Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.65C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.65P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.70C 12,967 12,967 12,967 12,967 - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.70P 10 1,296 10 1,296 - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.75C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.75P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.80C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.80P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.85C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,007 12,967 12,967 - - 5.85P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.90C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,008 12,979 13,015 - - 5.90P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.95C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,002 12,991 13,032 12,991 13,041 - - 5.95P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 20 1,296 - - 6.00C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,990 13,020 13,020 13,079 13,012 13,080 - - 6.00P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 50 1,296 40 1,296 - - 6.05C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,994 13,008 13,049 13,056 13,125 13,043 13,127 13,092 13,212 6.05P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 40 1,296 90 1,296 70 1,296 120 1,296 6.10C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,988 13,008 13,041 13,089 13,109 13,185 13,088 13,185 13,160 13,293 6.10P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 80 1,296 160 1,296 120 1,296 200 1,296 6.15C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,986 13,012 13,037 13,084 13,135 13,174 13,249 13,144 13,252 13,248 13,387 6.15P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 50 1,296 140 1,296 260 1,510 190 1,296 320 1,686 6.20C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,987 13,044 13,069 13,141 13,186 13,256 13,321 13,226 13,335 13,354 13,487 6.20P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 100 1,296 240 1,463 420 1,985 310 1,662 490 2,146 6.25C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,999 13,010 13,087 13,105 13,210 13,244 13,346 13,394 13,327 13,427 13,471 13,591 6.25P 10 1,296 10 1,296 10 1,296 10 1,296 40 1,296 190 1,311 410 1,979 660 2,553 490 2,149 720 2,663 6.30C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 13,023 13,028 13,131 13,139 13,276 13,293 13,431 13,458 13,434 13,515 13,599 13,695 6.30P 10 1,296 10 1,296 10 1,296 10 1,296 90 1,296 340 1,828 650 2,565 1,000 3,198 730 2,687 1,040 3,254 6.35C 12,967 12,967 12,967 12,967 12,967 12,967 12,974 12,975 13,045 13,044 13,160 13,160 13,322 13,327 13,490 13,502 13,543 13,601 13,724 13,790 6.35P 10 1,296 10 1,296 10 1,296 10 1,296 190 1,482 570 2,448 1,010 3,257 1,450 3,900 1,070 3,307 1,470 3,908 6.40C 12,967 12,967 12,967 12,967 12,967 12,967 12,979 12,978 13,043 13,043 13,152 13,156 13,326 13,333 13,504 13,515 13,640 13,675 13,828 13,867 6.40P 10 1,296 10 1,296 10 1,296 30 1,296 380 2,167 930 3,192 1,500 4,016 2,050 4,664 1,530 3,993 2,020 4,607 6.45C 12,967 12,967 12,967 12,967 12,970 12,968 12,968 12,970 12,974 13,003 13,073 13,111 13,261 13,296 13,454 13,488 13,706 13,722 13,897 13,919 6.45P 10 1,300 10 1,296 10 1,296 90 1,646 700 3,005 1,440 4,021 2,170 4,845 2,830 5,472 2,120 4,722 2,710 5,338 6.50C 12,967 12,967 12,967 12,967 12,942 12,955 12,886 12,930 12,779 12,898 12,890 13,006 13,103 13,205 13,315 13,409 13,721 13,738 13,915 13,937 6.50P 10 2,056 10 1,909 50 2,185 230 2,540 1,210 3,983 2,150 4,927 3,030 5,707 3,786 6,302 2,860 5,484 3,560 6,094 6.55C 12,967 12,967 12,907 12,950 12,766 12,890 12,616 12,810 12,412 12,704 12,575 12,827 12,830 13,047 13,079 13,270 13,671 13,712 13,866 13,913 6.55P 10 3,278 30 3,154 180 3,438 540 3,640 1,960 5,054 3,090 5,875 4,049 6,588 4,680 7,131 3,765 6,273 4,375 6,858 6.60C 12,813 12,955 12,517 12,851 12,222 12,698 12,036 12,557 11,829 12,392 12,105 12,560 12,432 12,815 12,730 13,065 13,538 13,636 13,737 13,839 6.60P 10 5,011 160 4,797 510 4,866 1,100 4,851 3,020 6,179 4,232 6,838 5,026 7,463 5,633 7,948 4,608 7,063 5,232 7,622 6.65C 11,711 12,850 11,379 12,548 11,098 12,279 11,048 12,109 11,025 11,951 11,477 12,194 11,906 12,503 12,269 12,789 13,310 13,503 13,522 13,713 6.65P 100 6,953 540 6,497 1,190 6,338 2,040 6,096 4,420 7,297 5,321 7,784 6,055 8,312 6,619 8,734 5,511 7,847 6,128 8,367 6.70C 7,290 12,329 9,060 11,837 9,376 11,540 9,674 11,427 10,025 11,370 10,703 11,729 11,257 12,108 11,704 12,443 12,984 13,309 13,216 13,531 6.70P 560 8,762 1,440 8,081 2,390 7,720 3,450 7,401 5,782 8,368 6,463 8,687 7,103 9,114 7,600 9,470 6,442 8,603 7,035 9,082 6.75C 3,680 10,892 5,740 10,581 7,060 10,439 8,039 10,504 8,885 10,662 9,810 11,169 10,507 11,636 11,046 12,028 12,563 13,053 12,822 13,292 6.75P 1,950 10,202 3,120 9,387 4,260 8,905 5,410 8,780 7,116 9,345 7,598 9,520 8,127 9,855 8,551 10,151 7,381 9,324 7,936 9,759 6.80C 1,660 9,703 3,320 9,408 4,630 9,033 6,320 9,375 7,674 9,845 8,833 10,524 9,678 11,092 10,315 11,551 12,048 12,736 12,345 12,995 6.80P 4,930 11,178 5,700 10,399 6,830 10,157 7,372 9,973 8,398 10,206 8,680 10,266 9,095 10,521 9,444 10,767 8,301 9,997 8,809 10,389 6.85C 700 8,098 1,950 8,014 3,140 7,759 4,700 8,134 6,564 8,964 7,885 9,812 8,855 10,489 9,577 11,019 11,452 12,358 11,794 12,645 6.85P 8,970 12,212 8,978 11,493 9,001 11,137 9,002 10,856 9,544 10,888 9,671 10,886 9,982 11,082 10,266 11,290 9,178 10,616 9,637 10,968 6.90C 290 6,317 1,130 6,514 2,130 6,467 3,520 6,945 5,574 8,086 6,991 9,087 8,061 9,871 8,859 10,471 10,791 11,927 11,181 12,246 6.90P 11,443 12,657 10,743 12,144 10,463 11,791 10,247 11,491 10,463 11,423 10,492 11,390 10,723 11,545 10,953 11,725 9,993 11,174 10,400 11,489 6.95C 120 4,593 660 5,071 1,460 5,252 2,650 5,862 4,708 7,243 6,169 8,371 7,317 9,254 8,174 9,919 10,126 11,447 10,564 11,803 6.95P 12,378 12,841 11,797 12,511 11,434 12,214 11,142 11,940 11,175 11,837 11,153 11,795 11,326 11,924 11,519 12,084 10,738 11,648 11,094 11,931 7.00C 50 3,114 390 3,810 1,010 4,180 2,010 4,911 3,970 6,453 5,431 7,679 6,626 8,647 7,529 9,373 9,473 10,953 9,957 11,347 7.00P 12,752 12,915 12,370 12,713 12,045 12,486 11,761 12,255 11,714 12,152 11,673 12,117 11,811 12,232 11,979 12,379 11,360 12,043 11,676 12,301 7.05C 20 1,971 240 2,793 710 3,281 1,540 4,099 3,348 5,729 4,774 7,021 6,000 8,065 6,934 8,844 8,847 10,457 9,373 10,890 7.05P 12,894 12,947 12,660 12,822 12,418 12,657 12,178 12,475 12,112 12,390 12,077 12,370 12,194 12,476 12,346 12,617 11,872 12,371 12,153 12,609 7.10C 10 1,296 150 2,009 510 2,554 1,200 3,422 2,830 5,076 4,196 6,405 5,430 7,507 6,386 8,335 8,255 9,965 8,817 10,433 7.10P 12,938 12,958 12,810 12,883 12,638 12,765 12,454 12,624 12,400 12,567 12,384 12,568 12,495 12,673 12,637 12,811 12,290 12,642 12,545 12,865 7.15C 10 1,296 90 1,409 370 1,977 940 2,852 2,390 4,490 3,688 5,832 4,922 6,985 5,889 7,850 7,702 9,485 8,293 9,986 7.15P 12,944 12,958 12,891 12,920 12,773 12,835 12,637 12,730 12,609 12,700 12,617 12,720 12,725 12,829 12,866 12,966 12,627 12,863 12,862 13,075 7.20C 10 1,296 60 1,296 270 1,524 750 2,388 2,020 3,978 3,250 5,309 4,467 6,495 5,433 7,390 7,187 9,021 7,805 9,554 7.20P 12,967 12,967 12,928 12,939 12,854 12,882 12,757 12,802 12,754 12,795 12,789 12,837 12,903 12,950 13,045 13,091 12,895 13,044 13,116 13,248 7.25C 10 1,296 40 1,296 210 1,296 610 2,013 1,710 3,520 2,868 4,829 4,057 6,038 5,023 6,959 6,713 8,575 7,353 9,138 7.25P 12,967 12,967 12,947 12,950 12,898 12,908 12,834 12,851 12,859 12,867 12,915 12,924 13,037 13,045 13,182 13,189 13,109 13,190 13,318 13,387 7.30C 10 1,296 30 1,296 160 1,296 500 1,703 1,460 3,121 2,542 4,398 3,696 5,616 4,652 6,556 6,276 8,151 6,934 8,740 7.30P 12,967 12,967 12,956 12,955 12,927 12,927 12,886 12,887 12,931 12,919 13,006 12,991 13,137 13,119 13,288 13,266 13,278 13,309 13,479 13,502 7.35C 10 1,296 20 1,296 120 1,296 410 1,440 1,250 2,769 2,257 4,004 3,374 5,225 4,315 6,179 5,878 7,749 6,547 8,361 7.35P 12,967 12,967 12,962 12,960 12,947 12,942 12,922 12,912 12,980 12,958 13,071 13,040 13,212 13,176 13,367 13,326 13,409 13,403 13,607 13,593 7.40C 10 1,296 10 1,296 100 1,296 340 1,296 1,080 2,463 2,009 3,649 3,089 4,869 4,013 5,828 5,514 7,370 6,192 8,002 7.40P 12,967 12,967 12,966 12,964 12,955 12,948 12,944 12,931 13,014 12,984 13,116 13,076 13,265 13,217 13,426 13,373 13,510 13,479 13,705 13,667 7.45C 10 1,296 10 1,296 80 1,296 290 1,296 940 2,198 1,800 3,335 2,840 4,544 3,742 5,503 5,184 7,017 5,863 7,662 7.45P 12,967 12,967 12,966 12,964 12,962 12,955 12,959 12,943 13,035 13,003 13,145 13,101 13,302 13,249 13,470 13,407 13,588 13,538 13,782 13,725 7.50C 10 1,296 10 1,296 60 1,296 250 1,296 820 1,963 1,610 3,045 2,613 4,242 3,496 5,201 4,878 6,680 5,567 7,345 7.50P 12,967 12,967 12,967 12,964 12,967 12,960 12,968 12,952 13,048 13,016 13,165 13,120 13,329 13,272 13,499 13,434 13,647 13,584 13,839 13,772 7.55C 10 1,296 - - - - - - - - - - - - - - - - - - 7.55P 12,967 12,967 - - - - - - - - - - - - - - - - - - 7.60C 10 1,296 - - - - - - - - - - - - - - - - - - 7.60P 12,967 12,967 - - - - - - - - - - - - - - - - - - 7.65C 10 1,296 - - - - - - - - - - - - - - - - - - 7.65P 12,967 12,967 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,787 50,804 - - - - 51,123 51,303 - - - - - - - - - - 2000P - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 150 5,073 - - - - 600 5,073 - - - - - - - - - - 2500C - - - - 50,739 50,739 - - 50,739 50,739 50,744 50,746 50,758 50,764 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,073 - - 50 5,073 50 5,073 100 5,073 - - - - - - - - - - - - - - - - - - 3000C - - - - 50,739 50,739 50,739 50,739 50,728 50,731 50,723 50,738 50,752 50,771 50,896 50,961 - - - - 51,901 52,221 - - - - - - - - - - 3000P - - - - 50 5,073 50 5,073 50 5,073 200 5,073 250 5,073 850 5,073 - - - - 2,750 6,326 - - - - - - - - - - 3500C - - - - 50,739 50,739 - - 50,675 50,703 50,638 50,695 50,680 50,747 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,073 - - 150 5,073 450 5,073 600 5,073 - - - - - - - - - - - - - - - - - - 4000C - - - - 50,739 50,739 50,680 50,711 50,484 50,609 50,377 50,571 50,433 50,639 50,627 50,942 - - - - 52,525 53,084 - - - - - - - - - - 4000P - - - - 50 5,073 100 5,073 400 5,073 950 5,073 1,250 5,080 3,050 7,300 - - - - 7,312 12,931 - - - - - - - - - - 4500C - - - - 50,739 50,739 - - 49,972 50,384 49,742 50,280 49,795 50,355 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,073 - - 950 7,178 1,900 8,083 2,400 8,457 - - - - - - - - - - - - - - - - - - 4850C - - - - 50,739 50,739 50,010 50,470 - - - - 48,947 49,982 49,268 50,379 50,426 51,292 - - - - - - - - - - - - - - 4850P - - - - 50 6,084 400 8,518 - - - - 3,600 11,485 6,600 13,345 6,450 14,200 - - - - - - - - - - - - - - 4900C - - - - 50,739 50,739 49,905 50,434 - - - - 48,792 49,914 49,138 50,324 50,319 51,255 50,629 51,799 52,038 53,290 53,515 54,760 54,873 56,153 55,591 57,728 57,662 59,931 - - 4900P - - - - 50 6,552 450 9,089 - - - - 3,800 11,962 6,850 13,757 6,800 14,680 10,190 17,470 13,321 20,358 14,849 22,161 16,421 23,852 23,563 29,616 27,190 32,038 - - 4950C - - - - 50,739 50,739 49,796 50,399 - - - - 48,627 49,844 48,990 50,259 50,214 51,219 - - - - - - - - - - - - - - 4950P - - - - 50 7,055 500 9,671 - - - - 4,000 12,447 7,150 14,197 7,100 15,134 - - - - - - - - - - - - - - 5000C - - - - 50,739 50,739 49,679 50,361 48,719 49,872 48,389 49,691 48,437 49,760 48,825 50,186 50,093 51,175 50,396 51,719 51,870 53,255 53,411 54,774 54,823 56,211 55,426 57,743 57,549 59,983 - - 5000P - - - - 50 7,594 600 10,336 1,950 12,033 3,350 12,631 4,350 12,978 7,450 14,641 7,450 15,614 10,944 18,400 14,136 21,261 15,733 23,084 17,368 24,785 24,616 30,530 28,217 32,906 - - 5100C - - - - 50,739 50,739 49,426 50,284 - - - - 48,047 49,594 48,482 50,034 49,820 51,074 - - - - - - - - - - - - - - 5100P - - - - 50 8,781 700 11,561 - - - - 4,700 13,980 8,100 15,561 8,200 16,599 - - - - - - - - - - - - - - 5200C 50,739 50,739 50,739 50,739 50,739 50,739 49,074 50,172 47,907 49,561 47,522 49,321 47,583 49,392 48,095 49,864 49,506 50,953 49,829 51,510 51,448 53,144 53,114 54,760 54,639 56,281 54,996 57,720 57,232 60,040 - - 5200P 50 9,141 50 10,001 50 10,121 850 12,901 2,500 14,391 4,100 14,800 5,250 15,058 8,750 16,495 9,000 17,607 12,524 20,298 15,779 23,072 17,579 24,948 19,323 26,661 26,739 32,340 30,290 34,626 - - 5300C 50,739 50,739 50,739 50,739 50,739 50,739 48,616 50,023 47,385 49,361 46,991 49,098 47,076 49,176 47,661 49,672 49,148 50,812 - - - - - - - - - - - - - - 5300P 50 10,820 50 11,496 50 11,612 1,000 14,297 2,750 15,647 4,550 15,965 5,800 16,170 9,500 17,482 9,850 18,637 - - - - - - - - - - - - - - 5400C 50,739 50,739 50,739 50,739 50,739 50,739 48,111 49,869 46,776 49,128 46,413 48,858 46,486 48,922 47,188 49,465 48,743 50,650 49,103 51,227 50,891 52,965 52,687 54,680 54,326 56,286 54,422 57,626 56,791 60,033 - - 5400P 50 12,632 50 13,133 50 13,245 1,250 15,793 3,100 16,978 5,050 17,175 6,550 17,324 10,250 18,483 10,750 19,686 14,241 22,262 17,582 24,942 19,516 26,826 21,357 28,536 28,908 34,125 32,376 36,318 - - 5500C 50,739 50,739 50,739 50,739 50,739 50,739 47,486 49,676 46,075 48,861 45,734 48,575 45,842 48,651 46,651 49,227 48,285 50,465 - - - - - - - - - - - - - - 5500P 50 14,535 50 14,896 50 15,003 1,450 17,319 3,550 18,364 5,600 18,429 7,100 18,508 11,041 19,516 11,700 20,751 - - - - - - - - - - - - - - 5600C 50,739 50,739 50,739 50,739 50,037 50,676 46,790 49,474 45,275 48,559 44,975 48,259 45,106 48,336 46,055 48,962 47,768 50,251 48,191 50,856 50,182 52,715 52,114 54,528 53,875 56,223 53,696 57,456 56,215 59,960 - - 5600P 50 16,493 50 16,758 50 16,861 1,700 18,907 4,050 19,789 6,250 19,719 7,750 19,730 11,876 20,591 12,750 21,846 16,110 24,288 19,451 26,831 21,536 28,710 23,455 30,401 31,087 35,878 34,469 37,975 - - 5700C 50,739 50,739 50,739 50,739 49,865 50,676 45,899 49,199 44,368 48,219 44,145 47,923 44,289 47,989 45,396 48,671 47,193 50,010 - - - - - - - - - - - - - - 5700P 50 18,476 50 18,687 50 18,790 2,000 20,544 4,550 21,253 6,900 21,047 8,450 20,990 12,724 21,681 13,850 22,951 - - - - - - - - - - - - - - 5800C 50,739 50,739 49,595 50,674 49,626 50,675 44,859 48,880 43,320 47,818 43,183 47,520 43,372 47,595 44,673 48,350 46,559 49,744 47,074 50,389 49,296 52,380 51,381 54,299 53,273 56,084 52,808 57,205 55,499 59,815 - - 5800P 50 20,468 50 20,657 100 20,749 2,350 22,214 5,150 22,745 7,650 22,398 9,250 22,274 13,644 22,809 14,878 24,069 18,101 26,351 21,439 28,749 23,630 30,591 25,611 32,251 33,277 37,592 36,563 39,594 - - 5900C 50,739 50,739 49,241 50,674 48,785 50,613 43,661 48,515 42,170 47,394 42,134 47,093 42,363 47,163 43,871 47,993 45,854 49,444 - - - - - - - - - - - - - - 5900P 50 22,463 50 22,644 150 22,711 2,800 23,900 5,850 24,251 8,450 23,776 10,150 23,578 14,578 23,953 15,952 25,202 - - - - - - - - - - - - - - 6000C 50,739 50,739 48,153 50,610 47,796 50,549 42,248 48,071 40,842 46,883 40,958 46,609 41,255 46,690 43,000 47,607 45,085 49,112 45,725 49,812 48,241 51,983 50,460 53,970 52,497 55,860 51,756 56,870 54,633 59,595 - - 6000P 50 24,458 100 24,618 200 24,680 3,350 25,582 6,600 25,775 9,350 25,164 11,150 24,892 15,583 25,129 17,057 26,341 20,226 28,447 23,521 30,677 25,800 32,461 27,811 34,075 35,472 39,260 38,636 41,175 - - 6100C 48,100 50,739 46,843 50,545 45,363 50,186 40,744 47,664 39,371 46,323 39,652 46,064 40,031 46,164 42,041 47,181 44,242 48,745 - - - - - - - - - - - - - - 6100P 50 26,453 150 26,593 300 26,634 3,950 27,268 7,450 27,298 10,300 26,572 12,250 26,210 16,656 26,330 18,214 27,491 - - - - - - - - - - - - - - 6200C 43,100 50,739 42,900 50,416 42,900 50,117 38,942 47,140 37,732 45,689 38,212 45,456 38,689 45,580 40,993 46,710 43,327 48,346 