44,621    25,950    51,816    32,050    57,988    46,250    67,138    55,687    74,174    66,313    81,608    83,909    93,778    93,379   100,561

16900C            101,944   101,944   100,734   101,691    99,005   101,133    98,207   100,933    97,954   101,080   100,694   103,646   103,607   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,760       350    33,569     2,500    36,428     5,750    36,468     9,400    37,040    18,050    45,791    27,000    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,335   101,612    98,393   100,960    97,622   100,734    97,382   100,893   100,255   103,487   103,247   106,506   106,280   109,698   111,706   115,430   116,760   120,737   120,138   124,926   124,581   131,417   132,414   139,211
17000P                 50    33,702       450    35,391     2,850    38,038     6,250    37,878    10,000    38,304    18,950    46,988    28,050    53,971    34,500    60,102    49,150    69,053    58,067    75,982    68,614    83,297    86,090    95,294    95,454   101,997

17100C            101,944   101,944   100,042   101,558    97,808   100,800    96,996   100,534    96,744   100,667    99,763   103,314   102,875   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    35,670       500    37,213     3,150    39,647     6,750    39,288    10,700    39,594    19,900    48,199    29,100    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,563   101,479    97,050   100,587    96,278   100,295    96,065   100,428    99,257   103,128   102,463   106,240   105,548   109,485   111,134   115,311   116,308   120,684   119,646   124,873   123,929   131,310   131,922   139,197
17200P                 50    37,639       600    39,062     3,550    41,283     7,350    40,724    11,400    40,897    20,850    49,409    30,250    56,139    37,100    62,217    51,670    70,955    60,461    77,778    70,915    84,947    88,258    96,770    97,502   103,407

17300C            101,944   101,944    98,898   101,359    96,252   100,375    95,507   100,055    95,321   100,162    98,699   102,928   102,024   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    39,634       750    40,924     3,950    42,919     7,950    42,161    12,150    42,200    21,850    50,619    31,350    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,313   101,266    95,347   100,122    94,656    99,776    94,509    99,883    98,100   102,702   101,545   105,907   104,697   109,219   110,469   115,138   115,763   120,577   119,074   124,780   123,197   131,177   131,364   139,157
17400P                 50    41,615       850    42,786     4,400    44,555     8,600    43,610    12,950    43,517    22,900    51,843    32,550    58,307    39,850    64,332    54,104    72,844    62,882    79,547    73,216    86,583    90,413    98,220    99,537   104,790

17500C            101,944   101,944    97,395   101,093    94,323    99,843    93,725    99,470    93,658    99,590    97,449   102,476   101,026   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    43,610     1,050    44,648     4,900    46,204     9,300    45,060    13,750    44,834    24,000    53,080    33,750    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    96,544   100,960    93,179    99,537    92,740    99,151    92,714    99,257    96,770   102,223   100,481   105,535   103,726   108,887   109,711   114,912   115,124   120,444   118,409   124,647   122,399   130,991   130,739   139,091
17600P                 50    45,605     1,200    46,523     5,450    47,840    10,000    46,523    14,650    46,164    25,100    54,317    35,000    60,488    42,750    66,420    56,578    74,706    65,316    81,289    75,517    88,205    92,541    99,643   101,545   106,147

17700C            101,944   101,944    95,361   100,734    91,929    99,191    91,637    98,792    91,690    98,898    96,039   101,944    99,909   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    47,600     1,450    48,385     6,050    49,476    10,800    47,973    15,600    47,640    26,250    55,540    36,300    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    94,084   100,521    90,559    98,805    90,453    98,406    90,626    98,526    95,267   101,665    99,297   105,096   102,622   108,501   108,833   114,646   114,393   120,271   117,678   124,474   121,508   130,778   130,034   138,985
17800P                 50    49,595     1,750    50,234     6,700    51,111    11,650    49,436    16,550    49,130    27,450    56,791    37,600    62,669    45,750    68,495    59,052    76,541    67,750    83,018    77,818    89,788    94,656   101,040   103,527   107,477

17900C            100,600   101,944    92,701   100,282    89,070    98,393    89,176    97,981    89,482    98,127    94,430   101,346    98,646   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    51,590     2,050    52,082     7,400    52,734    12,550    50,885    17,550    50,633    28,700    58,027    38,950    63,760       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             95,600   101,944    90,998    99,976    87,420    97,914    87,806    97,528    88,245    97,688    93,552   101,013    97,954   104,591   101,385   108,062   107,863   114,340   113,568   120,045   116,840   124,248   120,537   130,526   129,262   138,852
18000P                 50    53,585     2,350    53,944     8,200    54,330    13,500    52,335    18,650    52,162    30,000    59,278    40,350    64,850    48,950    70,556    61,539    78,363    70,184    84,707    80,105    91,344    96,730   102,410   105,482   108,780

18100C             90,600   101,944    89,096    99,617    85,691    97,422    86,356    97,050    86,942    97,209    92,634   100,667    97,223   104,311       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    55,580     2,650    55,793     9,300    55,846    14,500    53,785    19,800    53,692    31,350    60,528    41,800    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             85,600   101,944    85,650    99,244    83,803    96,863    84,814    96,531    85,572    96,730    91,650   100,282    96,451   104,032   100,016   107,557   106,785   113,967   112,651   119,779   115,936   123,995   119,500   130,246   128,424   138,679
18200P                 50    57,575     3,000    57,642    10,200    57,416    15,550    55,221    20,950    55,221    32,550    61,751    43,250    67,018    52,300    72,591    64,066    80,145    72,618    86,356    82,366    92,873    98,779   103,753   107,397   110,057

18300C             80,600   101,944    81,150    98,792    81,781    96,252    83,178    95,972    84,109    96,198    90,626    99,896    95,640   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    59,570     3,550    59,411    11,100    58,998    16,650    56,644    22,150    56,764    33,950    62,988    44,750    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             75,600   101,944    76,700    98,287    78,550    95,613    81,435    95,374    82,566    95,640    89,548    99,470    94,789   103,394    98,499   106,998   105,588   113,555   111,640   119,460   114,925   123,703   118,370   129,914   127,507   138,479
18400P                 50    61,565     4,100    61,180    12,150    60,528    17,800    58,081    23,400    58,307    35,300    64,225    46,300    69,173    55,421    74,599    66,593    81,901    75,038    87,992    84,627    94,363   100,800   105,056   109,286   111,294