44,129 49,131 46,930 51,457 49,377 53,571 51,564 55,559 50,528 56,449 53,614 59,299 - - 6200P 50 28,448 250 28,548 450 28,568 4,650 28,938 8,350 28,829 11,350 27,980 13,400 27,540 17,774 27,550 19,400 28,641 22,479 30,562 25,449 32,626 28,032 34,310 30,056 35,871 37,646 40,881 40,690 42,710 - - 6300C 38,100 50,739 38,050 50,222 38,200 49,749 36,835 46,462 35,913 44,959 36,634 44,783 37,228 44,936 39,856 46,200 42,336 47,907 - - - - - - - - - - - - - - 6300P 50 30,443 400 30,483 600 30,503 5,450 30,583 9,400 30,330 12,500 29,382 14,650 28,868 18,933 28,790 20,634 29,795 - - - - - - - - - - - - - - 6400C 33,100 50,739 33,300 49,901 33,350 49,553 33,750 45,632 33,925 44,146 34,915 44,038 35,645 44,219 38,621 45,640 41,268 47,431 42,242 48,308 45,376 50,815 48,087 53,072 50,438 55,167 49,124 55,937 52,437 58,924 - - 6400P 50 32,438 650 32,378 900 32,378 6,400 32,182 10,550 31,813 13,750 30,773 16,050 30,172 20,158 30,047 21,894 30,950 24,860 32,680 27,944 34,538 30,297 36,128 32,326 37,624 39,797 42,444 42,711 44,193 - - 6500C 28,100 50,739 28,650 49,453 28,800 48,997 29,900 44,674 31,650 43,231 33,051 43,219 33,938 43,445 37,289 45,029 40,123 46,909 - - - - - - - - - - - - - - 6500P 50 34,433 950 34,254 1,300 34,214 7,500 33,727 11,850 33,253 15,150 32,132 17,500 31,477 21,448 31,316 23,212 32,098 - - - - - - - - - - - - - - 6600C 23,250 50,540 24,150 48,814 24,300 48,372 26,200 43,585 27,500 42,405 30,850 42,412 31,999 42,681 35,750 44,435 38,890 46,354 40,056 47,328 43,576 50,047 46,580 52,467 49,118 54,678 47,542 55,330 51,095 58,464 - - 6600P 50 36,428 1,450 36,049 1,900 35,969 8,750 35,217 13,300 34,646 16,600 33,489 19,200 32,715 22,782 32,598 24,606 33,227 27,351 34,786 30,276 36,448 32,595 37,906 34,598 39,332 41,904 43,947 44,689 45,624 - - 6700C 18,400 50,340 19,700 48,106 20,100 47,386 22,700 42,333 24,300 41,206 27,800 41,348 30,050 41,692 34,142 43,714 37,579 45,749 - - - - - - - - - - - - - - 6700P 150 38,383 2,200 37,745 2,700 37,645 10,200 36,630 15,000 35,949 18,250 34,784 21,100 33,893 24,194 33,883 25,956 34,359 - - - - - - - - - - - - - - 6800C 13,600 50,074 15,700 46,837 16,200 46,043 19,500 40,873 21,250 39,893 25,050 40,176 27,000 40,668 32,674 42,868 36,186 45,097 37,592 46,184 41,525 49,147 44,868 51,748 47,606 54,089 45,837 54,639 49,648 57,932 - - 6800P 400 40,279 3,250 39,321 3,800 39,201 12,000 37,906 17,000 37,138 20,250 35,957 23,080 35,025 25,699 35,143 27,339 35,481 29,942 36,855 32,674 38,323 34,904 39,635 36,863 40,982 43,936 45,341 46,584 46,946 - - 6900C 9,200 49,276 12,200 44,967 12,800 44,137 16,550 40,060 18,450 38,442 21,950 38,984 24,200 39,550 31,082 42,006 34,727 44,395 - - - - - - - - - - - - - - 6900P 1,000 42,034 4,600 40,777 5,250 40,618 14,100 39,062 19,250 38,230 22,500 37,039 24,893 36,193 27,263 36,374 28,763 36,573 - - - - - - - - - - - - - - 7000C 5,500 47,547 9,150 43,072 9,650 42,772 13,950 39,109 15,950 37,234 19,400 37,650 21,650 38,347 28,950 41,106 33,215 43,642 34,879 44,871 39,256 48,110 42,949 50,917 45,911 53,399 43,995 53,858 48,059 57,317 - - 7000P 2,350 43,491 6,500 42,014 7,150 41,855 16,450 40,119 21,700 39,245 25,000 38,026 26,752 37,604 28,841 37,605 30,197 37,653 32,599 38,877 35,090 40,209 37,210 41,300 39,102 42,569 45,873 46,653 48,396 48,205 - - 7100C 2,900 44,355 6,650 42,074 7,150 41,775 11,650 38,043 13,700 36,178 17,050 36,230 19,300 37,072 26,500 40,134 31,660 42,843 - - - - - - - - - - - - - - 7100P 4,700 47,015 9,000 43,012 9,650 42,852 19,150 41,037 24,500 40,122 27,334 39,132 28,638 39,004 30,468 38,770 31,650 38,692 - - - - - - - - - - - - - - 7200C 1,350 42,373 4,850 40,797 5,200 40,558 9,650 36,860 11,800 35,001 14,950 34,736 17,100 35,729 24,200 39,112 29,850 41,996 31,997 43,395 36,821 46,942 40,854 49,972 44,044 52,606 42,014 52,987 46,338 56,622 - - 7200P 8,200 49,010 12,050 44,637 12,750 44,169 22,150 41,835 27,350 41,038 29,476 40,418 30,572 40,267 32,108 39,853 33,102 39,692 35,296 40,716 37,563 41,817 39,479 42,848 41,288 44,052 47,704 47,887 50,110 49,392 - - 7300C 600 40,678 3,300 39,421 3,700 39,161 8,000 35,549 10,100 33,760 13,100 33,188 15,150 34,333 21,950 38,038 27,550 41,107 - - - - - - - - - - - - - - 7300P 12,400 50,074 15,600 46,499 16,200 46,111 25,450 42,896 30,514 42,316 31,575 41,684 32,474 41,364 33,727 40,894 34,541 40,659 - - - - - - - - - - - - - - 7400C 250 38,822 2,150 37,885 2,550 37,625 6,600 34,147 8,600 32,458 11,500 31,724 13,450 32,908 20,050 36,938 25,350 40,175 28,300 41,771 34,267 45,650 38,633 48,920 42,043 51,717 39,925 52,028 44,495 55,846 - - 7400P 17,050 50,540 19,550 47,860 20,050 47,571 29,000 44,267 32,848 43,545 33,630 42,843 34,325 42,440 35,298 41,833 35,960 41,581 37,912 42,434 39,922 43,368 41,662 44,300 43,388 45,450 49,412 49,033 51,718 50,504 - - 7500C 100 36,887 1,400 36,189 1,700 35,969 5,350 32,695 7,300 31,102 10,000 30,506 11,850 31,443 18,300 35,812 23,300 39,207 - - - - - - - - - - - - - - 7500P 22,000 50,606 23,800 48,836 24,150 48,723 32,700 45,511 35,088 44,637 35,622 43,915 36,122 43,459 36,827 42,752 37,339 42,438 - - - - - - - - - - - - - - 7600C 50 34,912 900 34,393 1,150 34,194 4,300 31,177 6,100 29,717 8,700 29,248 10,450 29,971 16,600 34,649 21,400 38,208 24,350 40,019 31,500 44,251 36,303 47,765 39,953 50,739 37,725 50,978 42,541 54,991 - - 7600P 26,950 50,673 28,300 49,490 28,600 49,434 36,004 46,499 37,214 45,619 37,511 44,867 37,830 44,372 38,307 43,622 38,683 43,268 40,405 44,012 42,158 44,798 43,738 45,662 45,376 46,752 50,988 50,094 53,206 51,540 - - 7700C 50 32,917 550 32,538 750 32,360 3,450 29,603 5,100 28,289 7,500 27,971 9,100 28,455 15,050 33,468 19,150 37,093 - - - - - - - - - - - - - - 7700P 31,900 50,739 32,950 49,949 33,250 49,889 38,401 47,346 39,038 46,315 38,937 45,338 39,272 45,011 39,402 44,024 40,118 44,247 - - - - - - - - - - - - - - 7800C 50 30,922 350 30,624 450 30,486 2,700 28,001 4,200 26,840 6,450 26,673 7,950 26,960 13,600 32,264 17,350 35,988 20,850 38,163 27,800 42,756 33,948 46,528 37,778 49,675 34,900 49,847 40,489 54,057 - - 7800P 36,900 50,739 37,700 50,277 37,850 50,409 40,566 48,051 40,829 47,064 40,533 46,111 40,755 45,770 40,686 44,763 41,405 45,015 42,726 45,436 44,243 46,111 45,681 46,918 47,245 47,967 52,412 51,061 54,565 52,496 - - 7900C 50 28,927 250 28,672 300 28,556 2,100 26,367 3,450 25,372 5,500 25,363 6,850 25,429 12,250 31,043 15,600 34,830 - - - - - - - - - - - - - - 7900P 41,900 50,739 42,550 50,474 42,700 50,607 42,528 48,659 42,478 47,733 41,988 46,786 42,142 46,467 41,898 45,454 42,653 45,752 - - - - - - - - - - - - - - 8000C 50 26,932 150 26,722 200 26,610 1,650 24,719 2,800 23,894 4,700 24,049 5,900 24,080 11,000 29,809 14,000 33,645 17,700 36,203 24,500 41,186 30,900 45,216 35,576 48,542 31,500 48,630 38,200 53,037 - - 8000P 46,900 50,739 46,116 50,541 47,604 50,673 44,093 49,075 43,923 48,284 43,319 47,393 43,428 47,100 43,038 46,093 43,828 46,430 44,844 46,712 46,154 47,301 47,470 48,062 48,965 49,079 53,684 51,941 55,796 53,380 - - 8100C 50 24,937 100 24,760 150 24,662 1,250 23,068 2,250 22,417 3,950 22,731 5,050 22,842 9,850 28,567 12,500 32,424 - - - - - - - - - - - - - - 8100P 50,739 50,739 47,543 50,607 47,717 50,607 45,364 49,390 45,192 48,752 44,521 47,929 44,569 47,644 44,077 46,664 44,935 47,062 - - - - - - - - - - - - - - 8200C 50 22,945 50 22,802 100 22,728 1,000 21,451 1,850 20,968 3,350 21,430 4,300 21,607 8,800 27,326 11,100 31,167 14,250 33,924 20,650 39,325 26,750 43,650 31,650 47,167 28,300 47,328 34,800 51,940 - - 8200P 50,739 50,739 48,799 50,673 48,932 50,674 46,540 49,700 46,274 49,139 45,587 48,394 45,628 48,151 45,051 47,203 45,968 47,645 46,709 47,818 47,868 48,366 49,092 49,102 50,534 50,101 54,793 52,733 56,880 54,182 - - 8300C 50 20,959 50 20,879 50 20,795 750 19,840 1,550 19,569 2,900 20,174 3,700 20,398 7,850 26,094 9,800 29,879 - - - - - - - - - - - - - - 8300P 50,739 50,739 49,199 50,673 49,301 50,674 47,540 49,958 47,233 49,479 46,559 48,820 46,567 48,594 45,938 47,688 46,922 48,183 - - - - - - - - - - - - - - 8400C 50 18,993 50 19,025 50 18,955 550 18,252 1,200 18,137 2,300 18,842 3,150 19,199 6,950 24,844 8,600 28,564 11,650 31,688 17,700 37,491 23,450 42,077 28,250 45,798 25,300 45,943 31,600 50,768 - - 8400P 50,739 50,739 50,739 50,739 50,739 50,739 48,364 50,166 47,991 49,739 47,334 49,144 47,379 48,974 46,760 48,143 47,790 48,670 48,304 48,765 49,350 49,291 50,534 50,035 51,923 51,010 55,732 53,435 57,811 54,902 - - 8500C 50 17,073 50 17,266 50 17,211 400 16,704 950 16,767 2,000 17,658 2,750 18,068 6,150 23,618 7,500 27,227 - - - - - - - - - - - - - - 8500P 50,739 50,739 50,739 50,739 50,739 50,739 49,009 50,323 48,707 49,993 48,066 49,462 48,062 49,289 47,463 48,527 48,567 49,108 - - - - - - - - - - - - - - 8600C 50 15,224 50 15,620 50 15,586 300 15,237 750 15,443 1,650 16,444 2,200 16,831 5,600 22,570 6,550 25,916 9,350 29,355 15,050 35,576 20,450 40,420 25,050 44,334 22,550 44,497 28,550 49,513 - - 8600P 50,739 50,739 50,739 50,739 50,739 50,739 49,043 50,280 49,215 50,164 48,647 49,710 48,656 49,570 48,100 48,880 49,225 49,482 49,620 49,566 50,598 50,086 51,768 50,849 53,137 51,827 56,489 54,039 58,591 55,546 - - 8700C - - - - 50 14,088 250 13,925 550 14,094 1,350 15,259 1,800 15,662 4,900 21,349 5,650 24,562 - - - - - - - - - - - - - - 8700P - - - - 50,739 50,739 49,890 50,532 49,599 50,293 49,135 49,920 49,167 49,815 48,671 49,203 49,809 49,823 - - - - - - - - - - - - - - 8800C - - - - 50 12,726 150 12,423 450 12,928 1,050 14,043 1,500 14,564 4,300 20,180 4,800 23,160 7,400 26,981 12,650 33,577 17,700 38,676 22,150 42,804 19,950 42,962 25,750 48,200 - - 8800P - - - - 50,739 50,739 50,129 50,583 49,953 50,420 49,531 50,094 49,550 49,997 49,150 49,476 50,316 50,130 50,631 50,207 51,614 50,763 52,795 51,554 54,148 52,532 57,076 54,561 59,200 56,098 - - 8900C - - - - 50 11,495 100 11,088 300 11,596 - - 1,200 13,443 3,700 18,955 4,100 21,826 - - - - - - - - - - - - - - 8900P - - - - 50,739 50,739 50,344 50,635 50,190 50,504 - - 49,900 50,174 49,590 49,736 50,702 50,375 - - - - - - - - - - - - - - 9000C - - - - 50 10,389 50 9,631 250 10,586 700 11,915 1,000 12,440 3,250 17,876 3,450 20,462 5,800 24,627 10,550 31,534 15,250 36,879 19,450 41,190 17,600 41,382 23,050 46,793 - - 9000P - - - - 50,739 50,739 50,546 50,687 50,317 50,546 50,067 50,335 50,131 50,292 49,918 49,933 51,013 50,587 51,336 50,691 52,382 51,311 53,600 52,141 54,970 53,140 57,481 54,990 59,658 56,579 - - 9100C - - - - 50 9,401 50 8,767 150 9,298 - - 800 11,420 2,800 16,751 2,900 19,144 - - - - - - - - - - - - - - 9100P - - - - 50,739 50,739 50,563 50,688 50,516 50,627 - - 50,337 50,405 50,214 50,119 51,235 50,755 - - - - - - - - - - - - - - 9200C - - - - 50 8,522 50 7,995 100 8,212 - - 650 10,479 2,400 15,655 2,400 17,814 4,400 22,197 8,700 29,446 13,000 35,001 16,950 39,495 15,400 39,724 20,600 45,342 - - 9200P - - - - 50,739 50,739 50,578 50,688 50,611 50,667 - - 50,480 50,488 50,453 50,279 51,389 50,893 51,794 51,062 52,920 51,744 54,202 52,628 55,599 53,654 57,718 55,337 59,947 56,971 - - 9300C - - - - 50 7,740 50 7,308 50 6,975 - - 500 9,509 2,050 14,596 1,950 16,468 - - - - - - - - - - - - - - 9300P - - - - 50,739 50,739 50,739 50,739 50,621 50,669 - - 50,602 50,565 50,641 50,413 51,478 51,001 - - - - - - - - - - - - - - 9400C - - - - 50 7,045 50 6,696 50 6,405 - - 400 8,659 1,800 13,705 1,600 15,239 3,300 19,854 7,100 27,340 10,950 33,046 14,700 37,752 13,400 38,016 18,250 43,796 - - 9400P - - - - 50,739 50,739 50,739 50,739 50,696 50,706 - - 50,675 50,615 50,783 50,522 51,509 51,073 52,006 51,306 53,242 52,069 54,601 53,016 56,030 54,068 57,789 55,599 60,080 57,293 - - 9500C - - - - 50 6,426 50 6,151 50 5,897 200 7,287 300 7,777 1,500 12,657 1,300 14,044 - - - - - - - - - - - - - - 9500P - - - - 50,739 50,739 50,739 50,739 50,699 50,707 50,669 50,653 50,732 50,662 50,884 50,607 51,497 51,122 - - - - - - - - - - - - - - 9600C - - - - 50 5,875 50 5,663 - - - - 250 7,098 1,250 11,674 1,000 12,733 2,400 17,533 5,700 25,203 9,200 31,098 12,650 35,948 11,600 36,275 16,150 42,227 - - 9600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,756 50,684 50,962 50,686 51,444 51,154 52,034 51,452 53,372 52,298 54,798 53,297 56,274 54,390 57,707 55,778 60,056 57,529 - - 9700C - - - - 50 5,386 50 5,226 - - - - 200 6,415 1,050 10,782 800 11,652 - - - - - - - - - - - - - - 9700P - - - - 50,739 50,739 50,739 50,739 - - - - 50,774 50,706 51,009 50,744 51,379 51,162 - - - - - - - - - - - - - - 9800C - - - - 50 5,073 50 5,073 - - - - 150 5,715 900 10,010 - - 1,700 15,304 4,500 23,059 7,600 29,073 10,800 34,095 9,950 34,478 14,150 40,567 - - 9800P - - - - 50,739 50,739 50,739 50,739 - - - - 50,784 50,724 51,032 50,784 - - 51,924 51,513 53,335 52,436 54,822 53,492 56,346 54,623 57,486 55,885 59,884 57,695 - - 9900C - - - - 50 5,073 50 5,073 - - - - 100 5,073 750 9,203 - - - - - - - - - - - - - - - - 9900P - - - - 50,739 50,739 50,739 50,739 - - - - 50,786 50,739 51,041 50,817 - - - - - - - - - - - - - - - - 10000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 600 8,343 - - 1,200 13,289 3,550 21,025 6,250 27,077 9,150 32,211 8,500 32,678 12,350 38,877 - - 10000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,754 50,730 50,775 50,751 51,036 50,847 - - 51,744 51,510 53,177 52,492 54,694 53,599 56,259 54,773 57,151 55,919 59,580 57,784 - - 10100C - - - - 50 5,073 50 5,073 - - - - 50 5,073 500 7,656 - - - - - - - - - - - - - - - - 10100P - - - - 50,739 50,739 50,739 50,739 - - - - 50,775 50,751 51,022 50,861 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,073 50 5,073 - - - - 50 5,073 400 6,926 - - 800 11,308 2,700 18,924 5,050 25,041 7,700 30,316 7,150 30,801 10,700 37,137 - - 10200P - - - - 50,739 50,739 50,739 50,739 - - - - 50,775 50,751 50,998 50,871 - - 51,521 51,460 52,911 52,483 54,438 53,630 56,034 54,843 56,701 55,886 59,154 57,804 - - 10300C - - - - 50 5,073 50 5,073 - - - - 50 5,073 350 6,449 - - - - - - - - - - - - - - - - 10300P - - - - 50,739 50,739 50,739 50,739 - - - - 50,774 50,751 50,982 50,873 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,073 50 5,073 - - - - 50 5,073 250 5,608 - - 500 9,408 2,050 16,974 4,050 23,052 6,400 28,384 6,000 28,960 9,200 35,355 - - 10400P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,941 50,873 - - 51,291 51,373 52,604 52,420 54,093 53,596 55,693 54,843 56,189 55,796 58,623 57,756 - - 10500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 200 5,073 - - - - - - - - - - - - - - - - 10500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,913 50,868 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - 300 7,711 1,500 15,022 3,200 21,085 5,300 26,494 5,000 27,134 7,850 33,545 - - 10600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,881 50,860 - - 51,099 51,270 52,259 52,310 53,685 53,503 55,276 54,782 55,632 55,652 58,007 57,647 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 100 5,073 - - 200 6,503 1,100 13,268 - - 4,300 24,549 4,100 25,272 6,650 31,720 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,843 50,844 - - 50,989 51,187 51,945 52,178 - - 54,777 54,661 55,032 55,459 57,336 57,481 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 100 5,073 800 11,664 - - 3,450 22,628 3,300 23,380 5,550 29,835 - - 11000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,798 50,819 - - 50,869 51,072 51,670 52,033 - - 54,248 54,490 54,407 55,217 56,603 57,255 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 550 10,062 - - 2,750 20,781 2,650 21,579 4,650 28,049 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,796 50,817 - - 50,806 50,981 51,412 51,866 - - 53,725 54,283 53,827 54,951 55,905 56,999 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 350 8,466 - - 2,150 18,945 2,100 19,815 3,800 26,159 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,806 50,974 51,185 51,679 - - 53,207 54,041 53,283 54,659 55,163 56,685 - - 11500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 250 7,364 - - 1,700 17,297 1,650 18,126 3,100 24,352 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 51,062 51,550 - - 52,770 53,799 52,798 54,355 54,482 56,352 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 150 6,072 - - 1,300 15,619 1,250 16,388 2,450 22,442 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,936 51,387 - - 52,347 53,527 52,338 54,017 53,794 55,962 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 100 5,165 - - 950 13,897 950 14,814 1,950 20,697 - - 12000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,871 51,274 - - 51,948 53,223 51,973 53,698 53,225 55,583 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 700 12,378 700 13,260 1,500 18,886 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,129 - - 51,646 52,943 51,658 53,368 52,685 55,164 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 500 10,913 500 11,754 1,150 17,200 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,118 - - 51,395 52,662 51,400 53,039 52,247 54,757 - - 12500C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 350 9,558 350 10,355 900 15,745 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,202 52,395 51,203 52,726 51,927 54,399 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 250 8,417 250 9,174 650 14,082 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,070 52,170 51,072 52,464 51,601 53,972 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 150 7,045 150 7,739 450 12,442 - - 13000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,889 50,939 52,137 51,338 53,541 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 100 6,082 100 6,731 350 11,356 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,701 50,872 51,915 51,205 53,265 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,423 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,455 50,806 51,625 - - - - 13500C - - - - 50 5,073 - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - - - 50,739 50,739 - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,262 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,439 50,806 51,606 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,112 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - - - 50 5,073 - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - - - 50 5,073 - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - - - 50,739 50,739 - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,905 122,905 122,985 122,998 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 150 12,289 400 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,905 122,905 122,985 123,011 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 200 12,289 600 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,878 122,878 122,971 123,011 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 350 12,289 850 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,838 122,852 122,945 122,998 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 500 12,289 1,150 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,772 122,825 122,865 122,971 - - 124,089 124,461 - - 126,483 127,334 - - - - - - - - - - - - 12000P - - - - - - - - 650 12,289 1,550 12,289 - - 5,300 16,159 - - 8,400 23,793 - - - - - - - - - - - - 12500C - - - - - - - - 122,639 122,759 122,719 122,905 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 950 12,289 2,050 12,289 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 122,892 122,892 122,719 122,785 122,439 122,652 122,493 122,798 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 12,289 100 12,289 1,300 12,289 2,700 12,329 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 122,892 122,892 122,705 122,785 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 12,289 150 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 122,892 122,892 122,665 122,759 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 12,289 200 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 122,892 122,892 122,665 122,759 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 12,289 250 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 122,892 122,892 122,612 122,732 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 12,289 300 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 122,892 122,892 122,559 122,705 122,147 122,506 122,120 122,626 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 12,289 350 12,289 1,750 12,847 3,550 15,215 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 122,892 122,892 122,546 122,705 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 12,289 400 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 122,892 122,892 122,493 122,679 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 12,289 450 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 122,892 122,892 122,439 122,652 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 12,289 500 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 122,892 122,892 122,413 122,652 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 12,289 550 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 122,892 122,892 122,360 122,626 121,695 122,293 121,601 122,386 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 12,289 600 12,289 2,400 16,186 4,550 18,500 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 122,892 122,892 122,293 122,599 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 12,289 650 12,701 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 122,892 122,892 122,213 122,572 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 12,289 700 13,419 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 122,892 122,892 122,147 122,532 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 12,289 750 14,151 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 122,892 122,892 122,067 122,506 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 12,289 800 14,909 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 122,892 122,892 121,934 122,453 121,030 122,000 120,857 122,054 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 12,289 850 15,694 3,100 19,936 5,800 22,264 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 122,892 122,892 121,854 122,426 - - - - 120,750 122,240 122,546 124,155 124,621 126,416 126,788 128,650 131,084 133,212 134,968 137,522 138,639 141,512 145,821 149,279 150,609 154,984 - - 14600P - - - - 50 12,289 950 16,611 - - - - 8,800 25,522 15,050 34,048 20,900 40,604 22,700 45,033 28,950 52,548 38,000 60,182 42,900 66,007 57,190 76,621 72,245 87,859 - - 14700C - - - - 122,892 122,892 121,761 122,386 - - - - 120,537 122,147 122,386 124,102 124,501 126,389 - - - - - - - - - - - - - - 14700P - - - - 50 12,289 1,000 17,436 - - - - 9,200 26,334 15,550 34,872 21,550 41,456 - - - - - - - - - - - - - - 14800C - - - - 122,892 122,892 121,615 122,333 - - - - 120,311 122,054 122,200 124,035 124,355 126,350 126,589 128,637 131,044 133,305 134,981 137,681 138,745 141,751 146,007 149,585 150,689 155,264 - - 14800P - - - - 50 12,289 1,100 18,393 - - - - 9,600 27,145 16,150 35,750 22,250 42,333 24,250 46,895 30,800 54,436 40,150 62,057 45,300 67,923 59,291 78,430 74,413 89,602 - - 14900C - - - - 122,892 122,892 121,468 122,266 - - - - 120,085 121,947 122,014 123,956 124,195 126,296 - - - - - - - - - - - - - - 14900P - - - - 50 12,289 1,150 19,258 - - - - 10,000 27,969 16,700 36,601 22,950 43,211 - - - - - - - - - - - - - - 15000C - - - - 122,892 122,892 121,362 122,240 120,072 121,588 119,819 121,601 119,846 121,854 121,814 123,876 124,035 126,243 126,336 128,611 130,938 133,385 134,955 137,814 138,812 141,950 146,153 149,864 150,715 155,516 - - 15000P - - - - 50 12,807 1,250 20,255 4,250 24,458 7,300 26,467 10,400 28,794 17,300 37,479 23,650 44,089 25,900 48,784 32,800 56,378 42,347 63,933 47,750 69,838 61,379 80,225 76,581 91,317 - - 15100C - - - - 122,892 122,892 121,189 122,173 - - - - 119,593 121,734 121,601 123,796 123,862 126,190 - - - - - - - - - - - - - - 15100P - - - - 50 13,659 1,350 21,266 - - - - 11,200 29,925 17,900 38,370 24,400 44,993 - - - - - - - - - - - - - - 15200C - - - - 122,892 122,892 121,016 122,107 - - - - 119,314 121,615 121,362 123,703 123,676 126,123 126,030 128,544 130,805 133,438 134,888 137,934 138,812 142,137 146,246 150,117 150,702 155,743 - - 15200P - - - - 50 14,563 1,450 22,290 - - - - 11,650 30,789 18,550 39,274 25,150 45,898 27,650 50,712 34,800 58,293 44,289 65,808 49,901 71,740 63,507 82,021 78,762 93,033 - - 15300C - - - - 122,892 122,892 120,777 122,014 119,301 121,256 119,008 121,242 119,035 121,482 121,123 123,596 123,477 126,057 - - - - - - - - - - - - - - 15300P - - - - 50 15,534 1,550 23,354 4,850 27,304 8,400 29,246 12,150 31,707 19,200 40,192 25,900 46,802 - - - - - - - - - - - - - - 15400C - - - - 122,892 122,892 120,032 121,655 119,021 121,149 118,715 121,123 118,715 121,349 120,870 123,503 123,264 125,990 125,671 128,464 130,592 133,465 134,768 138,014 138,772 142,296 146,300 150,356 150,635 155,942 - - 15400P - - - - 50 16,558 1,700 24,498 5,100 28,315 8,750 30,191 12,600 32,585 19,850 41,110 26,700 47,720 29,450 52,654 36,950 60,249 46,257 67,697 52,056 73,655 65,662 83,803 80,943 94,722 - - 15500C 122,892 122,892 122,892 122,892 122,892 122,892 119,872 121,615 118,729 121,030 118,383 120,963 118,396 121,202 120,591 123,384 123,025 125,911 - - - - - - - - - - - - - - 15500P 50 13,911 50 17,436 50 17,635 1,800 25,602 5,550 29,446 9,200 31,175 13,150 33,529 20,550 42,054 27,500 48,638 - - - - - - - - - - - - - - 15600C 122,892 122,892 122,892 122,892 122,892 122,892 119,606 121,522 118,396 120,897 118,050 120,830 118,037 121,056 120,298 123,264 122,785 125,818 125,246 128,345 130,340 133,465 134,596 138,080 138,679 142,416 146,313 150,569 150,516 156,115 - - 15600P 50 15,162 50 18,593 50 18,792 1,950 26,786 5,650 30,430 9,900 32,252 13,700 34,486 21,250 42,998 28,300 49,569 31,350 54,609 39,150 62,190 48,279 69,572 54,210 75,557 67,816 85,572 83,125 96,411 - - 15700C 122,892 122,892 122,892 122,892 122,892 122,892 119,327 121,415 118,037 120,750 117,678 120,670 117,678 120,897 120,005 123,144 122,532 125,724 - - - - - - - - - - - - - - 15700P 50 16,478 50 19,817 50 20,003 2,100 27,983 5,950 31,521 10,350 33,263 14,250 35,444 21,950 43,943 29,150 50,513 - - - - - - - - - - - - - - 15800C 122,892 122,892 122,892 122,892 122,892 122,892 119,074 121,349 117,651 120,591 117,292 120,498 117,292 120,737 119,673 123,011 122,266 125,618 124,754 128,198 130,034 133,438 134,356 138,120 138,519 142,522 146,273 150,755 150,356 156,261 - - 15800P 50 17,888 50 21,093 50 21,280 2,200 29,153 6,450 32,704 10,800 34,287 14,800 36,402 22,700 44,914 30,000 51,444 33,350 56,591 41,450 64,159 50,313 71,460 56,418 77,445 69,997 87,341 85,306 98,074 - - 15900C 122,892 122,892 122,892 122,892 122,892 122,892 118,769 121,242 117,279 120,431 116,893 120,338 116,880 120,551 119,340 122,865 121,974 125,512 - - - - - - - - - - - - - - 15900P 50 19,364 50 22,450 50 22,623 2,350 30,403 6,800 33,835 11,300 35,338 15,400 37,399 23,450 45,885 30,900 52,415 - - - - - - - - - - - - - - 16000C 122,892 122,892 122,892 122,892 122,892 122,892 118,449 121,136 116,853 120,271 116,468 120,152 116,454 120,365 118,968 122,719 121,668 125,392 124,208 128,012 129,648 133,385 134,077 138,133 138,306 142,602 146,180 150,915 150,130 156,381 - - 16000P 50 20,920 50 23,860 50 24,033 2,500 31,680 7,100 34,979 11,400 36,322 15,550 38,157 24,250 46,882 31,750 53,359 35,450 58,599 43,850 66,114 52,402 73,349 58,653 79,334 72,179 89,083 87,487 99,723 - - 16100C 122,892 122,892 122,892 122,892 122,892 122,892 118,117 121,030 116,375 120,072 116,015 119,952 116,002 120,178 118,596 122,559 121,349 125,272 - - - - - - - - - - - - - - 16100P 50 22,543 50 25,349 50 25,509 2,650 32,984 7,400 36,136 12,250 37,452 16,450 39,341 25,050 47,880 32,700 54,330 - - - - - - - - - - - - - - 16200C 122,892 122,892 122,892 122,892 122,892 122,892 117,718 120,897 115,922 119,899 115,523 119,753 115,523 119,966 118,197 122,386 121,003 125,139 123,583 127,799 129,209 133,292 133,731 138,107 138,027 142,642 146,034 151,048 149,864 156,487 - - 16200P 50 24,232 50 26,892 50 27,038 2,900 34,367 7,700 37,319 12,700 38,543 17,000 40,325 25,850 48,877 33,650 55,301 37,600 60,608 45,951 68,082 54,530 75,224 60,927 81,209 74,386 90,825 89,681 101,359 - - 16300C 122,892 122,892 122,892 122,892 122,892 122,892 117,292 120,750 115,404 119,700 115,018 119,540 115,018 119,753 117,784 122,213 120,644 124,993 - - - - - - - - - - - - - - 16300P 50 25,988 50 28,488 50 28,634 3,050 35,710 8,050 38,530 13,200 39,647 17,650 41,376 26,700 49,901 34,600 56,285 - - - - - - - - - - - - - - 16400C 122,892 122,892 122,892 122,892 122,892 122,892 116,840 120,617 114,845 119,473 114,486 119,314 114,499 119,527 117,345 122,027 120,271 124,847 122,878 127,560 128,690 133,172 133,319 138,054 137,694 142,655 145,834 151,154 149,531 156,554 - - 16400P 50 27,783 50 30,164 50 30,297 3,250 37,107 8,400 39,753 13,700 40,764 18,250 42,413 27,550 50,912 35,484 57,256 39,900 62,629 48,092 70,051 56,697 77,100 63,201 83,071 76,608 92,554 91,863 102,968 - - 16500C 122,892 122,892 122,892 122,892 122,333 122,825 116,375 120,471 114,300 119,261 113,927 119,074 113,927 119,274 116,880 121,828 119,872 124,687 - - - - - - - - - - - - - - 16500P 50 29,632 50 31,880 50 31,999 3,500 38,543 8,800 41,017 14,200 41,908 18,850 43,464 28,450 51,949 36,375 58,254 - - - - - - - - - - - - - - 16600C 122,892 122,892 122,892 122,892 122,280 122,825 115,882 120,311 113,661 119,008 113,329 118,822 113,355 119,035 116,401 121,628 119,460 124,514 122,094 127,267 128,105 133,013 132,827 137,974 137,282 142,629 145,581 151,234 149,146 156,594 - - 16600P 50 31,521 50 33,649 50 33,755 3,750 40,006 9,450 42,320 14,750 43,065 19,500 44,528 29,350 52,987 37,306 59,251 42,121 64,664 50,274 72,019 58,892 78,975 65,529 84,933 78,829 94,257 94,044 104,564 - - 16700C 122,892 122,892 122,892 122,892 122,227 122,825 115,271 120,112 113,036 118,769 112,704 118,569 112,744 118,769 115,882 121,402 119,021 124,341 - - - - - - - - - - - - - - 16700P 50 33,436 50 35,457 50 35,564 4,000 41,482 9,600 43,597 15,300 44,235 20,200 45,632 30,300 54,051 38,237 60,262 - - - - - - - - - - - - - - 16800C 122,892 122,892 122,892 122,892 122,160 122,825 114,725 119,952 112,358 118,503 112,052 118,290 112,105 118,503 115,350 121,176 118,569 124,155 121,229 126,948 127,440 132,827 132,281 137,854 136,803 142,589 145,262 151,287 148,707 156,607 - - 16800P 50 35,378 50 37,306 50 37,412 4,300 42,985 10,100 44,927 15,900 45,432 20,850 46,736 31,250 55,101 39,168 61,259 44,235 66,712 52,495 73,974 61,100 80,837 67,843 86,769 81,063 95,959 96,212 106,147 - - 16900C 122,892 122,892 122,892 122,892 122,094 122,825 114,047 119,739 111,626 118,210 111,347 117,997 111,427 118,210 114,792 120,936 118,090 123,956 - - - - - - - - - - - - - - 16900P 50 37,333 50 39,195 50 39,288 4,600 44,515 10,600 46,257 16,500 46,643 21,600 47,866 32,250 56,179 40,126 62,270 - - - - - - - - - - - - - - 17000C 122,892 122,892 121,934 122,825 122,014 122,825 113,382 119,540 110,855 117,917 110,629 117,691 110,722 117,904 114,220 120,684 117,585 123,756 120,271 126,589 126,709 132,601 131,670 137,708 136,258 142,496 144,890 151,314 148,201 156,594 - - 17000P 50 39,301 50 41,110 50 41,203 4,900 46,044 11,150 47,614 17,150 47,866 22,350 49,023 33,250 57,256 41,083 63,294 46,377 68,761 54,729 75,929 63,347 82,699 70,197 88,591 83,284 97,635 98,380 107,716 - - 17100C 122,892 122,892 121,828 122,825 121,415 122,772 112,597 119,287 110,057 117,611 109,858 117,372 109,977 117,585 113,608 120,431 117,053 123,543 - - - - - - - - - - - - - - 17100P 50 41,296 50 43,052 50 