18500C             70,600   101,944    72,300    97,728    74,700    94,895    79,613    94,735    80,957    95,041    88,418    99,045    93,898   103,048       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    63,560     4,650    62,948    13,150    62,084    18,800    59,557    24,500    59,823    36,850    65,462    47,900    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             65,600   101,944    68,050    97,050    70,900    94,124    77,685    94,044    79,254    94,403    87,234    98,566    92,967   102,676    96,850   106,373   104,285   113,089   110,523   119,101   113,834   123,357   117,159   129,555   126,522   138,240
18600P                 50    65,555     5,300    64,677    14,200    63,613    20,150    60,927    25,800    61,379    38,350    66,699    49,550    71,314    58,174    76,568    69,106    83,630    77,445    89,588    86,862    95,826   102,769   106,320   111,148   112,518

18700C             60,650   101,878    63,800    96,358    67,200    93,299    75,250    93,312    77,485    93,751    85,997    98,087    91,996   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    67,550     6,100    66,353    15,400    65,103    21,450    62,323    27,550    62,948    39,900    67,923    51,200    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             55,650   101,878    59,700    95,520    63,550    92,435    71,750    92,541    75,650    93,046    84,707    97,568    90,972   101,891    95,055   105,668   102,875   112,571   109,326   118,702   112,651   122,985   115,882   129,143   125,458   137,960
18800P                100    69,532     6,950    68,016    16,550    66,619    22,750    63,720    28,800    64,491    41,500    69,146    52,900    73,442    60,940    78,509    71,620    85,319    79,839    91,144    89,070    97,262   104,710   107,557   112,956   113,715

18900C             50,750   101,745    55,700    94,602    60,050    91,477    68,300    91,716    73,500    92,288    83,364    97,036    89,921   101,465       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                150    71,500     7,900    69,625    17,950    68,029    24,250    65,063    30,450    66,034    43,250    70,370    54,700    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             45,800   101,678    51,800    93,605    56,600    90,466    64,900    90,865    70,200    91,504    81,967    96,478    88,817   101,026    93,113   104,937   101,306   112,025   108,022   118,250   111,374   122,559   114,539   128,704   124,355   137,655
19000P                250    73,455     8,950    71,208    19,400    69,439    25,850    66,380    32,200    67,577    45,550    71,567    56,232    75,530    64,026    80,358    74,400    86,902    82,207    92,661    91,251    98,659   106,586   108,740   114,725   114,845

19100C             40,950   101,479    48,000    92,501    53,250    89,402    61,600    89,947    66,950    90,692    80,531    95,879    87,673   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    75,411    10,100    72,737    21,000    70,782    27,600    67,630    34,000    69,093    47,350    72,751    57,309    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             35,950   101,479    44,300    91,304    50,050    88,245    58,400    88,990    63,800    89,814    79,041    95,267    86,476   100,095    91,011   104,099    99,643   111,387   106,626   117,744   110,004   122,080   113,143   128,225   123,184   137,322
19200P                550    77,326    11,400    74,214    22,750    72,072    29,350    68,894    35,900    70,596    49,300    73,921    58,786    77,632    66,752    82,207    76,834    88,511    84,534    94,150    93,392   100,029   108,421   109,884   116,441   115,936

19300C             31,150   101,213    40,350    90,227    47,350    86,902    55,300    87,966    60,500    88,950    77,512    94,616    85,253    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850    79,201    12,850    75,637    24,600    73,322    31,300    70,224    37,850    72,086    51,250    75,091    60,275    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             26,700   100,481    36,950    88,764    44,200    85,665    52,500    86,849    57,450    88,006    75,810    94,004    83,989    99,058    88,777   103,194    97,861   110,709   105,123   117,199   108,554   121,575   111,666   127,706   121,947   136,950
19400P              1,350    80,997    14,400    77,007    26,650    74,493    33,300    71,886    39,950    73,535    53,350    76,235    61,725    79,667    69,492    84,002    79,254    90,067    86,835    95,587    95,507   101,359   110,190   110,988   118,104   117,013

19500C             22,200    99,816    33,600    87,234    41,350    84,308    49,300    85,785    54,600    86,995    74,174    93,299    82,672    98,513       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,000    82,739    16,200    78,283    28,700    75,663    35,450    73,495    42,100    74,972    55,450    77,366    63,228    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             18,400    98,220    30,500    85,505    38,750    82,859    46,450    84,614    51,150    86,024    72,400    92,568    81,329    97,941    86,423   102,223    95,986   109,964   103,540   116,601   107,011   121,016   110,124   127,161   120,657   136,551
19600P              2,950    84,348    18,150    79,507    30,900    76,780    37,700    75,078    44,400    76,355    57,650    78,483    64,744    81,648    72,232    85,745    81,662    91,570    89,096    96,983    97,568   102,649   111,906   112,052   119,700   118,037

19700C             14,700    96,491    27,800    83,670    36,000    81,396    43,800    83,377    48,550    84,920    69,450    91,823    79,946    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,200    85,851    20,300    80,637    33,300    77,818    40,000    76,634    46,700    77,738    59,900    79,573    66,273    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,500    94,097    25,100    82,752    33,450    79,866    41,200    82,100    46,050    83,763    67,000    91,025    78,523    96,744    83,949   101,173    94,004   109,166   101,864   115,962   105,415   120,418   108,528   126,576   119,314   136,112
19800P              5,950    87,141    22,600    81,715    35,800    78,815    42,450    78,137    49,200    79,055    61,924    80,651    67,776    83,577    74,958    87,420    84,016    93,033    91,304    98,353    99,590   103,873   113,555   113,089   121,256   119,035

19900C              8,700    91,171    22,650    81,741    30,850    78,283    38,600    80,784    44,000    82,553    64,400    90,200    77,086    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,150    90,307    25,100    82,712    38,200    80,305    44,900    79,627    51,950    80,305    63,587    81,728    69,293    84,508       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,450    87,527    20,300    80,677    28,600    76,608    36,250    79,401    41,850    81,329    61,250    89,376    75,623    95,440    81,356   100,042    91,929   108,301   100,109   115,271   103,740   119,766   106,865   125,951   117,904   135,646
20000P             10,900    93,299    27,600    83,710    41,200    81,808    47,550    81,036    54,300    81,635    65,289    82,765    70,822    85,412    77,645    89,056    86,330    94,456    93,472    99,670   101,545   105,070   115,151   114,074   122,745   120,005