43,145 5,250 47,614 11,700 48,983 17,800 49,103 23,100 50,180 34,300 58,333 42,081 64,318 - - - - - - - - - - - - - - 17200C 122,892 122,892 121,708 122,825 121,269 122,772 111,773 119,035 109,179 117,266 109,060 117,040 109,219 117,266 112,970 120,152 116,508 123,317 119,221 126,190 125,884 132,335 130,978 137,535 135,646 142,376 144,464 151,314 147,643 156,554 - - 17200P 50 43,278 50 45,007 50 45,087 5,600 49,183 12,300 50,367 18,500 50,353 24,400 51,510 35,350 59,424 43,078 65,342 48,584 70,809 57,017 77,871 65,622 84,534 72,551 90,400 85,505 99,297 100,534 109,246 - - 17300C 122,892 122,892 121,562 122,825 120,657 122,705 110,908 118,769 108,288 116,920 108,208 116,694 108,395 116,907 112,305 119,872 115,936 123,078 - - - - - - - - - - - - - - 17300P 50 45,273 50 46,975 100 47,068 6,000 50,779 12,900 51,763 19,200 51,617 24,750 52,561 36,450 60,528 44,102 66,367 - - - - - - - - - - - - - - 17400C 122,892 122,892 121,402 122,825 120,418 122,705 109,951 118,463 107,344 116,561 107,331 116,335 107,557 116,547 111,613 119,567 115,337 122,825 118,090 125,738 124,980 132,029 130,207 137,309 134,955 142,230 143,959 151,274 147,031 156,487 - - 17400P 50 47,268 50 48,957 150 49,037 6,400 52,375 13,550 53,173 20,000 52,894 25,500 53,745 37,550 61,632 45,153 67,404 50,845 72,870 59,344 79,813 67,909 86,370 74,932 92,182 87,753 100,933 102,662 110,775 - - 17500C 122,892 122,892 120,511 122,759 119,739 122,639 108,953 118,170 106,333 116,175 106,413 115,949 106,666 116,162 110,895 119,261 114,725 122,572 - - - - - - - - - - - - - - 17500P 50 49,263 50 50,939 200 50,992 6,850 53,998 14,200 54,596 20,850 54,170 26,400 54,982 38,700 62,736 46,177 68,441 - - - - - - - - - - - - - - 17600C 122,892 122,892 120,218 122,759 119,008 122,586 107,863 117,824 105,269 115,749 105,429 115,537 105,748 115,776 110,137 118,928 114,074 122,293 116,853 125,246 123,995 131,683 129,355 137,056 134,183 142,030 143,413 151,207 146,353 156,394 - - 17600P 50 51,258 50 52,934 250 52,960 7,300 55,620 14,900 56,032 21,700 55,461 27,400 56,259 39,550 63,813 47,254 69,479 53,146 74,918 61,698 81,741 70,237 88,192 77,312 93,951 89,987 102,556 104,790 112,265 - - 17700C 122,892 122,892 119,274 122,692 118,223 122,519 106,719 117,478 104,152 115,324 104,418 115,111 104,790 115,364 109,352 118,596 113,395 122,014 - - - - - - - - - - - - - - 17700P 50 53,253 100 54,902 300 54,929 7,800 57,243 15,650 57,456 22,600 56,764 28,400 57,522 40,650 64,930 48,345 70,529 - - - - - - - - - - - - - - 17800C 122,892 122,892 118,835 122,692 117,372 122,453 105,482 117,093 102,995 114,885 103,354 114,672 103,793 114,938 108,541 118,250 112,690 121,708 115,510 124,700 122,918 131,297 128,424 136,763 133,332 141,817 142,788 151,114 145,608 156,261 - - 17800P 50 55,248 150 56,884 350 56,897 8,350 58,879 16,400 58,905 23,500 58,067 29,400 58,812 41,800 66,047 49,422 71,567 55,514 76,967 64,092 83,657 72,551 90,001 79,680 95,706 92,208 104,165 106,905 113,741 - - 17900C 122,892 122,892 117,758 122,639 116,428 122,399 104,152 116,680 101,758 114,406 102,250 114,207 102,742 114,486 107,703 117,877 111,959 121,402 - - - - - - - - - - - - - - 17900P 50 57,243 200 58,852 450 58,839 8,900 60,515 17,200 60,355 24,450 59,384 30,450 60,102 42,950 67,178 50,540 72,618 - - - - - - - - - - - - - - 18000C 122,892 122,892 116,601 122,572 115,084 122,280 102,715 116,228 100,481 113,901 101,093 113,728 101,651 114,020 106,825 117,492 111,201 121,083 114,074 124,115 121,761 130,872 127,414 136,431 132,414 141,551 142,097 150,981 144,797 156,102 - - 18000P 50 59,238 250 60,834 500 60,820 9,500 62,150 18,050 61,805 25,450 60,687 31,550 61,419 44,049 68,322 51,643 73,668 57,894 79,002 66,500 85,545 74,905 91,783 82,074 97,422 94,416 105,748 108,993 115,204 - - 18100C 122,892 122,892 115,337 122,506 113,648 122,147 101,545 116,029 99,138 113,382 99,896 113,222 100,521 113,528 105,907 117,093 110,416 120,750 - - - - - - - - - - - - - - 18100P 50 61,233 300 62,802 600 62,762 10,100 63,800 18,900 63,254 26,450 62,017 32,700 62,749 45,140 69,452 52,787 74,719 - - - - - - - - - - - - - - 18200C 118,700 122,892 113,555 122,373 112,119 122,027 99,936 115,523 97,728 112,837 98,632 112,690 99,351 113,023 104,963 116,680 109,605 120,404 112,518 123,463 120,498 130,393 126,310 136,059 131,404 141,246 141,352 150,822 143,932 155,915 - - 18200P 50 63,228 400 64,757 700 64,717 10,800 65,436 19,800 64,717 27,550 63,334 33,850 64,079 46,297 70,609 53,944 75,770 60,355 81,036 68,933 87,420 77,273 93,552 84,455 99,124 96,637 107,317 111,068 116,627 - - 18300C 113,700 122,892 109,950 122,306 110,100 121,907 97,954 114,712 96,252 112,252 97,342 112,145 98,127 112,491 103,992 116,255 108,754 120,045 - - - - - - - - - - - - - - 18300P 50 65,223 450 66,739 800 66,672 11,500 67,071 20,750 66,180 28,650 64,651 35,050 65,422 47,547 71,766 55,101 76,820 - - - - - - - - - - - - - - 18400C 108,700 122,892 105,050 122,187 105,250 121,721 96,385 114,380 94,709 111,653 95,972 111,560 96,863 111,946 102,981 115,803 107,876 119,660 110,855 122,772 119,154 129,887 125,139 135,646 130,326 140,913 140,527 150,635 143,001 155,689 - - 18400P 50 67,218 600 68,667 950 68,614 12,250 68,694 21,750 67,630 29,750 65,981 36,350 66,779 48,584 72,923 56,298 77,871 62,815 83,058 71,367 89,282 79,640 95,307 86,849 100,800 98,832 108,847 113,129 118,037 - - 18500C 103,700 122,892 100,200 121,987 99,950 122,067 94,469 113,754 93,113 111,015 94,563 110,975 95,560 111,374 101,931 115,350 106,971 119,274 - - - - - - - - - - - - - - 18500P 50 69,213 700 70,623 1,150 70,529 13,050 70,317 22,750 69,093 30,950 67,311 37,750 68,149 50,207 74,107 57,495 78,922 - - - - - - - - - - - - - - 18600C 98,700 122,892 95,350 121,801 95,650 121,229 92,488 113,116 91,424 110,336 93,100 110,350 94,203 110,775 100,840 114,858 106,027 118,862 109,099 122,027 117,718 129,315 123,862 135,207 129,169 140,541 139,636 150,409 142,017 155,437 - - 18600P 50 71,208 850 72,564 1,350 72,445 13,900 71,913 23,850 70,529 32,150 68,628 39,100 69,505 51,178 75,251 58,706 79,986 65,329 85,066 73,841 91,118 82,021 97,036 89,216 102,449 101,013 110,363 115,151 119,420 - - 18700C 93,700 122,892 90,500 121,601 90,900 120,923 90,360 112,385 89,681 109,631 91,583 109,698 92,794 110,163 99,723 114,366 105,056 118,449 - - - - - - - - - - - - - - 18700P 50 73,203 1,050 74,480 1,550 74,360 14,750 73,522 24,950 71,979 33,400 69,958 40,650 70,889 52,481 76,421 59,916 81,036 - - - - - - - - - - - - - - 18800C 89,550 121,761 85,750 121,296 86,200 120,551 88,139 111,613 87,873 108,900 90,014 109,020 91,344 109,512 98,566 113,848 104,059 118,010 107,211 121,229 116,175 128,717 122,506 134,702 127,919 140,128 138,679 150,157 140,953 155,157 - - 18800P 50 75,198 1,200 76,408 1,850 76,235 15,700 75,105 26,150 73,402 34,750 71,261 42,000 72,258 53,705 77,592 61,166 82,087 67,869 87,048 76,302 92,940 84,401 98,739 91,583 104,072 103,194 111,866 117,159 120,777 - - 18900C 83,700 122,892 81,000 120,976 81,550 120,125 85,050 110,789 85,997 108,129 88,391 108,301 89,841 108,847 97,369 113,316 103,021 117,558 - - - - - - - - - - - - - - 18900P 50 77,193 1,450 78,310 2,150 78,110 16,700 76,674 27,350 74,825 36,050 72,591 43,450 73,642 54,889 78,762 62,416 83,138 - - - - - - - - - - - - - - 19000C 78,700 122,892 76,300 120,591 77,100 119,460 81,100 109,951 84,056 107,317 86,716 107,570 88,285 108,155 96,132 112,784 101,957 117,093 105,229 120,378 114,552 128,052 121,056 134,170 126,589 139,663 137,655 149,877 139,836 154,838 - - 19000P 50 79,188 1,750 80,185 2,550 79,946 17,750 78,217 28,600 76,248 37,450 73,894 44,950 75,038 56,232 79,933 63,667 84,175 70,436 89,016 78,775 94,722 86,769 100,415 93,937 105,668 105,349 113,329 119,128 122,120 - - 19100C 73,700 122,892 71,650 120,138 72,350 119,141 77,550 108,900 82,047 106,479 84,973 106,812 86,689 107,437 94,868 112,185 100,853 116,601 - - - - - - - - - - - - - - 19100P 50 81,183 2,100 82,034 2,950 81,781 18,900 79,733 29,950 77,632 38,900 75,184 46,500 76,421 57,602 81,103 64,957 85,226 - - - - - - - - - - - - - - 19200C 68,700 122,892 67,100 119,580 68,250 118,077 73,800 107,929 79,972 105,588 83,191 106,014 85,053 106,692 93,565 111,600 99,710 116,109 103,274 119,394 112,784 127,360 119,567 133,585 125,352 139,171 136,564 149,545 138,639 154,492 - - 19200P 50 83,178 2,500 83,869 3,450 83,577 20,050 81,263 31,300 79,041 40,400 76,475 48,300 77,805 58,945 82,260 66,247 86,263 72,817 91,025 81,409 96,438 89,030 102,130 96,105 107,357 107,477 114,779 121,083 123,424 - - 19300C 63,750 122,825 62,550 119,008 63,450 117,798 69,750 107,078 77,350 104,671 81,356 105,176 83,364 105,921 92,222 110,988 98,539 115,590 - - - - - - - - - - - - - - 19300P 50 85,173 3,000 85,665 4,050 85,332 21,300 82,739 32,750 80,398 42,100 77,698 50,000 79,188 60,342 83,430 67,537 87,314 - - - - - - - - - - - - - - 19400C 58,750 122,825 58,150 118,250 59,100 117,013 66,100 106,014 73,900 103,713 79,467 104,311 81,568 105,149 90,772 110,390 97,342 115,058 101,093 118,436 110,948 126,616 117,944 132,960 123,889 138,652 135,407 149,199 137,389 154,120 - - 19400P 50 87,168 3,550 87,447 4,700 87,061 22,650 84,189 34,250 81,755 43,800 78,935 51,800 80,571 61,751 84,588 68,854 88,338 75,437 92,953 83,856 98,167 91,410 103,779 98,446 108,913 109,592 116,188 122,998 124,714 - - 19500C 53,800 122,759 53,800 117,425 54,850 116,095 62,450 104,923 70,500 102,702 77,352 103,567 79,786 104,311 89,336 109,738 96,105 114,499 - - - - - - - - - - - - - - 19500P 100 89,136 4,200 89,176 5,400 88,777 24,000 85,638 35,800 83,098 45,600 80,132 53,550 81,954 63,387 85,678 70,170 89,376 - - - - - - - - - - - - - - 19600C 48,850 122,692 49,600 116,414 50,650 115,124 59,150 103,646 66,650 101,784 74,800 102,609 77,964 103,447 87,873 109,060 94,842 113,927 98,792 117,412 109,006 125,804 116,242 132,295 122,360 138,080 134,170 148,800 136,112 153,721 - - 19600P 200 91,091 4,950 90,878 6,250 90,440 25,550 87,008 37,550 84,361 47,350 81,356 55,550 83,311 64,824 86,822 71,514 90,400 78,071 94,868 86,303 99,869 93,791 105,375 100,760 110,443 111,680 117,585 124,860 125,924 - - 19700C 44,200 122,227 45,450 115,350 46,600 113,981 55,850 102,343 63,500 100,654 71,700 101,625 76,115 102,543 86,383 108,355 93,525 113,342 - - - - - - - - - - - - - - 19700P 300 93,046 5,800 92,528 7,200 92,049 27,200 88,338 39,250 85,652 49,200 82,553 57,450 84,681 66,273 87,966 72,844 91,424 - - - - - - - - - - - - - - 19800C 39,350 122,027 41,500 114,034 44,100 111,201 52,650 100,973 60,400 99,484 68,650 100,614 73,950 101,612 84,854 107,636 92,235 112,730 96,411 116,321 106,985 124,953 114,459 131,576 120,750 137,468 132,867 148,374 134,782 153,282 - - 19800P 450 94,988 6,750 94,150 8,250 93,632 28,950 89,628 41,250 86,822 51,350 83,949 59,357 86,024 67,763 89,083 73,974 92,554 80,731 96,744 88,737 101,532 96,159 106,945 103,048 111,919 113,728 118,941 126,682 127,121 - - 19900C 34,250 122,160 37,500 112,770 38,350 111,799 49,550 99,523 57,100 98,326 65,700 99,550 70,550 100,694 83,311 106,878 90,878 112,105 - - - - - - - - - - - - - - 19900P 650 96,903 7,900 95,680 9,450 95,148 30,800 90,878 43,250 88,006 53,150 85,479 61,086 87,354 69,253 90,200 75,397 93,552 - - - - - - - - - - - - - - 20000C 29,550 121,761 33,900 111,041 35,700 109,139 46,450 98,060 54,150 97,063 62,900 98,459 68,100 99,656 81,861 106,094 89,509 111,454 93,911 115,178 104,857 124,049 112,597 130,818 119,061 136,830 131,483 147,922 133,399 152,830 - - 20000P 1,050 98,739 9,150 97,183 10,800 96,597 32,800 92,075 45,400 89,136 55,400 86,928 62,789 88,697 70,742 91,291 76,794 94,549 83,404 98,579 91,158 103,168 98,499 108,488 105,309 113,382 115,763 120,285 128,464 128,278 - - 20200C 21,150 119,633 27,050 107,158 28,900 105,362 40,800 95,853 48,600 94,363 57,350 96,172 63,450 97,542 78,443 104,511 86,676 110,110 - - - - - - - - - - - - - - 20200P 2,450 102,170 12,450 99,856 13,950 99,337 37,050 94,363 50,000 91,264 60,000 89,788 66,380 91,224 73,801 93,445 79,600 96,504 - - - - - - - - - - - - - - 20400C 13,350 116,707 21,050 104,006 22,900 103,181 35,850 93,858 43,350 91,504 51,950 93,751 57,500 95,374 75,317 102,809 83,763 108,687 88,697 112,690 100,388 122,067 108,634 129,169 115,483 135,407 128,611 146,911 130,473 151,806 - - 20400P 5,000 105,136 16,350 102,290 17,950 101,731 41,850 96,438 54,750 93,339 64,350 92,701 69,904 93,804 76,780 95,666 82,433 98,406 88,737 102,104 95,946 106,306 103,101 111,427 109,738 116,175 119,700 122,812 131,896 130,512 - - 20600C 7,950 110,589 16,050 102,011 17,750 101,252 30,750 91,916 38,600 88,445 47,250 91,171 52,750 93,073 70,350 101,040 80,797 107,198 - - - - - - - - - - - - - - 20600P 9,250 112,318 21,350 104,285 23,200 103,620 47,050 98,353 59,900 95,387 69,027 95,400 73,455 96,398 79,853 97,741 85,226 100,295 - - - - - - - - - - - - - - 20800C 4,350 104,365 12,100 99,590 13,450 98,978 26,500 89,655 34,400 85,239 42,800 88,484 48,250 90,666 66,000 99,204 77,725 105,641 83,178 109,964 95,653 119,899 104,405 127,347 111,666 133,837 125,498 145,768 127,347 150,675 - - 20800P 15,750 116,973 27,250 107,730 29,350 105,774 52,700 100,095 65,350 98,393 73,056 97,954 77,140 98,699 82,925 99,723 88,032 102,050 93,964 105,429 100,614 109,246 107,543 114,207 113,981 118,808 123,463 125,206 135,141 132,627 - - 21000C 2,050 101,292 8,650 96,983 9,950 96,385 22,900 87,141 30,750 82,765 38,800 85,705 44,250 88,179 61,700 97,302 73,350 104,019 - - - - - - - - - - - - - - 21000P 23,650 119,766 34,300 111,507 35,950 109,937 59,050 102,290 71,350 101,133 77,086 100,348 80,784 100,907 85,984 101,612 90,799 103,779 - - - - - - - - - - - - - - 21200C 900 97,755 6,200 93,964 7,300 93,445 19,650 84,508 27,400 80,318 35,200 82,845 40,600 85,625 57,350 95,307 68,900 102,330 76,750 107,011 90,692 117,545 99,962 125,352 107,623 132,108 122,173 144,491 124,035 149,425 - - 21200P 32,000 121,961 41,750 114,765 42,300 114,419 65,450 105,349 77,578 103,660 81,050 102,609 84,361 102,968 88,977 103,434 93,512 105,429 99,005 108,488 105,070 112,012 111,773 116,787 118,010 121,256 127,028 127,467 138,173 134,622 - - 21400C 400 93,964 4,200 90,772 5,300 90,253 16,800 81,741 24,300 77,791 31,900 79,946 37,150 83,031 53,150 93,246 64,650 100,574 - - - - - - - - - - - - - - 21400P 41,500 122,626 49,850 117,212 50,100 117,212 72,600 107,876 82,140 106,040 84,920 104,724 87,859 104,923 91,889 105,136 96,159 107,011 - - - - - - - - - - - - - - 21600C 150 90,080 2,850 87,327 3,700 86,902 14,250 78,869 21,500 75,198 28,800 77,007 33,900 80,371 49,400 91,144 60,650 98,779 68,600 103,859 85,585 115,005 95,361 123,197 103,420 130,246 118,649 143,094 120,551 148,055 - - 21600P 51,450 122,692 57,350 120,444 58,700 119,008 80,050 110,163 86,529 108,129 88,671 106,679 91,238 106,745 94,722 106,745 98,725 108,528 103,766 111,321 109,272 114,539 115,749 119,181 121,774 123,530 130,379 129,595 140,980 136,497 - - 21800C 50 86,130 1,900 83,710 2,550 83,377 12,000 75,889 18,950 72,538 25,950 74,014 30,900 77,685 45,900 89,003 57,400 97,010 - - - - - - - - - - - - - - 21800P 61,350 122,825 67,450 120,338 67,600 120,418 87,800 112,212 89,987 108,953 91,650 107,583 93,791 107,490 97,063 107,703 100,947 109,565 - - - - - - - - - - - - - - 22000C 50 82,140 1,200 79,999 1,700 79,720 10,050 72,830 16,600 69,851 23,300 71,008 28,050 74,958 42,850 86,862 53,750 95,121 61,200 100,534 78,250 112,318 90,639 120,910 99,085 128,238 114,925 141,565 116,893 146,579 - - 22000P 71,300 122,892 76,750 121,242 77,500 120,564 92,807 113,954 93,738 110,669 94,922 109,259 96,744 109,073 99,603 109,153 103,287 110,922 108,195 113,861 113,169 116,867 119,434 121,402 125,246 125,631 133,505 131,603 143,586 138,253 - - 22200C 50 78,150 800 76,169 1,150 75,956 8,350 69,705 14,550 67,098 20,850 67,976 25,400 72,205 39,800 84,667 50,200 93,166 - - - - - - - - - - - - - - 22200P 81,300 122,892 86,250 121,907 86,850 121,402 97,675 115,803 97,262 112,225 98,007 110,775 99,550 110,523 102,024 110,509 105,548 112,225 - - - - - - - - - - - - - - 22400C 50 74,160 500 72,298 800 72,099 6,900 66,513 12,650 64,318 18,650 64,970 22,950 69,426 36,800 82,406 46,850 91,184 54,450 97,063 71,150 109,472 84,100 118,476 94,669 126,123 111,041 139,902 113,103 144,983 - - 22400P 91,300 122,892 95,950 122,293 96,450 121,921 101,838 117,119 100,561 113,648 100,907 112,172 102,183 111,879 104,351 111,786 107,690 113,449 112,198 116,148 116,720 118,981 122,798 123,397 128,411 127,533 136,404 133,465 145,954 139,876 - - 22600C 50 70,170 300 68,388 500 68,242 5,650 63,294 10,950 61,525 16,600 61,951 20,700 66,659 33,950 80,119 43,650 89,149 - - - - - - - - - - - - - - 22600P 101,300 122,892 105,800 122,493 106,150 122,306 104,764 117,744 103,593 114,925 103,607 113,462 104,657 113,129 106,533 112,996 109,738 114,606 - - - - - - - - - - - - - - 22800C 50 66,180 150 64,465 300 64,332 4,600 60,036 9,500 58,719 14,700 58,932 18,600 63,866 31,400 77,831 40,600 87,075 48,100 93,405 63,900 106,386 76,100 115,736 86,900 123,650 106,998 138,133 109,179 143,294 - - 22800P 111,300 122,892 115,350 122,692 114,060 122,506 108,661 119,074 106,373 116,069 106,134 114,646 106,958 114,286 108,594 114,127 111,666 115,710 115,191 117,651 120,325 121,256 125,738 125,139 130,872 128,916 139,064 135,194 148,095 141,379 - - 23000C 50 62,190 100 60,501 200 60,408 3,750 56,777 8,150 55,913 13,000 56,192 16,700 61,113 28,950 75,517 37,700 84,960 - - - - - - - - - - - - - - 23000P 121,300 122,892 117,811 122,759 117,465 122,692 111,347 119,793 108,847 117,053 108,421 115,710 109,099 115,350 110,523 115,178 113,475 116,734 - - - - - - - - - - - - - - 23200C 50 58,200 50 56,538 150 56,485 3,150 53,559 7,000 53,120 11,500 53,718 14,950 58,373 26,650 73,189 34,950 82,819 42,300 89,615 57,350 103,168 69,350 112,956 80,200 121,229 102,822 136,231 104,750 141,472 - - 23200P 122,892 122,892 119,926 122,825 119,274 122,759 113,595 120,365 111,068 117,944 110,496 116,654 111,041 116,308 112,305 116,148 115,178 117,691 118,316 119,487 123,304 123,051 128,478 126,842 133,412 130,526 141,472 136,790 150,010 142,775 - - 23400C 50 54,210 50 52,601 100 52,574 2,500 50,340 6,050 50,380 10,250 51,271 13,450 55,740 24,700 70,968 32,350 80,651 - - - - - - - - - - - - - - 23400P 122,892 122,892 120,577 122,825 120,843 122,825 115,364 120,803 113,036 118,702 112,385 117,518 112,837 117,199 113,967 117,053 116,747 118,582 - - - - - - - - - - - - - - 23600C 50 50,220 50 48,731 50 48,664 2,000 47,175 5,200 47,667 9,100 48,864 12,200 53,266 22,900 68,761 29,900 78,456 36,950 85,678 51,250 99,816 63,000 110,030 73,850 118,675 97,100 134,223 98,300 139,570 - - 23600P 122,892 122,892 122,892 122,892 121,256 122,825 117,000 121,229 114,779 119,394 114,087 118,290 114,433 117,984 115,483 117,891 118,197 119,407 121,030 121,096 125,897 124,647 130,885 128,358 135,633 131,975 143,613 138,253 151,673 144,039 - - 23800C 50 46,257 50 44,940 50 44,900 1,550 44,023 4,550 45,060 8,100 46,510 10,900 50,686 21,000 66,446 27,550 76,222 - - - - - - - - - - - - - - 23800P 122,892 122,892 122,892 122,892 122,892 122,892 118,290 121,562 116,281 119,979 115,577 118,981 115,869 118,702 116,867 118,649 119,527 120,178 - - - - - - - - - - - - - - 24000C 50 42,347 50 41,309 50 41,283 1,200 40,937 3,850 42,440 7,150 44,169 9,850 48,305 18,700 63,773 25,350 73,974 32,150 81,662 45,550 96,292 57,100 106,985 67,850 116,002 90,600 132,108 92,150 137,548 - - 24000P 122,892 122,892 122,892 122,892 122,892 122,892 119,261 121,801 117,558 120,484 116,867 119,567 117,146 119,340 118,130 119,354 120,737 120,883 123,304 122,479 128,132 126,057 132,933 129,701 137,548 133,266 145,502 139,583 153,096 145,182 - - 24200C 50 38,503 50 37,838 50 37,838 950 37,984 3,200 39,820 6,200 41,828 8,650 45,685 17,000 61,392 23,300 71,713 - - - - - - - - - - - - - - 24200P 122,892 122,892 122,892 122,892 122,892 122,892 120,125 122,040 118,649 120,910 118,037 120,112 118,276 119,912 119,261 119,992 121,814 121,522 - - - - - - - - - - - - - - 24400C 50 34,779 50 34,566 50 34,593 700 35,005 2,700 37,333 5,200 39,407 7,600 43,171 15,450 59,052 21,350 69,439 27,800 77,565 40,350 92,674 51,550 103,819 62,200 113,222 84,350 129,874 86,250 135,447 - - 24400P 122,892 122,892 122,892 122,892 122,892 122,892 120,936 122,266 119,540 121,269 119,008 120,577 119,234 120,404 120,245 120,564 122,772 122,107 125,153 123,650 129,954 127,254 134,649 130,885 139,157 134,409 147,124 140,793 154,280 146,220 - - 24600C 50 31,215 50 31,507 50 31,574 550 32,252 2,250 34,885 4,450 37,120 6,650 40,698 14,000 56,711 19,550 67,178 - - - - - - - - - - - - - - 24600P 122,892 122,892 122,892 122,892 122,892 122,892 121,562 122,453 120,311 121,588 119,859 120,990 120,085 120,857 121,123 121,083 123,610 122,626 - - - - - - - - - - - - - - 24800C 50 27,863 50 28,688 50 28,781 400 29,486 1,850 32,478 3,850 34,952 5,800 38,290 12,600 54,343 17,800 64,864 23,900 73,416 35,550 88,937 46,400 100,548 56,900 110,350 78,450 127,547 80,600 133,239 - - 24800P 122,892 122,892 122,892 122,892 122,892 122,892 121,907 122,546 120,897 121,828 120,537 121,322 120,777 121,229 121,894 121,562 124,355 123,118 126,589 124,621 131,404 128,278 136,019 131,896 140,461 135,407 148,481 141,857 155,224 147,137 - - 25000C 50 24,738 - - 50 26,214 300 26,905 1,550 30,244 3,300 32,824 4,900 35,670 11,400 52,082 16,250 62,616 - - - - - - - - - - - - - - 25000P 122,892 122,892 - - 122,892 122,892 122,213 122,639 121,375 122,027 121,123 121,615 121,389 121,575 122,532 121,961 124,966 123,530 - - - - - - - - - - - - - - 25200C - - - - 50 23,886 250 24,658 1,250 27,969 2,800 30,723 4,250 33,436 10,250 49,808 14,750 60,315 20,400 69,226 31,200 85,133 41,650 97,196 51,900 107,384 72,800 125,113 75,200 130,938 - - 25200P - - - - 122,892 122,892 122,479 122,719 121,814 122,227 121,615 121,881 121,881 121,854 123,091 122,320 125,485 123,902 127,653 125,419 132,468 129,116 137,056 132,747 141,472 136,258 149,571 142,815 155,942 147,935 - - 25400C - - - - 50 21,758 200 22,490 1,000 25,788 2,350 28,661 3,650 31,215 9,150 47,507 13,350 58,027 - - - - - - - - - - - - - - 25400P - - - - 122,892 122,892 122,626 122,772 122,094 122,360 122,014 122,107 122,280 122,107 123,557 122,652 125,897 124,235 - - - - - - - - - - - - - - 25600C - - - - 50 19,830 150 20,322 800 23,713 - - 3,150 29,153 8,200 45,326 12,100 55,806 17,300 65,023 27,200 81,223 37,200 93,725 47,250 104,325 67,450 122,586 70,050 128,557 - - 25600P - - - - 122,892 122,892 122,732 122,812 122,346 122,493 - - 122,599 122,320 123,929 122,918 126,217 124,501 128,345 126,030 133,186 129,794 137,774 133,438 142,177 136,976 150,409 143,626 156,421 148,640 - - 25800C - - - - 50 18,101 100 18,101 650 21,798 - - 2,700 27,145 7,350 43,211 10,900 53,545 - - - - - - - - - - - - - - 25800P - - - - 122,892 122,892 122,745 122,812 122,519 122,586 - - 122,838 122,493 124,208 123,144 126,456 124,740 - - - - - - - - - - - - - - 26000C - - - - 50 16,531 50 15,587 550 20,122 1,400 23,062 2,300 25,203 6,500 41,017 9,800 51,311 14,600 60,874 23,600 77,273 33,150 90,213 42,900 101,199 62,400 119,979 65,200 126,097 - - 26000P - - - - 122,892 122,892 122,838 122,852 122,639 122,639 122,732 122,559 123,025 122,626 124,434 123,357 126,616 124,940 128,730 126,483 133,558 130,300 138,173 133,984 142,615 137,561 150,994 144,331 156,687 149,212 - - 26200C - - - - 50 15,122 50 14,337 400 18,127 - - 1,950 23,354 5,800 38,995 8,800 49,130 - - - - - - - - - - - - - - 26200P - - - - 122,892 122,892 122,838 122,852 122,772 122,732 - - 123,158 122,745 124,581 123,517 126,695 125,099 - - - - - - - - - - - - - - 26400C - - - - 50 13,858 50 13,206 350 16,744 - - 1,650 21,599 5,150 37,000 7,900 47,002 12,200 56,724 20,400 73,322 29,400 86,622 38,900 98,034 57,600 117,279 60,550 123,557 - - 26400P - - - - 122,892 122,892 122,852 122,852 122,812 122,759 - - 123,237 122,838 124,674 123,650 126,722 125,219 128,837 126,788 133,638 130,645 138,293 134,383 142,802 138,000 151,340 144,916 156,727 149,691 - - 26600C - - - - 50 12,714 50 12,289 250 14,949 - - 1,400 19,976 4,550 35,032 7,050 44,860 - - - - - - - - - - - - - - 26600P - - - - 122,892 122,892 122,892 122,892 122,878 122,812 - - 123,291 122,918 124,727 123,756 126,682 125,312 - - - - - - - - - - - - - - 26800C - - - - 50 12,289 50 12,289 200 13,566 - - 1,200 18,526 4,000 33,090 6,250 42,719 10,150 52,681 17,500 69,332 26,000 83,005 35,150 94,802 53,050 114,499 56,100 120,923 - - 26800P - - - - 122,892 122,892 122,892 122,892 122,905 122,838 - - 123,317 122,971 124,740 123,849 126,602 125,379 128,717 126,975 133,452 130,872 138,160 134,662 142,748 138,333 151,447 145,382 156,554 150,063 - - 27000C - - - - 50 12,289 50 12,289 150 12,289 550 15,308 1,000 17,050 3,500 31,201 5,550 40,671 - - - - - - - - - - - - - - 27000P - - - - 122,892 122,892 122,892 122,892 122,918 122,852 123,064 122,878 123,330 123,011 124,714 123,902 126,483 125,405 - - - - - - - - - - - - - - 27200C - - - - 50 12,289 50 12,289 - - - - 850 15,773 3,050 29,366 4,900 38,623 8,350 48,678 14,900 65,316 22,850 79,321 31,650 91,504 48,800 111,666 51,950 118,250 - - 27200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,317 123,038 124,660 123,942 126,323 125,419 128,424 127,041 133,039 130,951 137,788 134,808 142,469 138,559 151,340 145,741 156,208 150,343 - - 27400C - - - - 50 12,289 50 12,289 - - - - 700 14,470 2,700 27,743 - - - - - - - - - - - - - - - - 27400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,291 123,064 124,581 123,969 - - - - - - - - - - - - - - - - 27600C - - - - 50 12,289 50 12,289 - - - - 550 13,113 2,350 26,068 - - 6,800 44,767 12,600 61,326 20,050 75,663 28,450 88,192 44,750 108,740 48,000 115,510 - - 27600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,251 123,078 124,488 123,969 - - 127,985 127,015 132,441 130,925 137,229 134,848 142,004 138,665 151,021 145,994 155,663 150,516 - - 27800C - - - - 50 12,289 50 12,289 - - - - 450 12,289 2,000 24,299 - - - - - - - - - - - - - - - - 27800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,224 123,078 124,381 123,969 - - - - - - - - - - - - - - - - 28000C - - - - 50 12,289 50 12,289 - - 200 12,289 400 12,289 1,750 22,849 - - 5,500 41,003 10,600 57,402 17,450 71,939 25,500 84,867 41,000 105,788 44,250 112,704 - - 28000P - - - - 122,892 122,892 122,892 122,892 - - 123,025 122,958 123,197 123,078 124,275 123,956 - - 127,480 126,921 131,723 130,792 136,484 134,768 141,365 138,679 150,516 146,140 154,958 150,595 - - 28200C - - - - 50 12,289 50 12,289 - - - - 300 12,289 1,500 21,319 - - - - - - - - - - - - - - - - 28200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,144 123,078 124,155 123,929 - - - - - - - - - - - - - - - - 28400C - - - - 50 12,289 50 12,289 - - - - 250 12,289 1,300 19,963 - - 4,400 37,373 8,850 53,532 15,150 68,268 22,750 81,489 37,450 102,769 40,700 109,831 - - 28400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,118 123,064 124,035 123,889 - - 126,908 126,749 130,898 130,579 135,633 134,609 140,581 138,599 149,837 146,193 154,080 150,595 - - 28600C - - - - 50 12,289 50 12,289 - - - - 200 12,289 1,100 18,526 - - - - - - - - - - - - - - - - 28600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,078 123,051 123,916 123,849 - - - - - - - - - - - - - - - - 28800C - - - - 50 12,289 50 12,289 - - - - 150 12,289 950 17,303 - - 3,500 33,941 7,300 49,675 13,100 64,638 20,250 78,124 34,150 99,710 37,400 106,932 - - 28800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,051 123,038 123,809 123,809 - - 126,336 126,536 129,994 130,273 134,689 134,356 139,689 138,426 148,999 146,153 153,083 150,502 - - 29000C - - - - 50 12,289 50 12,289 - - 50 12,289 100 12,289 800 16,026 - - - - - - - - - - - - - - - - 29000P - - - - 122,892 122,892 122,892 122,892 - - 122,945 122,945 123,038 123,038 123,703 123,756 - - - - - - - - - - - - - - - - 29200C - - - - 50 12,289 50 12,289 - - - - 50 12,289 700 15,029 - - 2,750 30,669 6,000 45,978 11,250 61,007 18,000 74,785 31,050 96,611 34,250 103,966 - - 29200P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 123,011 123,623 123,716 - - 125,778 126,283 129,103 129,927 133,665 134,037 138,705 138,187 148,029 146,020 151,952 150,329 - - 29400C - - - - 50 12,289 50 12,289 - - - - 50 12,289 550 13,592 - - - - - - - - - - - - - - - - 29400P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 123,011 123,490 123,650 - - - - - - - - - - - - - - - - 29600C - - - - 50 12,289 50 12,289 - - - - 50 12,289 500 12,887 - - 2,150 27,624 4,850 42,294 9,600 57,416 15,900 71,421 28,150 93,459 31,300 100,973 - - 29600P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,985 123,450 123,623 - - 125,272 126,004 128,198 129,515 132,601 133,638 137,641 137,867 146,925 145,807 150,715 150,077 - - 29800C - - - - 50 12,289 50 12,289 - - - - 50 12,289 400 12,289 - - - - - - - - - - - - - - - - 29800P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,985 123,357 123,557 - - - - - - - - - - - - - - - - 30000C - - - - 50 12,289 50 12,289 - - 50 12,289 50 12,289 350 12,289 - - 1,650 24,698 3,950 38,942 8,150 53,904 14,050 68,149 25,500 90,333 28,550 97,941 - - 30000P - - - - 122,892 122,892 122,892 122,892 - - 122,892 122,892 122,945 122,985 123,304 123,517 - - 124,807 125,711 127,414 129,089 131,550 133,199 136,564 137,508 145,754 145,528 149,385 149,758 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,945 122,985 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 250 12,289 - - 1,250 21,971 3,150 35,577 - - 12,300 64,810 23,000 87,154 26,000 94,908 - - 30400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,197 123,424 - - 124,394 125,419 126,629 128,624 - - 135,420 137,069 144,477 145,169 148,002 149,359 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 150 12,289 - - 950 19,537 2,450 32,239 - - 10,800 61,618 20,700 83,976 23,600 91,836 - - 30800P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,078 123,304 - - 124,062 125,139 125,897 128,118 - - 134,316 136,591 143,161 144,743 146,552 148,906 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 100 12,289 - - 700 17,183 1,950 29,366 - - 9,400 58,400 18,550 80,757 21,400 88,790 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,025 123,224 - - 123,783 124,860 125,339 127,666 - - 133,199 136,072 141,778 144,251 145,089 148,388 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 50 12,289 - - 500 14,949 1,500 26,453 - - 8,150 55,234 16,600 77,592 19,300 85,665 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 122,958 123,131 - - 123,530 124,581 124,807 127,187 - - 132,122 135,513 140,408 143,706 143,573 147,816 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 350 12,914 1,150 23,793 - - 7,050 52,175 14,800 74,413 17,400 82,593 - - 32000P - - - - - - 122,892 122,892 - - - - - - 122,958 123,131 - - 123,344 124,328 124,381 126,735 - - 131,098 134,941 139,024 143,121 142,083 147,204 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 250 12,289 850 21,133 - - 6,050 49,130 13,150 71,261 15,600 79,467 - - 32400P - - - - - - 122,892 122,892 - - - - - - 122,958 123,118 - - 123,224 124,102 124,009 126,256 - - 130,113 134,343 137,655 142,482 140,567 146,526 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 200 12,289 650 18,965 - - 5,200 46,244 11,650 68,135 14,000 76,435 - - 32800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,158 123,969 123,743 125,884 - - 129,222 133,744 136,311 141,817 139,131 145,834 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 450 16,505 - - 4,450 43,451 10,300 65,063 12,500 73,376 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,676 123,490 125,432 - - 128,411 133,133 135,034 141,113 137,708 145,089 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 350 14,869 - - 3,750 40,604 9,050 61,978 11,100 70,303 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 123,025 123,650 123,357 125,139 - - 127,613 132,494 133,798 140,381 136,311 144,305 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 250 13,047 - - 3,200 38,064 7,950 59,012 9,850 67,298 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,437 123,224 124,820 - - 126,975 131,909 132,640 139,650 134,995 143,507 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 150 12,289 - - 2,650 35,338 6,950 56,072 8,700 64,305 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,424 123,091 124,421 - - 126,310 131,257 131,550 138,878 133,744 142,695 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 2,250 33,050 6,050 53,186 7,650 61,339 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 124,155 - - 125,818 130,699 130,526 138,120 132,561 141,844 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,850 30,576 5,200 50,234 6,750 58,533 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,823 - - 125,312 130,087 129,528 137,295 131,510 141,033 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,550 28,448 4,500 47,507 5,900 55,687 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,796 - - 124,926 129,555 128,690 136,537 130,499 140,182 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,250 26,147 3,850 44,767 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,783 - - 124,541 128,970 127,892 135,739 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,000 23,966 3,300 42,187 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,208 128,411 127,201 134,995 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 800 21,958 2,800 39,607 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 123,956 127,892 126,576 134,223 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 650 20,216 2,350 37,067 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,756 127,440 125,990 133,452 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 40,432 41,341 39,120 40,549 - - 2750P - - 550 9,537 3,589 10,499 - - 2800C - - 40,195 41,263 38,861 40,428 - - 2800P - - 650 10,268 3,868 11,056 - - 2850C - - 39,949 41,183 38,591 40,302 - - 2850P - - 750 11,011 4,149 11,622 - - 2900C - - 39,688 41,100 38,290 40,160 - - 2900P - - 850 11,767 4,466 12,201 - - 2950C - - 39,411 41,018 37,959 40,002 - - 2950P - - 1,000 12,551 4,819 12,787 - - 3000C 41,127 41,712 39,055 40,898 37,635 39,850 - - 3000P 50 13,047 1,100 13,335 5,140 13,382 - - 3050C 41,042 41,712 38,681 40,777 37,278 39,681 37,508 39,789 3050P 50 14,004 1,250 14,141 5,498 13,984 7,796 13,554 3100C 40,940 41,711 38,232 40,620 36,894 39,495 37,185 39,627 3100P 50 14,978 1,450 14,955 5,950 14,584 8,210 14,072 3150C 40,817 41,711 37,765 40,461 36,493 39,304 36,850 39,458 3150P 50 15,962 1,650 15,776 6,341 15,195 8,626 14,596 3200C 40,277 41,648 37,275 40,299 36,066 39,094 36,495 39,277 3200P 50 16,953 1,900 16,597 6,735 15,813 9,067 15,122 3250C 40,062 41,648 36,713 40,100 35,622 38,878 36,128 39,091 3250P 100 17,931 2,100 17,433 7,045 16,462 9,510 15,654 3300C 39,474 41,586 36,126 39,898 35,162 38,656 35,739 38,891 3300P 150 18,907 2,300 18,279 7,477 17,094 9,976 16,184 3350C 38,855 41,523 35,471 39,660 34,674 38,415 35,338 38,685 3350P 200 19,883 2,550 19,124 7,941 17,723 10,444 16,720 3400C 38,180 41,461 34,784 39,418 34,158 38,157 34,923 38,472 3400P 300 20,841 2,900 19,944 8,408 18,360 10,915 17,262 3450C 37,234 41,337 34,034 39,139 33,625 37,891 34,488 38,246 3450P 350 21,817 3,200 20,783 8,905 18,992 11,407 17,802 3500C 36,241 41,214 33,223 38,825 33,066 37,607 34,033 38,007 3500P 450 22,774 3,600 21,596 9,405 19,630 11,919 18,336 3550C 34,750 41,089 32,378 38,506 32,486 37,314 33,565 37,760 3550P 550 23,732 4,000 22,411 9,982 20,238 12,435 18,876 3600C 32,400 40,904 31,475 38,149 31,882 37,003 33,079 37,500 3600P 700 24,670 4,450 23,212 10,492 20,887 12,968 19,411 3650C 30,050 40,717 30,518 37,757 31,257 36,684 32,577 37,233 3650P 900 25,587 4,900 24,014 11,008 21,544 13,503 19,950 3700C 27,800 40,413 29,511 37,330 30,608 36,344 32,058 36,956 3700P 1,050 26,525 5,450 24,781 11,618 22,152 14,043 20,493 3750C 25,550 40,107 28,465 36,892 29,938 35,987 31,522 36,666 3750P 1,400 27,383 6,000 25,551 12,190 22,792 14,534 21,093 3800C 23,350 39,743 27,370 36,394 29,244 35,618 30,971 36,364 3800P 1,650 28,281 6,600 26,303 12,865 23,361 15,099 21,637 3850C 21,250 39,261 26,235 35,883 28,529 35,233 30,402 36,052 3850P 2,000 29,138 7,250 27,036 13,468 23,995 15,690 22,159 3900C 19,200 38,722 24,950 35,314 27,797 34,827 29,819 35,726 3900P 2,400 29,976 7,950 27,750 14,147 24,569 16,273 22,699 3950C 17,200 38,124 23,200 34,730 27,040 34,409 29,218 35,391 3950P 2,900 30,774 8,750 28,427 14,782 25,195 16,871 23,228 4000C 15,150 37,567 21,400 34,149 26,284 33,962 28,597 35,046 4000P 3,600 31,493 9,500 29,123 15,498 25,740 17,481 23,747 4050C 13,400 36,690 19,800 33,468 25,457 33,529 27,971 34,685 4050P 4,200 32,251 10,400 29,760 16,190 26,323 18,094 24,341 4100C 11,650 35,802 18,250 33,073 24,602 33,073 27,326 34,312 4100P 5,000 32,929 11,400 30,357 16,913 26,872 18,719 24,930 4150C 10,100 35,243 16,800 32,663 23,809 32,571 26,650 33,929 4150P 5,850 33,587 12,450 30,935 17,630 27,441 19,354 25,514 4200C 8,700 34,804 15,400 32,233 22,985 32,060 26,009 33,530 4200P 6,900 34,166 13,600 31,474 18,383 27,960 19,996 26,091 4250C 7,450 34,306 14,100 31,768 22,226 31,527 25,343 33,122 4250P 8,150 34,665 14,850 31,971 19,153 28,442 20,642 26,659 4300C 6,350 33,747 12,950 31,248 21,345 30,992 24,672 32,703 4300P 9,600 35,084 16,150 32,450 19,908 28,982 21,291 27,227 4350C 5,400 33,128 11,750 30,744 20,474 30,438 23,986 32,273 4350P 11,050 35,503 17,400 32,949 20,700 29,391 21,947 27,741 4400C 4,550 32,470 10,750 30,171 19,672 29,869 23,300 31,833 4400P 12,850 35,975 19,017 33,228 21,478 29,858 22,598 28,286 4450C 3,800 31,772 9,800 29,580 18,750 29,290 22,615 31,384 4450P 14,650 36,851 20,189 33,587 22,256 30,079 23,248 28,831 4500C 3,150 31,035 8,950 28,958 17,800 28,706 21,934 30,925 4500P 16,500 37,665 21,349 33,926 23,016 30,470 23,900 29,365 4550C 2,600 30,257 8,150 28,319 16,650 28,094 21,258 30,460 4550P 18,500 38,300 22,496 34,246 23,773 30,861 24,549 29,885 4600C 2,250 29,400 7,450 27,653 15,700 27,485 20,549 29,979 4600P 20,550 38,871 23,620 34,525 24,518 31,215 25,198 30,406 4650C 1,850 28,564 6,800 26,975 14,800 26,871 19,892 29,503 4650P 22,650 39,381 24,727 34,804 25,258 31,665 25,843 30,911 4700C 1,500 27,707 6,150 26,295 13,950 26,251 19,226 29,016 4700P 24,800 39,829 25,809 35,374 25,984 32,184 26,481 31,402 4750C 1,300 26,795 5,600 25,594 13,300 25,663 18,282 28,439 4750P 27,050 40,151 26,843 35,902 26,707 32,702 27,121 31,892 4800C 1,050 25,903 5,100 24,884 12,550 25,047 17,400 27,919 4800P 29,300 40,473 27,859 36,426 27,404 33,174 27,751 32,366 4850C 800 25,009 4,600 24,174 11,700 24,394 16,450 27,383 4850P 31,600 40,731 28,837 36,908 28,094 33,645 28,383 32,840 4900C 650 24,080 4,150 23,457 11,000 23,767 15,550 26,843 4900P 33,348 40,926 29,768 37,349 28,782 34,113 29,004 33,296 4950C 550 23,139 3,750 22,735 10,300 23,128 14,700 26,299 4950P 34,440 41,057 30,649 37,744 29,432 34,533 29,612 33,735 5000C 450 22,201 3,400 22,011 9,650 22,494 13,850 25,740 5000P 35,469 41,187 31,515 38,137 30,076 34,952 30,220 34,173 5100C 300 20,325 2,750 20,568 8,500 21,254 12,300 24,618 5100P 37,181 41,382 33,073 38,790 31,308 35,735 31,389 34,989 5200C 200 18,468 2,200 19,134 7,650 20,140 10,850 23,467 5200P 38,480 41,513 34,466 39,348 32,475 36,461 32,518 35,763 5300C 100 16,606 1,800 17,739 6,650 19,105 9,500 22,289 5300P 39,711 41,643 35,686 39,809 33,571 37,128 33,603 36,493 5400C 50 14,774 1,450 16,378 5,750 18,073 8,250 21,085 5400P 40,527 41,708 36,794 40,221 34,593 37,737 34,638 37,178 5500C 50 13,170 1,150 15,051 5,000 17,065 - - 5500P 40,739 41,708 37,705 40,535 35,497 38,254 - - 5600C 50 11,723 900 13,766 4,300 16,061 - - 5600P 40,897 41,710 38,492 40,799 36,346 38,738 - - 5700C 50 10,433 750 12,611 3,650 15,056 - - 5700P 41,775 41,775 39,046 40,962 37,138 39,189 - - 5800C 50 9,296 550 11,380 3,150 14,112 - - 5800P 41,775 41,775 39,679 41,174 37,793 39,546 - - 5900C - - 450 10,343 2,650 13,153 - - 5900P - - 40,063 41,283 38,430 39,897 - - 6000C - - 350 9,320 2,250 12,247 - - 6000P - - 40,426 41,390 38,959 40,183 - - 6100C - - 250 8,279 1,900 11,371 - - 6100P - - 40,777 41,498 39,426 40,434 - - 6200C - - 200 7,436 1,550 10,468 - - 6200P - - 40,981 41,553 39,880 40,682 - - 6300C - - 150 6,598 1,300 9,665 - - 6300P - - 41,174 41,609 40,219 40,862 - - 6400C - - 100 5,725 1,100 8,921 - - 6400P - - 41,212 41,610 40,494 41,009 - - 6500C - - 50 4,720 900 8,162 - - 6500P - - 41,388 41,664 40,757 41,152 - - 6600C - - 50 4,333 700 7,369 - - 6600P - - 41,566 41,719 41,010 41,293 - - 6700C - - 50 4,177 600 6,783 - - 6700P - - 41,578 41,719 41,147 41,366 - - 6800C - - 50 4,177 500 6,193 - - 6800P - - 41,589 41,719 41,276 41,438 - - 6900C - - 50 4,177 400 5,591 - - 6900P - - 41,599 41,720 41,398 41,510 - - 7000C - - 50 4,177 - - - - 7000P - - 41,607 41,720 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,775 41,775 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,775 41,775 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,775 41,775 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,775 41,775 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,775 41,775 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 80 1,860 610 1,989 - - 7900P 4,169 4,486 3,819 4,173 - - 8000C 60 1,703 530 1,881 - - 8000P 4,261 4,508 3,916 4,226 - - 8100C 40 1,544 460 1,774 950 2,155 8100P 4,351 4,529 4,003 4,273 3,892 4,126 8200C 30 1,397 390 1,666 880 2,068 8200P 4,406 4,541 4,088 4,318 3,956 4,165 8300C 20 1,250 340 1,565 820 1,985 8300P 4,456 4,552 4,154 4,353 4,012 4,197 8400C 10 1,091 290 1,464 760 1,903 8400P 4,508 4,563 4,218 4,386 4,065 4,229 8500C 10 989 240 1,360 700 1,819 8500P 4,515 4,563 4,281 4,418 4,117 4,261 8600C 10 899 200 1,260 650 1,743 8600P 4,520 4,564 4,333 4,444 4,161 4,287 8700C 10 817 170 1,170 600 1,666 8700P 4,575 4,575 4,374 4,466 4,202 4,313 8800C 10 747 140 1,078 560 1,597 8800P 4,575 4,575 4,412 4,486 4,238 4,334 8900C 10 683 120 998 520 1,529 8900P 4,575 4,575 4,440 4,499 4,271 4,354 9000C 10 627 100 917 480 1,459 9000P 4,575 4,575 4,467 4,512 4,303 4,374 9100C 10 578 80 835 450 1,400 9100P 4,575 4,575 4,491 4,525 4,330 4,390 9200C 10 534 70 771 420 1,340 9200P 4,575 4,575 4,506 4,532 4,354 4,404 9300C 10 494 50 682 390 1,282 9300P 4,575 4,575 4,528 4,545 4,377 4,420 9400C 10 460 40 615 360 1,222 9400P 4,575 4,575 4,540 4,552 4,399 4,434 9500C 10 457 30 546 340 1,174 9500P 4,575 4,575 4,541 4,552 4,415 4,444 9600C 10 457 20 469 310 1,114 9600P 4,575 4,575 4,552 4,557 4,435 4,458 9700C 10 457 10 457 290 1,066 9700P 4,575 4,575 4,561 4,564 4,450 4,468 9800C 10 457 10 457 270 1,018 9800P 4,575 4,575 4,561 4,564 4,463 4,478 9900C 10 457 10 457 250 970 9900P 4,575 4,575 4,571 4,569 4,476 4,487 10000C 10 457 10 457 240 938 10000P 4,575 4,575 4,571 4,569 4,484 4,492 10100C 10 457 10 457 220 891 10100P 4,575 4,575 4,571 4,571 4,496 4,500 10200C 10 457 10 457 210 859 10200P 4,575 4,575 4,571 4,571 4,503 4,506 10300C 10 457 10 457 200 828 10300P 4,575 4,575 4,571 4,571 4,510 4,510 10400C 10 457 10 457 180 779 10400P 4,575 4,575 4,575 4,575 4,520 4,518 10500C 10 457 10 457 170 748 10500P 4,575 4,575 4,575 4,575 4,527 4,523 10600C 10 457 10 457 160 718 10600P 4,575 4,575 4,575 4,575 4,532 4,527 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,147 10,147 10,157 10,161 2000P 10 1,014 10 1,014 10 1,014 30 1,014 2500C 10,147 10,147 - - 10,151 10,153 - - 2500P 10 1,014 - - 20 1,014 - - 3000C 10,147 10,147 10,147 10,147 10,150 10,154 10,179 10,191 3000P 10 1,014 10 1,014 50 1,014 170 1,014 3500C 10,147 10,147 - - 10,135 10,149 - - 3500P 10 1,014 - - 120 1,014 - - 4000C 10,147 10,147 10,135 10,142 10,086 10,127 10,125 10,189 4000P 10 1,014 20 1,014 250 1,016 610 1,460 4500C 10,147 10,147 - - 9,959 10,070 - - 4500P 10 1,014 - - 480 1,691 - - 4850C 10,147 10,147 10,001 10,094 9,790 9,996 9,853 10,076 4850P 10 1,216 80 1,703 720 2,296 1,320 2,669 4900C 10,147 10,147 9,981 10,086 9,758 9,982 9,827 10,065 4900P 10 1,310 90 1,818 760 2,392 1,370 2,751 4950C 10,147 10,147 9,959 10,080 9,724 9,968 9,798 10,052 4950P 10 1,411 100 1,933 800 2,489 1,430 2,839 5000C 10,147 10,147 9,936 10,072 9,687 9,952 9,764 10,037 5000P 10 1,518 120 2,066 870 2,596 1,490 2,928 5100C 10,147 10,147 9,885 10,057 9,609 9,919 9,697 10,006 5100P 10 1,756 140 2,312 940 2,795 1,620 3,112 5200C 10,147 10,147 9,815 10,034 9,516 9,877 9,618 9,972 5200P 10 2,024 170 2,580 1,050 3,011 1,750 3,299 5300C 10,147 10,147 9,723 10,004 9,415 9,835 9,532 9,935 5300P 10 2,322 200 2,859 1,160 3,234 1,900 3,496 5400C 10,147 10,147 9,622 9,973 9,296 9,784 9,437 9,892 5400P 10 2,649 250 3,158 1,310 3,464 2,050 3,696 5500C 10,147 10,147 9,497 9,935 9,169 9,730 9,329 9,845 5500P 10 3,000 290 3,463 1,420 3,701 2,207 3,903 5600C 10,006 10,135 9,357 9,895 9,021 9,667 9,211 9,792 5600P 10 3,372 340 3,781 1,550 3,946 2,375 4,117 5700C 9,973 10,135 9,179 9,839 8,857 9,597 9,079 9,734 5700P 10 3,758 400 4,108 1,690 4,197 2,544 4,335 5800C 9,925 10,134 8,972 9,775 8,674 9,518 8,934 9,670 5800P 20 4,149 470 4,443 1,850 4,455 2,729 4,561 5900C 9,756 10,122 8,732 9,703 8,472 9,432 8,774 9,598 5900P 30 4,541 560 4,780 2,030 4,716 2,915 4,790 6000C 9,558 10,109 8,449 9,614 8,251 9,337 8,599 9,521 6000P 40 4,935 670 5,116 2,230 4,978 3,116 5,026 6100C 9,073 10,037 8,148 9,533 8,006 9,232 8,408 9,436 6100P 60 5,326 790 5,454 2,450 5,241 3,331 5,265 6200C 8,580 10,022 7,788 9,428 7,737 9,115 8,198 9,341 6200P 90 5,713 930 5,788 2,680 5,507 3,555 5,510 6300C 7,640 9,949 7,366 9,292 7,445 8,986 7,970 9,239 6300P 120 6,100 1,090 6,116 2,930 5,773 3,786 5,757 6400C 6,670 9,911 6,750 9,126 7,128 8,844 7,724 9,127 6400P 180 6,475 1,280 6,435 3,210 6,034 4,031 6,008 6500C 5,760 9,799 5,980 8,934 6,788 8,688 7,457 9,005 6500P 260 6,842 1,500 6,745 3,500 6,294 4,289 6,262 6600C 4,860 9,674 5,240 8,716 6,399 8,535 7,150 8,887 6600P 380 7,193 1,750 7,043 3,840 6,543 4,556 6,519 6700C 4,020 9,477 4,540 8,466 6,010 8,339 6,828 8,743 6700P 540 7,529 2,040 7,325 4,220 6,779 4,838 6,776 6800C 3,240 9,208 3,900 8,174 5,400 8,134 6,534 8,573 6800P 760 7,840 2,400 7,581 4,616 7,005 5,140 7,029 6900C 2,560 8,827 3,310 8,011 4,840 7,909 6,216 8,401 6900P 1,050 8,123 2,820 7,812 4,978 7,239 5,453 7,275 7000C 1,930 8,554 2,790 7,821 4,330 7,670 5,790 8,220 7000P 1,430 8,371 3,290 8,023 5,350 7,521 5,768 7,521 7100C 1,430 8,355 2,330 7,608 3,860 7,414 5,300 8,026 7100P 1,930 8,570 3,830 8,207 5,728 7,800 6,094 7,753 7200C 1,040 8,111 1,930 7,372 3,420 7,146 4,840 7,823 7200P 2,550 8,833 4,430 8,367 6,114 8,053 6,421 7,970 7300C 740 7,832 1,600 7,110 3,030 6,866 4,390 7,607 7300P 3,240 9,222 5,090 8,579 6,494 8,272 6,745 8,179 7400C 510 7,525 1,320 6,829 2,690 6,582 4,010 7,388 7400P 4,010 9,514 5,800 8,853 6,865 8,488 7,059 8,367 7500C 340 7,193 1,070 6,539 2,370 6,288 3,660 7,162 7500P 4,830 9,744 6,540 9,102 7,224 8,691 7,365 8,550 7600C 230 6,838 860 6,235 2,090 5,994 3,320 6,929 7600P 5,720 9,887 7,200 9,299 7,566 8,875 7,662 8,724 7700C 150 6,471 690 5,921 1,820 5,691 3,010 6,693 7700P 6,650 9,977 7,680 9,469 7,854 9,002 7,880 8,804 7800C 90 6,096 540 5,600 1,590 5,391 2,720 6,453 7800P 7,570 10,081 8,113 9,610 8,151 9,154 8,136 8,952 7900C 60 5,711 420 5,273 1,370 5,085 2,450 6,208 7900P 8,540 10,121 8,505 9,731 8,428 9,294 8,380 9,090 8000C 40 5,322 330 4,943 1,180 4,815 2,200 5,962 8000P 9,521 10,134 8,819 9,815 8,686 9,420 8,607 9,218 8100C 30 4,932 250 4,613 1,010 4,568 1,970 5,713 8100P 9,544 10,121 9,073 9,877 8,913 9,529 8,815 9,332 