20200C              3,300    84,694    16,250    78,310    24,450    73,110    32,100    76,501    37,400    78,802    56,950    87,593    72,618    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,750    97,489    33,650    85,638    47,300    84,694    53,100    83,723    59,800    84,042    68,641    84,840    73,815    87,208       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,600    81,382    12,850    75,677    20,850    70,423    28,150    73,469    33,200    76,142    52,300    85,731    67,700    92,607    75,903    97,595    87,514   106,426    96,371   113,754   100,188   118,370   103,367   124,581   114,912   134,609
20400P             26,200    99,550    40,250    88,977    53,500    87,447    59,400    86,077    65,650    86,277    72,019    86,755    76,754    88,937    82,859    92,115    90,799    97,129    97,622   102,144   105,269   107,304   118,117   115,949   125,565   121,841

20600C                700    77,751    10,100    72,790    17,650    67,816    24,650    70,330    29,650    73,376    47,450    83,736    63,150    91,065       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,250   100,814    47,650    91,610    60,100    89,934    65,650    88,378    71,394    88,192    75,344    88,564    79,653    90,479       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    73,921     7,900    69,692    14,950    65,050    21,500    67,111    26,350    70,543    43,350    81,675    58,650    89,442    67,900    94,868    82,832   104,325    92,355   112,052    96,385   116,800    99,670   123,091   111,693   133,452
20800P             45,150   100,947    55,300    93,964    67,600    91,876    72,450    90,386    75,357    90,067    78,563    90,267    82,446    92,009    87,766    94,895    94,988    99,590   101,492   104,444   108,714   109,379   120,817   117,678   128,132   123,543

21000C                150    69,984     6,100    66,446    12,650    62,177    18,700    63,826    23,350    67,643    39,650    79,534    54,650    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,850   101,346    63,700    95,627    75,050    93,765    77,512    92,222    79,095    91,743    81,595    91,730    85,093    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    66,034     4,700    63,055    10,600    59,238    16,250    60,528    20,650    64,704    36,200    77,326    50,800    86,011    59,850    91,889    77,924   102,024    88,099   110,177    92,341   115,058    95,773   121,442   108,275   132,162
21200P             64,900   101,279    72,300    97,063    80,917    94,563    81,103    93,366    82,446    93,126    84,428    93,100    87,647    94,749    92,288    97,395    98,845   101,824   105,056   106,533   111,853   111,294   123,211   119,234   130,446   125,113

21400C                 50    62,044     3,550    59,584     8,850    56,232    14,100    57,256    18,200    61,738    33,000    75,051    47,100    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,400   101,944    81,100    98,273    84,787    95,893    84,614    94,762    85,572    94,456    87,141    94,443    90,067    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    58,054     2,700    56,019     7,450    53,200    11,900    53,811    15,800    58,666    30,300    72,804    43,650    82,313    52,600    88,711    70,600    99,550    83,617   108,115    88,099   113,169    91,716   119,673   104,697   130,752
21600P             84,400   101,944    88,125    99,191    88,179    97,023    87,766    95,986    88,418    95,653    89,655    95,680    92,355    97,223    96,305    99,577   102,316   103,819   108,301   108,448   114,685   113,023   125,325   120,657   132,494   126,549

21800C                 50    54,064     2,000    52,428     6,150    50,154    10,350    50,659    13,850    55,687    27,300    70,396    40,400    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             94,400   101,944    91,743    99,909    91,078    97,967    90,559    97,063    90,958    96,730    91,996    96,824    94,483    98,340       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    50,074     1,500    48,824     5,150    47,135     8,800    47,893    12,100    52,747    24,650    67,976    37,300    78,416    46,050    85,332    63,650    96,917    78,000   105,907    83,450   111,134    86,150   117,771   100,933   129,209
22000P            101,944   101,944    94,642   100,468    93,499    98,765    92,967    97,994    93,179    97,661    94,110    97,861    96,451    99,364    99,816   101,492   105,375   105,602   111,174   110,177   117,173   114,579   127,121   121,934   134,276   127,852

22200C                 50    46,084     1,150    45,259     4,200    44,129     7,500    45,193    10,500    49,795    22,450    65,622    33,700    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    96,824   100,880    95,533    99,430    95,028    98,779    95,108    98,473    96,026    98,792    98,260   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    42,121       850    41,735     3,550    41,216     6,450    42,546     9,100    46,922    20,300    63,214    30,850    74,094    39,300    81,595    57,100    94,097    71,050   103,527    76,550   108,940    79,750   115,736    97,050   127,560
22400P            101,944   101,944    98,433   101,173    97,196    99,989    96,730    99,430    96,757    99,178    97,728    99,630    99,909   101,159   103,314   103,553   108,461   107,543   113,675   111,693   119,327   115,962   128,611   123,051   135,793   129,023

22600C                 50    38,210       600    38,264     2,850    38,317     5,400    39,900     8,050    44,315    18,150    60,714    28,200    71,939       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,537   101,372    98,486   100,428    98,127    99,989    98,154    99,803    99,231   100,375   101,372   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    34,393       400    34,832     2,350    35,537     4,500    37,293     6,950    41,589    16,500    58,400    25,700    69,731    33,650    77,751    50,800    91,078    64,500   101,013    70,100   106,612    73,650   113,595    91,000   125,791
22800P            101,944   101,944   100,468   101,572    99,457   100,760    99,244   100,441    99,284   100,308   100,508   101,026   102,676   102,649   105,828   104,976   110,762   108,927   115,803   113,036   121,136   117,186   129,808   124,022   137,029   130,060

23000C                 50    30,736       300    31,614     1,900    32,811     3,750    34,766     6,000    38,969    14,900    56,046    23,350    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   100,960   101,665   100,228   101,053   100,135   100,827   100,215   100,747   101,612   101,598   103,806   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    27,291       200    28,435     1,500    30,151     3,100    32,292     5,300    36,654    13,250    53,572    21,200    65,249    28,550    73,748    45,000    87,913    58,400    98,353    64,000   104,165    67,900   111,334    84,800   123,902
23200P            101,944   101,944   101,372   101,771   100,840   101,306   100,840   101,146   100,947   101,106   102,516   102,104   104,764   103,819   107,756   106,120   112,611   110,097   117,545   114,193   122,599   118,237   130,685   124,847   138,000   130,978

23400C                 50    24,099       150    25,522     1,200    27,637     2,500    29,845     4,500    34,114    11,700    51,072    19,150    62,962       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,572   101,811   101,213   101,452   101,332   101,385   101,505   101,399   103,234   102,516   105,562   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    21,200       100    22,676       950    25,230     2,050    27,531     3,750    31,560    10,350    48,638    17,300    60,687    24,050    69,625    39,650    84,601    52,700    95,560    58,300   101,585    62,450   108,966    78,950   121,921
23600P            101,944   101,944   101,745   101,864   101,518   101,598   101,691   101,585   101,931   101,638   103,793   102,862   106,200   104,710   109,113   107,025   114,020   111,068   118,915   115,178   123,703   119,128   131,284   125,538   138,705   131,763

23800C                 50    18,580        50    19,710       750    22,942     1,650    25,283     3,150    29,193     8,800    45,871    15,550    58,373       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,758   101,864   101,731   101,705   101,957   101,745   102,250   101,851   104,218   103,168   106,692   105,056       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    16,265        50    17,675       600    20,827     1,350    23,195     2,700    27,118     7,700    43,464    13,950    56,072    20,100    65,409    34,800    81,169    47,450    92,661    52,950    98,898    57,300   106,479    73,350   119,833
24000P            101,944   101,944   101,878   101,904   101,864   101,784   102,117   101,864   102,449   101,984   104,511   103,394   107,051   105,349   109,937   107,676   114,991   111,839   119,912   115,976   124,488   119,859   131,590   126,097   139,144   132,428

24200C                 50    14,231        50    15,880       450    18,713     1,100    21,213     2,250    24,977     6,750    41,150    12,500    53,798       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,904   101,957   101,851   102,210   101,944   102,582   102,117   104,671   103,567   107,277   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    12,448        50    14,297       350    16,824       900    19,351     1,900    23,048     5,850    38,809    11,150    51,510    16,650    61,153    30,350    77,632    42,550    89,642    48,000    96,119    52,500   103,926    68,000   117,625
24400P            101,944   101,944   101,891   101,904   101,997   101,891   102,263   101,997   102,649   102,197   104,750   103,700   107,384   105,748   110,270   108,115   115,550   112,424   120,564   116,627   124,953   120,431   131,630   126,522   139,317   132,960

24600C                 50    10,892        50    12,887       300    15,268       -         -       1,600    21,240     5,050    36,521     9,900    49,223       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   102,024   101,917       -         -     102,676   102,263   104,750   103,793   107,397   105,881       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    11,650       200    13,353       -         -       1,350    19,551     4,400    34,420     8,800    47,002    13,650    56,857    26,350    74,014    38,100    86,569    43,400    93,246    47,950   101,266    62,950   115,337
24800P            101,944   101,944   101,944   101,944   102,037   101,944       -         -     102,662   102,303   104,684   103,846   107,317   105,961   110,203   108,355   115,749   112,823   120,870   117,106   125,099   120,870   131,417   126,828   139,251   133,385

25000C                 50    10,201        50    10,560       150    11,810       -         -       1,100    17,808     3,750    32,225     7,750    44,727       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   102,024   101,957       -         -     102,636   102,330   104,551   103,873   107,171   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    10,201       -         -         -         -         900    16,212     3,200    30,137     6,850    42,573    11,100    52,614    22,800    70,383    33,950    83,391    39,100    90,280    43,750    98,539    58,200   112,970
25200P            101,944   101,944   101,944   101,944       -         -         -         -     102,582   102,343   104,391   103,859   106,958   106,001   109,804   108,421   115,603   113,050   120,883   117,439   124,980   121,163   130,951   127,001   138,945   133,691

25400C                 50    10,201        50    10,201       -         -         -         -         750    14,829     2,750    28,209     6,000    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944       -         -         -         -     102,516   102,343   104,218   103,833   106,692   105,974       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       -         -         -         -         650    13,712     2,350    26,347     5,250    38,290     8,900    48,358    19,550    66,646    30,150    80,159    35,150    87,248    39,800    95,746    53,650   110,496
25600P            101,944   101,944   101,944   101,944       -         -         -         -     102,476   102,330   104,019   103,793   106,386   105,907   109,153   108,341   115,164   113,129   120,617   117,625   124,607   121,322   130,286   127,068   138,413   133,877

25800C                 50    10,201        50    10,201       -         -         -         -         500    12,222     2,000    24,551     4,600    36,269       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944       -         -         -         -     102,396   102,316   103,819   103,726   106,080   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       -         -         -         -         400    10,999     1,650    22,663     3,950    34,141     7,100    44,275    16,700    62,935    26,700    76,887    31,450    84,135    36,100    92,873    49,400   107,969
26000P            101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,290   103,593   103,646   105,708   105,708   108,355   108,142   114,499   113,076   120,099   117,678   123,982   121,362   129,422   127,028   137,681   133,957

26200C                 50    10,201        50    10,201       -         -         -         -         350    10,201     1,400    21,067     3,450    32,265       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944       -         -         -         -     102,290   102,277   103,407   103,553   105,389   105,588       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201       -         -         -         -         300    10,201     1,150    19,378     2,950    30,284     5,550    40,205    14,150    59,198    23,550    73,575    28,100    81,010    32,650    89,947    45,400   105,362
26400P            101,944   101,944   101,944   101,944       -         -         -         -     102,250   102,263   103,194   103,460   105,030   105,429   107,450   107,823   113,635   112,903   119,394   117,625   123,184   121,296   128,371   126,868   136,763   133,944

26600C                 50    10,201        50    10,201       -         -         -         -         250    10,201       950    17,848     2,550    28,488       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,237   103,021   103,354   104,710   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201       -         -         -         -         200    10,201       800    16,518     2,150    26,600     4,300    36,335    11,950    55,514    20,700    70,250    25,000    77,831    29,450    86,982    41,600   102,676
26800P            101,944   101,944   101,944   101,944       -         -         -         -     102,170   102,210   102,875   103,274   104,365   105,109   106,546   107,437   112,651   112,611   118,503   117,452   122,200   121,109   127,187   126,629   135,660   133,811