8200C 20 4,545 200 4,290 860 4,321 1,760 5,464 8200P 9,786 10,134 9,308 9,940 9,125 9,630 9,010 9,440 8300C 10 4,158 150 3,968 740 4,079 1,570 5,218 8300P 9,860 10,134 9,508 9,992 9,313 9,718 9,187 9,537 8400C 10 3,790 110 3,650 630 3,839 1,390 4,968 8400P 10,147 10,147 9,673 10,033 9,476 9,795 9,352 9,629 8500C 10 3,442 80 3,340 550 3,613 1,230 4,724 8500P 10,147 10,147 9,802 10,064 9,611 9,857 9,492 9,705 8600C 10 3,117 60 3,047 440 3,366 1,120 4,514 8600P 10,147 10,147 9,808 10,056 9,731 9,913 9,619 9,775 8700C 10 2,818 50 2,785 360 3,132 980 4,269 8700P 10,147 10,147 9,977 10,106 9,834 9,963 9,734 9,840 8800C 10 2,545 30 2,484 300 2,912 860 4,036 8800P 10,147 10,147 10,025 10,117 9,909 9,998 9,830 9,895 8900C 10 2,299 20 2,217 240 2,689 740 3,790 8900P 10,147 10,147 10,069 10,126 9,980 10,034 9,917 9,947 9000C 10 2,077 10 1,925 200 2,488 650 3,575 9000P 10,147 10,147 10,109 10,137 10,026 10,058 9,984 9,986 9100C 10 1,880 10 1,752 160 2,283 560 3,350 9100P 10,147 10,147 10,113 10,137 10,068 10,081 10,042 10,024 9200C 10 1,705 10 1,598 130 2,096 480 3,130 9200P 10,147 10,147 10,115 10,137 10,096 10,097 10,090 10,056 9300C 10 1,548 10 1,461 100 1,901 410 2,919 9300P 10,147 10,147 10,147 10,147 10,119 10,113 10,127 10,082 9400C 10 1,408 10 1,339 80 1,731 360 2,741 9400P 10,147 10,147 10,147 10,147 10,134 10,122 10,157 10,104 9500C 10 1,284 10 1,230 60 1,556 300 2,530 9500P 10,147 10,147 10,147 10,147 10,146 10,131 10,177 10,121 9600C 10 1,175 10 1,133 50 1,419 250 2,335 9600P 10,147 10,147 10,147 10,147 10,151 10,137 10,193 10,137 9700C 10 1,077 10 1,045 40 1,283 210 2,155 9700P 10,147 10,147 10,147 10,147 10,154 10,141 10,202 10,149 9800C 10 1,014 10 1,014 30 1,142 180 2,001 9800P 10,147 10,147 10,147 10,147 10,157 10,145 10,206 10,157 9900C 10 1,014 10 1,014 20 1,014 150 1,840 9900P 10,147 10,147 10,147 10,147 10,157 10,147 10,207 10,163 10000C 10 1,014 10 1,014 10 1,014 120 1,669 10000P 10,147 10,147 10,147 10,147 10,154 10,150 10,207 10,169 10100C 10 1,014 10 1,014 10 1,014 100 1,530 10100P 10,147 10,147 10,147 10,147 10,154 10,150 10,205 10,171 10200C 10 1,014 10 1,014 10 1,014 80 1,385 10200P 10,147 10,147 10,147 10,147 10,154 10,150 10,199 10,174 10300C 10 1,014 10 1,014 10 1,014 70 1,290 10300P 10,147 10,147 10,147 10,147 10,154 10,150 10,197 10,174 10400C 10 1,014 10 1,014 10 1,014 50 1,121 10400P 10,147 10,147 10,147 10,147 10,147 10,147 10,187 10,174 10500C 10 1,014 10 1,014 10 1,014 40 1,014 10500P 10,147 10,147 10,147 10,147 10,147 10,147 10,182 10,173 10600C 10 1,014 10 1,014 10 1,014 30 1,014 10600P 10,147 10,147 10,147 10,147 10,147 10,147 10,175 10,171 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 20 1,014 10800P - - 10,147 10,147 10,147 10,147 10,169 10,169 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,163 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,159 10,163 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MCX (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,817 24,897 12000P - - - - - - 1,060 3,231 13000C 24,578 24,578 24,538 24,551 - - - - 13000P 10 2,457 20 2,457 - - - - 13100C 24,578 24,578 24,538 24,551 - - - - 13100P 10 2,457 30 2,457 - - - - 13200C 24,578 24,578 24,538 24,551 - - - - 13200P 10 2,457 40 2,457 - - - - 13300C 24,578 24,578 24,538 24,551 - - - - 13300P 10 2,457 50 2,457 - - - - 13400C 24,578 24,578 24,525 24,551 - - - - 13400P 10 2,457 60 2,457 - - - - 13500C 24,578 24,578 24,511 24,538 - - - - 13500P 10 2,457 70 2,457 - - - - 13600C 24,578 24,578 24,511 24,538 - - - - 13600P 10 2,457 80 2,457 - - - - 13700C 24,578 24,578 24,498 24,538 - - - - 13700P 10 2,457 90 2,457 - - - - 13800C 24,578 24,578 24,485 24,525 - - - - 13800P 10 2,457 100 2,457 - - - - 13900C 24,578 24,578 24,485 24,525 - - - - 13900P 10 2,457 110 2,457 - - - - 14000C 24,578 24,578 24,472 24,525 - - - - 14000P 10 2,457 120 2,457 - - - - 14100C 24,578 24,578 24,458 24,525 - - - - 14100P 10 2,457 130 2,540 - - - - 14200C 24,578 24,578 24,445 24,511 - - - - 14200P 10 2,457 140 2,686 - - - - 14300C 24,578 24,578 24,432 24,511 - - - - 14300P 10 2,457 150 2,832 - - - - 14400C 24,578 24,578 24,418 24,498 - - - - 14400P 10 2,457 160 2,979 - - - - 14500C 24,578 24,578 24,392 24,485 - - - - 14500P 10 2,457 170 3,138 - - - - 14600C 24,578 24,578 24,365 24,485 24,152 24,445 24,511 24,831 14600P 10 2,457 190 3,325 1,760 5,107 3,010 6,809 14700C 24,578 24,578 24,352 24,472 24,112 24,432 24,472 24,817 14700P 10 2,457 200 3,484 1,840 5,266 3,110 6,969 14800C 24,578 24,578 24,325 24,472 24,059 24,405 24,445 24,804 14800P 10 2,457 220 3,684 1,920 5,426 3,230 7,155 14900C 24,578 24,578 24,299 24,458 24,019 24,392 24,405 24,791 14900P 10 2,457 230 3,857 2,000 5,599 3,340 7,315 15000C 24,578 24,578 24,272 24,445 23,966 24,365 24,365 24,777 15000P 10 2,566 250 4,056 2,080 5,758 3,460 7,501 15100C 24,578 24,578 24,232 24,432 23,913 24,352 24,325 24,764 15100P 10 2,726 270 4,256 2,240 5,985 3,580 7,674 15200C 24,578 24,578 24,206 24,418 23,860 24,325 24,272 24,738 15200P 10 2,912 290 4,455 2,330 6,157 3,710 7,860 15300C 24,578 24,578 24,152 24,405 23,807 24,299 24,219 24,724 15300P 10 3,112 310 4,668 2,430 6,344 3,840 8,033 15400C 24,578 24,578 24,006 24,325 23,740 24,272 24,179 24,698 15400P 10 3,311 340 4,894 2,520 6,517 3,970 8,219 15500C 24,578 24,578 23,979 24,325 23,674 24,245 24,112 24,671 15500P 10 3,524 360 5,120 2,630 6,703 4,110 8,405 15600C 24,578 24,578 23,926 24,299 23,607 24,206 24,059 24,658 15600P 10 3,763 390 5,359 2,740 6,902 4,250 8,605 15700C 24,578 24,578 23,860 24,285 23,541 24,179 24,006 24,631 15700P 10 4,003 420 5,599 2,850 7,088 4,390 8,791 15800C 24,578 24,578 23,820 24,272 23,461 24,152 23,940 24,605 15800P 10 4,256 440 5,825 2,960 7,275 4,540 8,977 15900C 24,578 24,578 23,753 24,245 23,381 24,112 23,873 24,578 15900P 10 4,522 470 6,078 3,080 7,474 4,690 9,177 16000C 24,578 24,578 23,687 24,232 23,288 24,073 23,793 24,538 16000P 10 4,801 500 6,330 3,110 7,634 4,850 9,376 16100C 24,578 24,578 23,620 24,206 23,195 24,033 23,713 24,511 16100P 10 5,107 530 6,596 3,290 7,873 5,010 9,576 16200C 24,578 24,578 23,541 24,179 23,102 23,993 23,634 24,472 16200P 10 5,413 580 6,876 3,400 8,059 5,170 9,775 16300C 24,578 24,578 23,461 24,152 23,009 23,953 23,554 24,445 16300P 10 5,732 610 7,142 3,530 8,272 5,340 9,975 16400C 24,578 24,578 23,368 24,126 22,902 23,900 23,474 24,405 16400P 10 6,064 650 7,421 3,650 8,485 5,510 10,187 16500C 24,472 24,565 23,275 24,099 22,782 23,860 23,381 24,365 16500P 10 6,397 700 7,714 3,770 8,698 5,690 10,387 16600C 24,458 24,565 23,181 24,059 22,676 23,807 23,275 24,325 16600P 10 6,756 750 8,006 3,900 8,911 5,870 10,600 16700C 24,445 24,565 23,048 24,019 22,543 23,753 23,181 24,285 16700P 10 7,115 800 8,299 4,040 9,123 6,060 10,812 16800C 24,432 24,565 22,942 23,993 22,423 23,700 23,075 24,232 16800P 10 7,487 860 8,591 4,170 9,349 6,250 11,025 16900C 24,418 24,565 22,809 23,953 22,290 23,647 22,955 24,192 16900P 10 7,860 920 8,897 4,320 9,576 6,450 11,238 17000C 24,405 24,565 22,676 23,913 22,144 23,580 22,849 24,139 17000P 10 8,246 980 9,203 4,470 9,802 6,650 11,451 17100C 24,285 24,551 22,516 23,860 21,998 23,514 22,716 24,086 17100P 10 8,631 1,050 9,522 4,620 10,041 6,860 11,664 17200C 24,259 24,551 22,357 23,807 21,838 23,447 22,596 24,033 17200P 10 9,017 1,120 9,842 4,880 10,307 7,070 11,890 17300C 24,126 24,538 22,184 23,753 21,679 23,381 22,463 23,979 17300P 20 9,416 1,200 10,161 4,950 10,507 7,290 12,103 17400C 24,086 24,538 21,984 23,687 21,506 23,314 22,317 23,913 17400P 30 9,802 1,280 10,480 5,100 10,746 7,510 12,329 17500C 23,953 24,525 21,785 23,634 21,333 23,235 22,184 23,846 17500P 40 10,201 1,370 10,799 5,280 10,999 7,740 12,541 17600C 23,807 24,511 21,572 23,567 21,147 23,155 22,024 23,780 17600P 50 10,586 1,460 11,118 5,480 11,251 7,910 12,768 17700C 23,647 24,498 21,346 23,501 20,960 23,075 21,865 23,713 17700P 60 10,985 1,560 11,451 5,680 11,504 8,130 12,980 17800C 23,474 24,485 21,093 23,421 20,761 22,982 21,705 23,647 17800P 70 11,384 1,670 11,770 5,880 11,757 8,360 13,206 17900C 23,288 24,485 20,827 23,341 20,548 22,902 21,546 23,580 17900P 90 11,770 1,780 12,103 6,090 12,023 8,590 13,433 18000C 23,022 24,458 20,548 23,248 20,335 22,809 21,359 23,501 18000P 100 12,169 1,900 12,435 6,310 12,289 8,804 13,659 18100C 22,729 24,432 20,309 23,208 20,109 22,703 21,186 23,421 18100P 120 12,555 2,020 12,754 6,540 12,555 9,030 13,885 18200C 22,423 24,405 19,989 23,102 19,870 22,610 20,987 23,341 18200P 140 12,940 2,160 13,087 6,770 12,821 9,256 14,124 18300C 22,020 24,378 19,590 22,942 19,630 22,503 20,801 23,248 18300P 160 13,339 2,300 13,419 7,010 13,087 9,509 14,350 18400C 21,050 24,339 19,271 22,876 19,378 22,383 20,601 23,155 18400P 190 13,725 2,450 13,738 7,270 13,353 9,722 14,590 18500C 19,990 24,418 18,899 22,756 19,112 22,277 20,388 23,075 18500P 230 14,111 2,610 14,058 7,550 13,632 10,041 14,816 18600C 19,130 24,245 18,500 22,623 18,846 22,157 20,162 22,969 18600P 270 14,483 2,780 14,377 7,820 13,898 10,241 15,055 18700C 18,180 24,179 18,074 22,477 18,553 22,038 19,950 22,876 18700P 310 14,869 2,950 14,709 8,130 14,177 10,493 15,281 18800C 17,240 24,112 17,622 22,317 18,274 21,905 19,710 22,769 18800P 370 15,241 3,140 15,015 8,400 14,457 10,746 15,521 18900C 16,310 24,019 17,010 22,157 17,968 21,772 19,471 22,663 18900P 430 15,627 3,340 15,334 8,690 14,723 10,972 15,747 19000C 15,420 23,886 16,220 21,984 17,662 21,625 19,231 22,556 19000P 510 15,986 3,550 15,640 8,990 15,002 11,251 15,986 19100C 14,470 23,833 15,510 21,785 17,343 21,492 18,979 22,437 19100P 590 16,359 3,780 15,946 9,300 15,281 11,517 16,226 19200C 13,650 23,620 14,760 21,585 17,010 21,333 18,713 22,317 19200P 690 16,718 4,010 16,252 9,660 15,561 11,783 16,452 19300C 12,690 23,554 13,950 21,413 16,678 21,186 18,447 22,197 19300P 810 17,063 4,260 16,545 10,000 15,840 12,063 16,691 19400C 11,820 23,408 13,220 21,200 16,319 21,027 18,154 22,078 19400P 940 17,409 4,530 16,837 10,360 16,119 12,355 16,917 19500C 10,970 23,221 12,490 20,987 15,960 20,867 17,861 21,945 19500P 1,080 17,755 4,800 17,130 10,710 16,385 12,674 17,130 19600C 10,130 23,022 11,830 20,734 15,587 20,694 17,569 21,812 19600P 1,250 18,088 5,110 17,396 11,110 16,664 12,967 17,369 19700C 9,320 22,796 11,170 20,468 15,228 20,508 17,276 21,665 19700P 1,440 18,407 5,440 17,662 11,490 16,930 13,260 17,595 19800C 8,820 22,237 10,530 20,189 14,790 20,322 16,970 21,532 19800P 1,650 18,726 5,790 17,928 11,876 17,210 13,552 17,822 19900C 7,670 22,357 9,910 19,910 14,110 20,136 16,664 21,373 19900P 1,890 19,032 6,160 18,181 12,222 17,476 13,845 18,034 20000C 7,140 21,825 9,290 19,617 13,620 19,936 16,372 21,213 20000P 2,160 19,324 6,560 18,420 12,555 17,742 14,151 18,260 20200C 5,780 21,067 8,160 19,165 12,690 19,511 15,694 20,907 20200P 2,790 19,870 7,410 18,872 13,273 18,247 14,763 18,686 20400C 4,580 20,641 7,170 18,766 11,500 19,072 15,068 20,561 20400P 3,590 20,349 8,370 19,285 13,978 18,766 15,361 19,138 20600C 3,550 20,255 6,150 18,380 10,550 18,620 14,070 20,202 20600P 4,640 20,721 9,410 19,670 14,696 19,285 15,973 19,551 20800C 2,690 19,790 5,300 17,928 9,650 18,127 13,200 19,843 20800P 5,870 21,160 10,540 20,016 15,428 19,737 16,585 19,950 21000C 1,990 19,271 4,580 17,423 8,850 17,635 12,340 19,457 21000P 7,190 21,984 11,810 20,455 16,159 20,176 17,196 20,322 21200C 1,460 18,686 3,930 16,904 8,120 17,130 11,470 19,058 21200P 8,460 22,889 13,090 21,067 16,877 20,588 17,795 20,681 21400C 1,060 18,048 3,360 16,345 7,430 16,611 10,630 18,646 21400P 10,020 23,447 14,520 21,572 17,569 20,987 18,380 21,027 21600C 740 17,383 2,850 15,773 6,780 16,079 9,880 18,234 21600P 11,740 23,807 16,010 22,038 18,247 21,346 18,939 21,346 21800C 510 16,678 2,400 15,175 6,180 15,534 9,180 17,795 21800P 13,520 24,086 17,560 22,437 18,753 21,492 19,418 21,546 22000C 340 15,946 2,010 14,563 5,610 14,989 8,570 17,369 22000P 15,500 24,112 18,566 22,796 19,351 21,812 19,923 21,825 22200C 230 15,188 1,670 13,938 5,080 14,443 7,960 16,930 22200P 17,370 24,285 19,537 23,155 19,910 22,104 20,402 22,104 22400C 160 14,417 1,380 13,300 4,590 13,885 7,360 16,478 22400P 19,290 24,378 20,362 23,421 20,442 22,370 20,867 22,357 22600C 100 13,645 1,130 12,661 4,140 13,326 6,790 16,026 22600P 21,230 24,458 20,947 23,554 20,934 22,623 21,306 22,596 22800C 60 12,861 920 12,009 3,720 12,768 6,280 15,561 22800P 22,809 24,498 21,732 23,820 21,386 22,862 21,718 22,822 23000C 40 12,076 750 11,358 3,340 12,222 5,790 15,108 23000P 23,487 24,538 22,264 23,953 21,825 23,075 22,104 23,035 23200C 30 11,291 630 10,706 2,990 11,677 5,330 14,643 23200P 23,860 24,551 22,716 24,073 22,211 23,261 22,463 23,235 23400C 20 10,520 500 10,068 2,690 11,145 4,940 14,191 23400P 24,166 24,565 23,075 24,166 22,570 23,434 22,796 23,408 23600C 10 9,735 400 9,429 2,440 10,653 4,580 13,752 23600P 24,245 24,565 23,394 24,245 22,889 23,594 23,102 23,580 23800C 10 8,977 310 8,804 2,180 10,134 4,200 13,286 23800P 24,578 24,578 23,660 24,312 23,168 23,740 23,368 23,727 24000C 10 8,259 240 8,192 1,970 9,655 3,740 12,754 24000P 24,578 24,578 23,846 24,365 23,434 23,873 23,620 23,873 24200C 10 7,567 190 7,594 1,730 9,137 3,400 12,275 24200P 24,578 24,578 24,019 24,405 23,660 23,979 23,846 23,993 24400C 10 6,916 140 6,995 1,520 8,631 3,090 11,810 24400P 24,578 24,578 24,192 24,458 23,846 24,086 24,046 24,112 24600C 10 6,317 110 6,450 1,330 8,139 2,800 11,344 24600P 24,578 24,578 24,312 24,485 24,019 24,166 24,219 24,219 24800C 10 5,758 80 5,891 1,160 7,660 2,520 10,866 24800P 24,578 24,578 24,378 24,511 24,152 24,245 24,378 24,312 25000C 10 5,240 60 5,386 980 7,128 2,280 10,413 25000P 24,578 24,578 24,445 24,525 24,272 24,312 24,511 24,392 25200C 10 4,774 50 4,934 850 6,689 2,050 9,961 25200P 24,578 24,578 24,498 24,538 24,378 24,365 24,618 24,458 25400C 10 4,349 40 4,495 730 6,237 1,830 9,496 25400P 24,578 24,578 24,525 24,551 24,458 24,418 24,711 24,525 25600C 10 3,963 30 4,069 630 5,825 1,640 9,070 25600P 24,578 24,578 24,551 24,565 24,525 24,458 24,791 24,578 25800C 10 3,617 20 3,617 540 5,426 1,470 8,645 25800P 24,578 24,578 24,551 24,565 24,565 24,498 24,844 24,631 26000C 10 3,311 10 3,112 460 5,040 1,300 8,206 26000P 24,578 24,578 24,565 24,565 24,605 24,525 24,884 24,671 26200C 10 3,019 10 2,872 390 4,668 1,160 7,793 26200P 24,578 24,578 24,565 24,565 24,631 24,551 24,910 24,698 26400C 10 2,766 10 2,646 330 4,322 1,030 7,394 26400P 24,578 24,578 24,565 24,565 24,644 24,565 24,937 24,724 26600C 10 2,540 10 2,457 280 3,990 910 7,009 26600P 24,578 24,578 24,578 24,578 24,658 24,578 24,950 24,751 26800C 10 2,457 10 2,457 240 3,710 800 6,623 26800P 24,578 24,578 24,578 24,578 24,658 24,591 24,950 24,764 27000C 10 2,457 10 2,457 200 3,404 700 6,237 27000P 24,578 24,578 24,578 24,578 24,671 24,605 24,937 24,777 27200C 10 2,457 10 2,457 170 3,152 610 5,878 27200P 24,578 24,578 24,578 24,578 24,658 24,605 24,937 24,791 27400C 10 2,457 10 2,457 140 2,899 540 5,546 27400P 24,578 24,578 24,578 24,578 24,658 24,618 24,910 24,791 27600C 10 2,457 10 2,457 110 2,620 470 5,213 27600P 24,578 24,578 24,578 24,578 24,644 24,618 24,897 24,791 27800C 10 2,457 10 2,457 90 2,457 400 4,854 27800P 24,578 24,578 24,578 24,578 24,644 24,618 24,871 24,791 28000C 10 2,457 10 2,457 80 2,457 350 4,575 28000P 24,578 24,578 24,578 24,578 24,644 24,618 24,857 24,791 28200C 10 2,457 10 2,457 60 2,457 300 4,269 28200P 24,578 24,578 24,578 24,578 24,631 24,618 24,831 24,791 28400C 10 2,457 10 2,457 50 2,457 260 3,990 28400P 24,578 24,578 24,578 24,578 24,618 24,618 24,804 24,777 28600C 10 2,457 10 2,457 40 2,457 220 3,710 28600P 24,578 24,578 24,578 24,578 24,618 24,605 24,777 24,764 28800C 10 2,457 10 2,457 30 2,457 190 3,458 28800P 24,578 24,578 24,578 24,578 24,605 24,605 24,764 24,764 29000C 10 2,457 10 2,457 20 2,457 160 3,205 