27000C                 50    10,201        50    10,201       -         -         -         -         150    10,201       650    15,108     1,850    24,964       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944       -         -         -         -     102,117   102,183   102,715   103,168   104,085   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201       -         -         -         -         100    10,201       550    13,991     1,550    23,235     3,300    32,651    10,000    51,856    18,100    66,885    22,200    74,652    26,500    83,976    38,050    99,936
27200P            101,944   101,944   101,944   101,944       -         -         -         -     102,064   102,144   102,609   103,075   103,793   104,764   105,695   107,011   111,573   112,238   117,478   117,186   121,096   120,830   125,884   126,296   134,409   133,598

27600C                 50    10,201        50    10,201       -         -         -         -         -         -         350    11,544     1,100    20,149     2,500    29,180     8,300    48,239    15,800    63,587    19,600    71,407    23,800    80,957    34,700    97,129
27600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,383   102,875   103,301   104,405   104,923   106,546   110,456   111,786   116,375   116,840   119,872   120,471   124,501   125,871   133,013   133,292

28000C                 50    10,201        50    10,201       -         -         -         -         -         -         250    10,201       750    17,223     1,850    25,841     6,850    44,727       -         -      17,300    68,229    21,300    77,911       -         -  
28000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,263   102,729   102,902   104,032   104,232   106,054   109,365   111,267       -         -     118,596   120,032   123,038   125,379       -         -  

28400C                 50    10,201        50    10,201       -         -         -         -         -         -         150    10,201       500    14,603     1,350    22,756     5,600    41,296       -         -      15,150    64,997    19,000    74,852       -         -  
28400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,144   102,556   102,596   103,700   103,660   105,562   108,288   110,709       -         -     117,252   119,500   121,535   124,820       -         -  

28800C                 50    10,201        50    10,201       -         -         -         -         -         -         100    10,201       350    12,528       950    19,777     4,550    37,998       -         -      13,250    61,818    16,900    71,793       -         -  
28800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,077   102,436   102,410   103,420   103,181   105,070   107,304   110,124       -         -     115,909   118,928   120,019   124,195       -         -  

29200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       200    10,201       700    17,409     3,650    34,779       -         -      11,550    58,679    14,950    68,707       -         -  
29200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,210   103,088   102,862   104,671   106,373   109,498       -         -     114,579   118,303   118,476   123,503       -         -  

29600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       150    10,201       450    14,696     2,950    31,866       -         -      10,000    55,540    13,200    65,662       -         -  
29600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     102,011   102,290   102,144   102,928   102,543   104,192   105,615   108,913       -         -     113,249   117,625   116,973   122,785       -         -  

30000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201       100    10,201       300    12,515     2,300    28,847       -         -       8,650    52,508    11,600    62,616       -         -  
30000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,077   102,742   102,343   103,806   104,870   108,262       -         -     112,012   116,933   115,510   122,014       -         -  

30400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,800    26,107       -         -       7,400    49,436    10,150    59,597       -         -  
30400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,516       -         -     104,258   107,650       -         -     110,789   116,175   114,100   121,202       -         -  

30800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,400    23,554       -         -       6,350    46,536     8,900    56,711       -         -  
30800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   102,011   102,503       -         -     103,766   107,078       -         -     109,698   115,444   112,810   120,391       -         -  

31200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,050    21,000       -         -       5,400    43,650     7,700    53,718       -         -  
31200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,327   106,479       -         -     108,661   114,672   111,507   119,513       -         -  

31600C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         800    18,792       -         -       4,550    40,804     6,700    50,939       -         -  
31600P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,995   105,961       -         -     107,690   113,887   110,390   118,675       -         -  

32000C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,731       -         -       3,850    38,157     5,750    48,066       -         -  
32000P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,469       -         -     106,865   113,129   109,286   117,784       -         -  

32400C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,882       -         -       3,200    35,471     4,950    45,379       -         -  
32400P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,543   105,030       -         -     106,080   112,345   108,328   116,920       -         -  

32800C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,768       -         -       2,700    33,090     4,200    42,626       -         -  
32800P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,524       -         -     105,455   111,653   107,397   116,015       -         -  

33200C                 50    10,201        50    10,201       -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,717       -         -       2,200    30,536     3,550    39,966       -         -  
33200P            101,944   101,944   101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   104,285       -         -     104,830   110,868   106,586   115,138       -         -  



Back to Top



PHT (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



PIC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



PTE (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      23,413    24,200    24,970    25,981    26,553    27,650

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100     8,833     5,100    11,483     7,450    13,725

2750C                 -         -      20,774    20,774       -         -         -         -      21,224    21,378    22,063    22,413       -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,077       -         -         -         -         550     3,492     1,700     6,095       -         -         -         -         -         -         -         -  

2800C                 -         -      20,774    20,774       -         -         -         -      21,278    21,428    22,176    22,510       -         -      23,822    24,530    25,452    26,359    27,078    28,060
2800P                 -         -          50     2,077       -         -         -         -         650     3,867     1,950     6,567       -         -       3,900     9,887     6,100    12,524     8,700    14,752

2850C                 -         -      20,774    20,774       -         -         -         -      21,346    21,487    22,280    22,598       -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,077       -         -         -         -         800     4,325     2,200     7,030       -         -         -         -         -         -         -         -  

2900C                 -         -      20,774    20,774       -         -         -         -      21,405    21,539    22,373    22,679       -         -      24,190    24,823    25,917    26,719    27,568    28,442
2900P                 -         -          50     2,077       -         -         -         -         950     4,772     2,450     7,489       -         -       4,750    10,915     7,300    13,584    10,100    15,767

2950C                 -         -      20,774    20,774       -         -         -         -      21,455    21,583    22,477    22,766       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,094       -         -         -         -       1,100     5,212     2,800     8,013       -         -         -         -         -         -         -         -  

3000C              20,774    20,774    20,794    20,787    20,968    20,994    21,217    21,287    21,506    21,628    22,556    22,838    23,538    23,974    24,527    25,095    26,326    27,042    27,996    28,787
3000P                  50     2,077        50     2,411       350     3,132       800     4,548     1,300     5,713     3,100     8,493     4,400    10,229     5,750    11,963     8,600    14,618    11,600    16,752

3050C              20,774    20,774    20,793    20,787    20,983    21,008    21,242    21,314    21,543    21,665    22,636    22,913    23,656    24,075       -         -         -         -         -         -  
3050P                  50     2,436        50     2,781       450     3,598       950     5,027     1,500     6,205     3,500     9,026     4,850    10,741       -         -         -         -         -         -  

3100C              20,774    20,774    20,793    20,789    20,986    21,017    21,257    21,337    21,569    21,698    22,693    22,971    23,757    24,166    24,813    25,335    26,663    27,326    28,360    29,099
3100P                  50     2,919        50     3,214       550     4,059     1,150     5,567     1,750     6,744     3,850     9,522     5,300    11,245     6,900    13,012    10,000    15,623    13,250    17,715

3150C              20,774    20,774    20,779    20,781    20,978    21,020    21,254    21,349    21,579    21,725    22,740    23,026    23,850    24,255       -         -         -         -         -         -  
3150P                  50     3,489       100     3,904       650     4,523     1,350     6,099     2,050     7,316     4,300    10,061     5,850    11,775       -         -         -         -         -         -  

3200C              20,774    20,774    20,750    20,769    20,942    21,015    21,229    21,354    21,565    21,738    22,764    23,071    23,922    24,329    25,026    25,536    26,931    27,573    28,649    29,370
3200P                  50     4,150       150     4,571       850     5,157     1,600     6,677     2,450     7,946     4,900    10,643     6,400    12,293     8,200    14,051    11,600    16,611    14,830    18,642

3250C              20,774    20,774    20,706    20,753    20,878    20,998    21,174    21,346    21,524    21,742    22,766    23,104    23,971    24,394       -         -         -         -         -         -  
3250P                  50     4,903       200     5,254     1,050     5,769     1,950     7,332     2,750     8,494     5,300    11,141     6,950    12,801       -         -         -         -         -         -  

3300C              20,774    20,774    20,645    20,734    20,786    20,970    21,089    21,326    21,451    21,732    22,743    23,127    23,999    24,450    25,146    25,691    27,105    27,774    28,855    29,600
3300P                  50     5,740       250     5,971     1,300     6,430     2,200     7,892     3,100     9,069     5,800    11,666     7,600    13,323     9,600    15,058    13,300    17,559    16,156    19,535

3350C              20,774    20,774    20,515    20,693    20,629    20,919    20,963    21,290    21,338    21,706    22,692    23,138    24,002    24,493       -         -         -         -         -         -  
3350P                  50     6,647       350     6,756     1,550     7,078     2,650     8,582     3,650     9,731     6,250    12,174     8,250    13,833       -         -         -         -         -         -  

3400C              20,774    20,774    20,294    20,625    20,428    20,855    20,789    21,237    21,188    21,665    22,610    23,134    23,978    24,523    25,164    25,800    27,185    27,930    28,975    29,790
3400P                  50     7,603       500     7,566     1,900     7,804     2,900     9,143     4,100    10,330     6,800    12,702     8,950    14,341    11,200    16,045    14,829    18,469    17,460    20,390

3450C              20,774    20,774    19,968    20,529    20,161    20,769    20,560    21,164    20,991    21,607    22,492    23,116    23,924    24,542       -         -         -         -         -         -  
3450P                  50     8,586       700     8,386     2,250     8,513     3,450     9,853     4,550    10,924     7,400    13,234     9,700    14,844       -         -         -         -         -         -  

3500C              20,774    20,774    19,572    20,422    19,818    20,657    20,259    21,064    20,733    21,526    22,337    23,082    23,838    24,546    25,069    25,856    27,162    28,040    29,003    29,936
3500P                  50     9,579       900     9,214     2,550     9,190     3,850    10,485     5,050    11,528     8,050    13,766    10,450    15,336    12,900    16,992    16,176    19,342    18,745    21,204

3550C              20,300    20,774    18,996    20,257    19,376    20,509    19,906    20,944    20,428    21,426    22,143    23,032    23,720    24,535       -         -         -         -         -         -  
3550P                  50    10,577     1,150    10,046     3,000     9,947     4,350    11,150     5,550    12,130     8,750    14,296    11,300    15,824       -         -         -         -         -         -  

3600C              17,800    20,774    18,282    20,056    18,848    20,331    19,483    20,801    20,056    21,299    21,911    22,966    23,568    24,511    24,849    25,860    27,033    28,101    28,940    30,042
3600P                  50    11,574     1,500    10,862     3,550    10,729     4,950    11,833     6,200    12,757     9,550    14,824    12,200    16,304    14,421    17,899    17,485    20,168    19,984    21,976

3650C              15,350    20,708    17,416    19,814    18,231    20,121    18,980    20,622    19,625    21,148    21,633    22,881    23,382    24,472       -         -         -         -         -         -  
3650P                  50    12,572     1,900    11,669     4,150    11,507     5,600    12,512     6,900    13,378    10,300    15,337    12,950    16,765       -         -         -         -         -         -  

3700C              12,850    20,708    15,850    19,485    17,512    19,868    18,405    20,416    19,132    20,972    21,313    22,778    23,161    24,417    24,505    25,807    26,799    28,114    28,786    30,103
3700P                 100    13,550     2,400    12,446     4,800    12,279     6,350    13,190     7,700    13,996    11,250    15,848    13,648    17,223    15,776    18,759    18,770    20,947    21,174    22,707

3750C              10,400    20,641    13,850    19,152    16,704    19,581    17,759    20,181    18,576    20,770    20,947    22,656    22,902    24,346       -         -         -         -         -         -  
3750P                 200    14,507     3,050    13,173     5,550    13,049     7,250    13,861     8,600    14,602    12,100    16,343    14,326    17,670       -         -         -         -         -         -  

3800C               8,200    20,243    12,200    18,646    15,300    19,319    17,021    19,956    17,949    20,559    20,539    22,515    22,608    24,260    24,035    25,696    26,463    28,080    28,541    30,124
3800P                 350    15,445     3,750    13,882     6,400    13,805     8,150    14,507     9,450    15,191    13,050    16,827    15,006    18,106    17,097    19,566    19,984    21,679    22,312    23,392

3850C               6,000    19,847    10,500    18,131    13,750    18,931    16,194    19,653    17,266    20,291    20,063    22,367    22,278    24,158       -         -         -         -         -         -  
3850P                 700    16,303     4,600    14,535     7,400    14,535     9,100    15,136    10,450    15,761    13,889    17,296    15,697    18,526       -         -         -         -         -         -  

3900C               4,100    19,056     9,050    17,494    12,300    18,494    14,700    19,310    16,514    20,004    19,576    22,175    21,913    24,038    23,442    25,530    26,026    27,997    28,211    30,103
3900P               1,350    17,041     5,550    15,150     8,450    15,235    10,200    15,737    11,650    16,301    14,633    17,747    16,368    18,935    18,359    20,325    21,143    22,358    23,382    24,033

3950C               2,650    17,759     7,700    16,795    11,100    17,994    13,450    18,915    15,600    19,678    19,029    21,970    21,512    23,902       -         -         -         -         -         -  
3950P               2,350    17,639     6,800    15,647     9,700    15,884    11,400    16,305    12,800    16,824    15,368    18,181    17,029    19,327       -         -         -         -         -         -  

4000C               1,600    17,180     6,550    16,013     9,900    17,468    12,250    18,490    14,350    19,326    18,423    21,746    21,048    23,751    22,735    25,307    25,497    27,870    27,798    30,042
4000P               3,850    18,590     8,100    16,272    11,000    16,494    12,750    16,831    13,961    17,316    16,096    18,592    17,675    19,705    19,564    21,023    22,222    22,989    24,382    24,631

4050C                 950    16,442     5,500    15,181     8,800    16,904    11,100    18,037    13,150    18,945    17,868    21,499    20,596    23,580       -         -         -         -         -         -  
4050P               5,650    19,515     9,550    17,016    12,400    17,058    13,980    17,331    14,816    17,775    16,797    18,988    18,306    20,065       -         -         -         -         -         -  

4100C                 550    15,604     4,600    14,304     7,800    16,307    10,000    17,554    12,150    18,541    17,230    21,236    20,108    23,394    21,922    25,027    24,880    27,697    27,310    29,940
4100P               7,800    19,979    11,100    17,690    13,950    17,559    14,858    17,822    15,636    18,206    17,482    19,351    18,912    20,414    20,688    21,664    23,220    23,572    25,305    25,180

4150C                 250    14,727     3,850    13,623     6,850    15,680     9,150    17,053    11,200    18,118    16,582    20,952    19,578    23,192       -         -         -         -         -         -  
4150P              10,000    20,375    12,950    18,193    15,054    18,024    15,719    18,232    16,418    18,629    18,129    19,719    19,501    20,736       -         -         -         -         -         -  

4200C                 150    13,769     3,200    12,934     6,050    15,035     8,250    16,526    10,250    17,674    15,600    20,652    19,062    22,978    21,048    24,700    24,203    27,484    26,766    29,805
4200P              12,350    20,575    14,800    18,669    15,965    18,451    16,519    18,622    17,160    18,989    18,749    20,040    20,059    21,028    21,710    22,230    24,124    24,092    26,142    25,679

4250C                 100    12,791     2,650    12,222     5,400    14,391     7,450    15,985     9,400    17,215    14,600    20,335    18,492    22,745       -         -         -         -         -         -  
4250P              14,900    20,509    16,370    19,126    16,801    18,828    17,250    18,959    17,847    19,319    19,339    20,360    20,583    21,311       -         -         -         -         -         -  

4300C                  50    11,814     2,150    11,501     4,750    13,728     6,700    15,429     8,550    16,734    13,750    20,011    17,920    22,500    20,120    24,327    23,466    27,231    26,166    29,636
4300P              17,200    20,774    17,244    19,372    17,521    19,124    17,958    19,323    18,483    19,633    19,876    20,632    21,072    21,577    22,616    22,735    24,932    24,565    26,891    26,133

4350C                  50    10,816     1,800    10,763     4,150    13,053     6,000    14,857     7,850    16,253    12,850    19,665    17,300    22,242       -         -         -         -         -         -  
4350P              19,700    20,774    18,054    19,658    18,250    19,481    18,573    19,612    19,044    19,898    20,338    20,843    21,532    21,830       -         -         -         -         -         -  

4400C                  50     9,823     1,450    10,032     3,650    12,394     5,450    14,305     7,100    15,741    12,050    19,314    16,400    21,972    19,137    23,909    22,688    26,944    25,520    29,434
4400P              20,774    20,774    18,739    19,903    18,820    19,725    19,121    19,870    19,520    20,114    20,782    21,077    21,956    22,064    23,406    23,184    25,637    24,985    27,553    26,545

4450C                  50     8,841     1,200     9,308     3,200    11,739     4,900    13,737     6,450    15,231    11,100    18,921    15,550    21,693       -         -         -         -         -         -  
4450P              20,774    20,774    19,257    20,080    19,330    19,953    19,604    20,101    19,956    20,327    21,192    21,298    22,346    22,281       -         -         -         -         -         -  

4500C                  50     7,886     1,000     8,605     2,800    11,094     4,350    13,147     5,950    14,747    10,400    18,548    14,700    21,399    18,153    23,459    21,874    26,625    24,825    29,201
4500P              20,774    20,774    19,705    20,247    19,739    20,136    20,020    20,303    20,346    20,525    21,551    21,490    22,701    22,480    24,070    23,570    26,244    25,360    28,136    26,921

4550C                  50     6,979       800     7,912     2,450    10,465     3,900    12,580     5,350    14,212     9,650    18,147    13,950    21,101       -         -         -         -         -         -  
4550P              20,774    20,774    19,997    20,351    20,073    20,290    20,355    20,468    20,681    20,700    21,874    21,671    23,026    22,668       -         -         -         -         -         -  

4600C                  50     6,137       600     7,216     2,150     9,861     3,500    12,024     4,850    13,695     9,000    17,751    13,500    20,837    16,700    22,971    21,033    26,276    24,111    28,943
4600P              20,774    20,774    20,290    20,478    20,362    20,434    20,648    20,620    20,963    20,851    22,157    21,831    23,309    22,833    24,627    23,910    26,759    25,691    28,630    27,253

4650C                  50     5,373       500     6,591     1,900     9,294     3,100    11,451     4,400    13,182     8,400    17,351    12,750    20,519       -         -         -         -         -         -  
4650P              20,774    20,774    20,448    20,541    20,585    20,549    20,882    20,748    21,194    20,980    22,407    21,980    23,571    22,993       -         -         -         -         -         -  

4700C                  50     4,690       400     5,983     1,650     8,714     2,800    10,931     4,000    12,681     7,800    16,936    12,100    20,204    15,300    22,457    20,158    25,896    23,364    28,658
4700P              20,774    20,774    20,577    20,603    20,753    20,642    21,064    20,853    21,390    21,099    22,617    22,111    23,792    23,131    25,070    24,196    27,189    25,986    29,052    27,552

4750C                  50     4,091       300     5,375     1,400     8,114     2,400    10,311     3,650    12,194     7,250    16,519    11,450    19,876       -         -         -         -         -         -  
4750P              20,774    20,774    20,680    20,658    20,870    20,713    21,198    20,938    21,532    21,188    22,792    22,225    23,987    23,259       -         -         -         -         -         -  

4800C                  50     3,568       250     4,859     1,250     7,635       -         -       3,300    11,696     6,800    16,126    10,800    19,537    14,000    21,915    19,200    25,497    22,620    28,356
4800P              20,774    20,774    20,729    20,688    20,963    20,775       -         -      21,645    21,268    22,929    22,322    24,158    23,377    25,413    24,437    27,528    26,235    29,391    27,810

4850C                  50     3,116       200     4,361     1,050     7,070       -         -       3,000    11,219     6,300    15,699    10,250    19,209       -         -         -         -         -         -  
4850P              20,774    20,774    20,766    20,713    21,019    20,821       -         -      21,733    21,338    23,042    22,409    24,291    23,475       -         -         -         -         -         -  

4900C                  50     2,727       150     3,867       900     6,570       -         -       2,750    10,774     5,850    15,280     9,700    18,870    12,800    21,354    17,900    25,071    21,839    28,028
4900P              20,774    20,774    20,793    20,737    21,059    20,859       -         -      21,788    21,393    23,123    22,480    24,402    23,564    25,662    24,635    27,791    26,452    29,669    28,043

4950C                  50     2,392       100     3,355       750     6,051       -         -       2,400    10,223     5,450    14,870     9,150    18,518       -         -         -         -         -         -  
4950P              20,774    20,774    20,797    20,738    21,080    20,892       -         -      21,817    21,431    23,177    22,538    24,491    23,646       -         -         -         -         -         -  

5000C                  50     2,105        50     2,771       650     5,625       -         -       2,150     9,747     5,200    14,532     8,650    18,171    11,700    20,777    16,700    24,630    21,061    27,682
5000P              20,774    20,774    20,807    20,759    21,084    20,911       -         -      21,827    21,464    23,211    22,587    24,555    23,713    25,825    24,793    27,980    26,633    29,879    28,242

5100C                  50     2,077        50     2,307       500     4,883       -         -       1,750     8,871     4,450    13,691     7,700    17,461       -         -         -         -         -         -  
5100P              20,774    20,774    20,806    20,775    21,071    20,931       -         -      21,804    21,499    23,217    22,657    24,622    23,820       -         -         -         -         -         -  

5200C                  50     2,077        50     2,077       350     4,107       -         -       1,400     8,013     3,850    12,899     6,850    16,747     9,800    19,601    14,550    23,707    18,850    26,941
5200P              20,774    20,774    20,805    20,775    21,031    20,938       -         -      21,734    21,507    23,160    22,688    24,615    23,888    25,940    25,001    28,168    26,899    30,128    28,556

5300C                  50     2,077        50     2,077       -         -         -         -       1,100     7,182     3,250    12,060       -         -         -         -         -         -         -         -  
5300P              20,774    20,774    20,774    20,774       -         -         -         -      21,635    21,494    23,044    22,689       -         -         -         -         -         -         -         -  

5400C                  50     2,077        50     2,077       -         -         -         -         900     6,494     2,800    11,307       -         -       8,150    18,384    12,650    22,732    16,850    26,158
5400P              20,774    20,774    20,774    20,774       -         -         -         -      21,540    21,467    22,907    22,668       -         -      25,831    25,094    28,144    27,057    30,179    28,767

5500C                  50     2,077        50     2,077       -         -         -         -         700     5,773     2,400    10,570       -         -         -         -         -         -         -         -  
5500P              20,774    20,774    20,774    20,774       -         -         -         -      21,426    21,424    22,749    22,625       -         -         -         -         -         -         -         -  

5600C                  50     2,077        50     2,077       -         -         -         -         550     5,135     2,050     9,856       -         -       6,800    17,180    11,050    21,749    15,050    25,335
5600P              20,774    20,774    20,774    20,774       -         -         -         -      21,322    21,378    22,578    22,568       -         -      25,569    25,093    27,963    27,124    30,072    28,894

5700C                  50     2,077        50     2,077       -         -         -         -         450     4,619     1,700     9,099       -         -         -         -         -         -         -         -  
5700P              20,774    20,774    20,774    20,774       -         -         -         -      21,242    21,334    22,378    22,490       -         -         -         -         -         -         -         -  

5800C                  50     2,077        50     2,077       -         -         -         -         350     4,080     1,450     8,454       -         -       5,650    15,983     9,600    20,732    13,450    24,485
5800P              20,774    20,774    20,774    20,774       -         -         -         -      21,156    21,282    22,211    22,413       -         -      25,207    25,017    27,660    27,117    29,843    28,948

6000C                 -         -          50     2,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P                 -         -      20,774    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



SHK (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



SIR (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343    17,343



Back to Top



SIU (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



SMC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509     9,509



Back to Top



SNO (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087



Back to Top



SUN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,431     3,750     3,404     3,750



Back to Top



SWA (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



TCB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,189     4,189     4,189     4,189



Back to Top



TCH (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



TRF (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404    67,404



Back to Top



TRP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



TWN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TWP (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



TWR (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



UCN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2307                2308                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



UIN (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



VHS (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307              
                      L         S         L         S         L         S  
F                  31,361    31,361    31,361    31,361    31,361    31,361



Back to Top



WEB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



WHL (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



WXB (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



YZC (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



ZAO (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



ZJM (Applicable Date: 17/05/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top