29000P 24,578 24,578 24,578 24,578 24,605 24,605 24,738 24,751 29200C 10 2,457 10 2,457 10 2,457 140 3,005 29200P 24,578 24,578 24,578 24,578 24,605 24,605 24,724 24,738 29400C 10 2,457 10 2,457 10 2,457 110 2,713 29400P 24,578 24,578 24,578 24,578 24,605 24,605 24,698 24,724 29600C 10 2,457 10 2,457 10 2,457 100 2,580 29600P 24,578 24,578 24,578 24,578 24,591 24,591 24,684 24,724 29800C 10 2,457 10 2,457 10 2,457 80 2,457 29800P 24,578 24,578 24,578 24,578 24,591 24,591 24,671 24,711 30000C 10 2,457 10 2,457 10 2,457 70 2,457 30000P 24,578 24,578 24,578 24,578 24,591 24,591 24,658 24,698 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,591 24,591 - - 30400C - - 10 2,457 10 2,457 50 2,457 30400P - - 24,578 24,578 24,578 24,578 24,644 24,684 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,578 24,578 - - 30800C - - 10 2,457 10 2,457 30 2,457 30800P - - 24,578 24,578 24,578 24,578 24,618 24,658 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 20 2,457 31200P - - 24,578 24,578 24,578 24,578 24,605 24,644 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 10 2,457 31600P - - 24,578 24,578 24,578 24,578 24,591 24,631 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 10 2,457 32000P - - 24,578 24,578 - - 24,591 24,631 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 10 2,457 32400P - - 24,578 24,578 - - 24,591 24,618 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 10 2,457 32800P - - 24,578 24,578 - - 24,578 24,578 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,578 24,578 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,578 24,578 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,578 24,578 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 540C 4,123 4,123 3,982 4,060 3,797 3,916 3,779 3,903 3,817 3,939 3,874 3,995 540P 10 545 90 820 710 1,203 1,135 1,589 1,428 1,834 1,650 2,014 545C 4,123 4,123 3,947 4,045 3,766 3,899 3,750 3,886 3,790 3,923 3,850 3,980 545P 10 626 110 921 748 1,264 1,178 1,645 1,473 1,888 1,694 2,065 550C 4,123 4,123 3,919 4,036 3,730 3,879 3,718 3,867 3,761 3,906 3,823 3,964 550P 10 720 120 1,017 792 1,331 1,224 1,705 1,518 1,943 1,739 2,116 555C 4,123 4,123 3,878 4,021 3,690 3,858 3,682 3,845 3,730 3,886 3,795 3,947 555P 10 829 140 1,129 839 1,399 1,276 1,767 1,568 2,000 1,786 2,169 560C 4,123 4,123 3,822 3,999 3,645 3,833 3,644 3,823 3,696 3,867 3,765 3,928 560P 10 956 170 1,251 891 1,473 1,327 1,831 1,617 2,057 1,832 2,222 565C 4,045 4,111 3,761 3,975 3,597 3,806 3,602 3,799 3,660 3,845 3,733 3,908 565P 10 1,098 200 1,379 945 1,550 1,381 1,897 1,669 2,117 1,883 2,278 570C 4,031 4,111 3,692 3,951 3,543 3,777 3,556 3,771 3,618 3,821 3,697 3,887 570P 10 1,256 230 1,510 1,005 1,631 1,440 1,968 1,725 2,179 1,935 2,335 575C 4,011 4,111 3,608 3,919 3,483 3,745 3,507 3,745 3,576 3,795 3,658 3,864 575P 10 1,431 270 1,650 1,067 1,717 1,498 2,038 1,780 2,243 1,989 2,395 580C 3,928 4,099 3,513 3,886 3,418 3,710 3,454 3,713 3,529 3,769 3,617 3,841 580P 20 1,618 310 1,795 1,131 1,803 1,561 2,112 1,840 2,308 2,044 2,455 585C 3,838 4,085 3,392 3,839 3,343 3,670 3,394 3,680 3,477 3,738 3,571 3,814 585P 30 1,807 370 1,944 1,207 1,897 1,629 2,189 1,901 2,376 2,102 2,517 590C 3,729 4,073 3,261 3,790 3,265 3,629 3,328 3,644 3,422 3,706 3,521 3,785 590P 40 1,997 430 2,097 1,280 1,993 1,699 2,268 1,967 2,447 2,163 2,581 595C 3,563 4,049 3,106 3,731 3,176 3,583 3,258 3,604 3,362 3,672 3,468 3,754 595P 60 2,187 500 2,251 1,364 2,094 1,774 2,350 2,034 2,519 2,226 2,646 600C 3,346 4,013 2,929 3,660 3,077 3,531 3,180 3,560 3,295 3,634 3,410 3,721 600P 90 2,374 590 2,403 1,452 2,199 1,852 2,435 2,106 2,593 2,292 2,714 605C 2,890 3,964 2,730 3,577 2,969 3,475 3,096 3,513 3,223 3,593 3,346 3,685 605P 130 2,557 690 2,554 1,546 2,307 1,935 2,523 2,181 2,669 2,360 2,783 610C 2,440 3,904 2,509 3,480 2,851 3,412 3,003 3,463 3,144 3,549 3,277 3,645 610P 180 2,737 810 2,701 1,647 2,420 2,020 2,612 2,259 2,747 2,432 2,855 615C 2,020 3,809 2,180 3,372 2,722 3,342 2,902 3,406 3,057 3,501 3,201 3,602 615P 260 2,904 940 2,844 1,759 2,536 2,113 2,703 2,340 2,827 2,508 2,927 620C 1,620 3,690 1,840 3,274 2,580 3,266 2,790 3,346 2,963 3,448 3,117 3,556 620P 360 3,064 1,100 2,977 1,875 2,656 2,210 2,799 2,425 2,910 2,586 3,003 625C 1,260 3,528 1,520 3,202 2,425 3,184 2,669 3,278 2,860 3,391 3,027 3,505 625P 500 3,207 1,280 3,105 1,997 2,778 2,312 2,895 2,516 2,993 2,667 3,078 630C 940 3,439 1,260 3,108 2,259 3,090 2,538 3,205 2,747 3,328 2,926 3,451 630P 680 3,335 1,520 3,207 2,130 2,902 2,420 2,993 2,610 3,080 2,754 3,156 635C 670 3,347 1,020 3,004 2,096 2,985 2,408 3,124 2,637 3,261 2,828 3,391 635P 910 3,443 1,780 3,303 2,278 3,017 2,537 3,085 2,711 3,160 2,844 3,227 640C 460 3,231 820 2,887 1,931 2,875 2,274 3,037 2,523 3,188 2,726 3,327 640P 1,200 3,553 2,080 3,383 2,428 3,129 2,656 3,176 2,812 3,237 2,935 3,298 645C 300 3,096 640 2,762 1,750 2,757 2,135 2,947 2,400 3,112 2,618 3,261 645P 1,540 3,746 2,400 3,528 2,578 3,238 2,774 3,263 2,915 3,315 3,027 3,368 650C 180 2,944 490 2,625 1,530 2,633 1,995 2,851 2,276 3,031 2,507 3,189 650P 1,920 3,894 2,717 3,658 2,730 3,342 2,891 3,348 3,016 3,390 3,117 3,436 655C 100 2,777 360 2,481 1,320 2,503 1,848 2,750 2,149 2,945 2,390 3,114 655P 2,340 3,993 2,968 3,774 2,880 3,443 3,009 3,432 3,116 3,461 3,207 3,503 660C 60 2,593 260 2,326 1,130 2,367 1,705 2,645 2,014 2,855 2,270 3,036 660P 2,800 4,045 3,203 3,867 3,028 3,537 3,124 3,509 3,217 3,533 3,297 3,567 665C 30 2,405 180 2,165 960 2,226 1,530 2,536 1,883 2,763 2,143 2,953 665P 3,270 4,084 3,418 3,943 3,170 3,624 3,237 3,585 3,313 3,598 3,386 3,630 670C 10 2,214 130 1,997 810 2,084 1,340 2,420 1,746 2,665 2,017 2,867 670P 3,750 4,109 3,588 3,992 3,306 3,701 3,347 3,657 3,408 3,664 3,471 3,690 675C 10 2,016 80 1,827 670 1,940 1,170 2,302 1,600 2,561 1,888 2,777 675P 4,123 4,123 3,754 4,041 3,436 3,774 3,452 3,722 3,501 3,726 3,555 3,747 680C 10 1,822 50 1,654 550 1,822 1,010 2,179 1,420 2,456 1,756 2,683 680P 4,123 4,123 3,876 4,071 3,556 3,839 3,552 3,783 3,589 3,783 3,636 3,802 685C 10 1,633 30 1,482 450 1,703 860 2,052 1,250 2,347 1,620 2,585 685P 4,123 4,123 3,967 4,092 3,662 3,892 3,648 3,842 3,673 3,837 3,713 3,853 690C 10 1,456 20 1,319 360 1,582 730 1,924 1,090 2,233 1,440 2,483 690P 4,123 4,123 4,020 4,103 3,759 3,942 3,734 3,892 3,753 3,887 3,786 3,902 695C 10 1,294 10 1,151 280 1,459 620 1,799 950 2,120 1,270 2,376 695P 4,123 4,123 4,069 4,112 3,846 3,986 3,810 3,936 3,823 3,931 3,855 3,947 700C 10 1,146 10 1,022 220 1,339 510 1,663 810 1,997 1,120 2,270 700P 4,123 4,123 4,076 4,112 3,915 4,017 3,882 3,978 3,892 3,975 3,918 3,987 705C 10 1,016 10 909 160 1,212 420 1,534 690 1,876 970 2,154 705P 4,123 4,123 4,123 4,123 3,980 4,049 3,943 4,012 3,952 4,011 3,976 4,024 710C 10 900 10 811 120 1,095 340 1,404 590 1,759 840 2,041 710P 4,123 4,123 4,123 4,123 4,025 4,071 3,995 4,043 4,001 4,040 4,027 4,057 715C 10 799 10 724 90 984 270 1,272 490 1,633 - - 715P 4,123 4,123 4,123 4,123 4,059 4,087 4,039 4,067 4,047 4,069 - - 720C 10 711 10 650 60 864 210 1,143 400 1,505 - - 720P 4,123 4,123 4,123 4,123 4,088 4,101 4,075 4,088 4,085 4,093 - - 725C 10 634 10 585 40 754 170 1,036 330 1,387 - - 725P 4,123 4,123 4,123 4,123 4,105 4,111 4,097 4,101 4,113 4,111 - - 730C 10 567 10 528 30 665 130 919 260 1,258 - - 730P 4,123 4,123 4,123 4,123 4,113 4,115 4,116 4,113 4,137 4,126 - - 735C 10 510 10 478 20 571 90 787 210 1,145 - - 735P 4,123 4,123 4,123 4,123 4,120 4,119 4,130 4,123 4,152 4,137 - - 740C 10 460 10 434 10 465 70 698 160 1,021 - - 740P 4,123 4,123 4,123 4,123 4,124 4,123 4,136 4,128 4,161 4,145 - - 745C 10 416 10 412 10 424 50 599 120 904 - - 745P 4,123 4,123 4,123 4,123 4,124 4,123 4,138 4,130 4,165 4,150 - - 750C 10 412 10 412 10 412 30 485 90 798 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,138 4,133 4,164 4,153 - - 755C 10 412 10 412 10 412 20 412 70 710 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,136 4,133 4,161 4,153 - - 760C 10 412 10 412 10 412 10 412 50 613 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,132 4,132 4,156 4,152 - - 765C 10 412 10 412 10 412 10 412 30 498 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,148 4,148 - - 770C - - 10 412 10 412 10 412 20 418 - - 770P - - 4,123 4,123 4,123 4,123 4,130 4,130 4,141 4,145 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,140 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,140 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,739 50,739 50,323 50,613 - - - - 48,941 49,958 49,235 50,320 50,369 51,212 - - - - - - - - - - - - 4850P 50 5,073 100 7,523 - - - - 3,200 11,342 6,250 12,966 6,050 13,813 - - - - - - - - - - - - 4900C 50,739 50,739 50,196 50,571 - - - - 48,776 49,886 49,090 50,255 50,267 51,177 50,554 51,705 51,949 53,189 53,475 54,714 54,807 56,082 55,524 57,658 57,595 59,860 4900P 50 5,280 150 8,275 - - - - 3,400 11,831 6,550 13,406 6,350 14,272 9,844 17,162 13,073 20,148 14,744 22,079 16,279 23,736 23,447 29,535 27,076 31,969 4950C 50,739 50,739 50,167 50,569 - - - - 48,606 49,812 48,937 50,188 50,151 51,135 - - - - - - - - - - - - 4950P 50 5,846 200 8,986 - - - - 3,700 12,359 6,850 13,849 6,700 14,760 - - - - - - - - - - - - 5000C 50,739 50,739 50,030 50,526 - - - - 48,426 49,736 48,777 50,118 50,035 51,093 50,316 51,622 51,780 53,153 53,370 54,728 54,757 56,137 55,358 57,671 57,479 59,911 5000P 50 6,458 250 9,682 - - - - 3,900 12,863 7,150 14,294 7,000 15,221 10,602 18,102 13,865 21,044 15,631 23,003 17,227 24,674 24,487 30,449 28,116 32,839 5100C 50,739 50,739 49,841 50,481 - - - - 48,022 49,562 48,435 49,969 49,755 50,988 - - - - - - - - - - - - 5100P 50 7,823 300 10,983 - - - - 4,350 13,910 7,750 15,197 7,750 16,222 - - - - - - - - - - - - 5200C 50,739 50,739 49,523 50,393 48,296 49,797 47,804 49,494 47,558 49,362 48,038 49,793 49,442 50,867 49,744 51,411 51,351 53,036 53,070 54,712 54,569 56,205 54,923 57,646 57,159 59,967 5200P 50 9,365 400 12,439 1,700 14,119 3,350 14,653 4,800 14,995 8,450 16,158 8,500 17,224 12,161 20,005 15,537 22,876 17,478 24,871 19,163 26,548 26,629 32,264 30,192 34,560 5300C 50,739 50,739 49,170 50,303 47,768 49,607 47,269 49,277 47,051 49,151 47,603 49,602 49,084 50,727 - - - - - - - - - - - - 5300P 50 11,066 500 13,945 2,000 15,475 3,800 15,872 5,300 16,128 9,150 17,131 9,300 18,251 - - - - - - - - - - - - 5400C 50,739 50,739 48,768 50,210 47,187 49,406 46,657 49,030 46,455 48,898 47,116 49,388 48,668 50,559 49,003 51,119 50,787 52,854 52,642 54,631 54,254 56,208 54,345 57,547 56,713 59,957 5400P 50 12,893 600 15,515 2,250 16,872 4,300 17,133 5,650 17,297 9,900 18,138 10,200 19,316 13,887 21,991 17,301 24,741 19,398 26,747 21,202 28,428 28,790 34,053 32,279 36,254 5500C 50,739 50,739 48,212 50,073 46,459 49,146 45,988 48,767 45,786 48,615 46,563 49,142 48,200 50,369 - - - - - - - - - - - - 5500P 50 14,806 800 17,179 2,600 18,335 4,700 18,432 6,300 18,522 10,750 19,191 11,150 20,399 - - - - - - - - - - - - 5600C 50,739 50,739 47,496 49,890 45,660 48,872 45,204 48,454 45,039 48,301 45,960 48,877 47,679 50,154 48,078 50,742 50,067 52,597 52,064 54,476 53,798 56,141 53,612 57,374 56,133 59,880 5600P 50 16,769 900 18,871 3,000 19,843 5,250 19,779 6,950 19,782 11,557 20,259 12,150 21,498 15,743 24,029 19,178 26,643 21,442 28,640 23,306 30,298 30,974 35,808 34,375 37,912 5700C 50,739 50,739 46,692 49,702 44,702 48,533 44,302 48,088 44,206 47,953 45,293 48,584 47,089 49,908 - - - - - - - - - - - - 5700P 50 18,755 1,150 20,616 3,450 21,389 5,900 21,158 7,700 21,071 12,404 21,358 13,250 22,621 - - - - - - - - - - - - 5800C 50,739 50,739 45,622 49,426 43,616 48,151 43,319 47,700 43,282 47,568 44,549 48,256 46,447 49,639 46,946 50,270 49,172 52,258 51,327 54,244 53,189 55,999 52,719 57,120 55,411 59,731 5800P 50 20,748 1,450 22,381 3,950 22,965 6,500 22,582 8,500 22,386 13,322 22,492 14,350 23,747 17,724 26,109 21,157 28,569 23,537 30,524 25,468 32,154 33,168 37,527 36,465 39,536 5900C 50,739 50,739 44,360 49,102 42,388 47,725 42,187 47,238 42,232 47,120 43,731 47,894 45,726 49,331 - - - - - - - - - - - - 5900P 50 22,743 1,750 24,170 4,550 24,555 7,300 24,006 9,400 23,716 14,284 23,651 15,491 24,898 - - - - - - - - - - - - 6000C 50,739 50,739 42,889 48,725 40,981 47,226 40,942 46,734 41,091 46,643 42,835 47,499 44,939 48,993 45,573 49,682 48,078 51,824 50,413 53,926 52,415 55,777 51,659 56,781 54,539 59,509 6000P 50 24,738 2,150 25,952 5,250 26,146 8,200 25,437 10,350 25,066 15,287 24,833 16,606 26,057 19,867 28,229 23,251 30,512 25,710 32,398 27,673 33,984 35,368 39,197 38,544 41,120 6100C 47,400 50,739 41,139 48,256 39,373 46,628 39,571 46,182 39,821 46,096 41,849 47,060 44,081 48,622 - - - - - - - - - - - - 6100P 50 26,733 2,650 27,714 6,050 27,729 9,150 26,881 11,400 26,420 16,359 26,044 17,752 27,219 - - - - - - - - - - - - 6200C 42,400 50,739 39,078 47,656 37,600 45,975 38,045 45,548 38,434 45,503 40,775 46,584 43,145 48,212 43,944 48,974 46,769 51,291 49,313 53,517 51,465 55,468 50,422 56,356 53,517 59,210 6200P 50 28,728 3,250 29,450 6,900 29,314 10,200 28,321 12,500 27,789 17,472 27,271 18,952 28,390 22,137 30,367 25,429 32,459 27,932 34,251 29,922 35,783 37,548 40,823 40,602 42,653 6300C 37,400 50,739 36,500 46,994 35,634 45,238 36,378 44,844 36,918 44,846 39,604 46,059 42,130 47,762 - - - - - - - - - - - - 6300P 50 30,723 3,950 31,153 7,950 30,844 11,350 29,749 13,750 29,137 18,651 28,520 20,200 29,563 - - - - - - - - - - - - 6400C 32,400 50,739 32,350 46,193 33,470 44,371 34,564 44,066 35,268 44,122 38,334 45,483 41,038 47,276 42,037 48,130 45,222 50,645 48,011 53,011 50,331 55,069 49,011 55,838 52,331 58,828 6400P 50 32,718 4,750 32,823 9,050 32,366 12,650 31,147 15,050 30,490 19,894 29,782 21,474 30,736 24,538 32,510 27,698 34,401 30,204 36,073 32,189 37,544 39,703 42,388 42,626 44,142 6500C 27,400 50,739 28,400 45,216 30,050 43,411 32,606 43,198 33,492 43,318 36,962 44,860 39,865 46,745 - - - - - - - - - - - - 6500P 50 34,713 5,750 34,416 10,350 33,823 14,050 32,522 16,500 31,813 21,178 31,059 22,790 31,905 - - - - - - - - - - - - 6600C 22,700 50,340 24,300 44,285 26,500 42,332 30,250 42,235 31,583 42,438 35,481 44,182 38,612 46,170 39,834 47,135 43,419 49,875 46,502 52,399 49,005 54,575 47,419 55,226 50,981 58,364 6600P 50 36,708 6,950 35,931 11,800 35,226 15,550 33,875 18,050 33,118 22,524 32,344 24,147 33,067 27,050 34,638 30,044 36,324 32,506 37,857 34,469 39,256 41,815 43,893 44,608 45,575 6700C 17,600 50,473 20,900 42,843 22,750 41,243 26,700 41,237 28,950 41,502 33,903 43,439 37,282 45,549 - - - - - - - - - - - - 6700P 200 38,643 8,300 37,386 13,550 36,516 17,400 35,105 19,950 34,308 23,943 33,629 25,536 34,219 - - - - - - - - - - - - 6800C 12,900 50,074 17,700 41,579 19,800 39,801 23,800 40,033 26,050 40,414 32,209 42,637 35,875 44,880 37,326 45,978 41,339 48,969 44,774 51,675 47,483 53,980 45,706 54,530 49,526 57,827 6800P 450 40,538 10,050 38,683 15,450 37,749 19,350 36,302 21,800 35,526 25,404 34,919 26,955 35,358 29,659 36,738 32,453 38,218 34,822 39,588 36,742 40,912 43,852 45,291 46,506 46,899 6900C 8,550 49,210 14,650 40,803 17,050 38,700 21,050 38,736 23,100 39,264 30,422 41,765 34,395 44,163 - - - - - - - - - - - - 6900P 1,150 42,254 12,100 39,860 17,650 38,865 21,600 37,387 24,250 36,524 26,928 36,198 28,398 36,477 - - - - - - - - - - - - 7000C 5,050 47,215 12,000 39,866 14,650 37,686 18,550 37,339 20,750 37,994 28,300 40,816 32,845 43,397 34,525 44,642 38,987 47,917 42,835 50,837 45,765 53,282 43,854 53,742 47,927 57,207 7000P 2,600 44,089 14,500 40,897 20,250 39,821 24,000 38,417 26,214 37,629 28,573 37,361 29,859 37,579 32,350 38,777 34,912 40,059 37,133 41,257 38,988 42,504 45,794 46,607 48,321 48,159 7100C 2,600 43,823 9,800 38,753 12,450 36,597 16,200 35,858 18,200 36,664 26,000 39,821 31,265 42,581 - - - - - - - - - - - - 7100P 5,150 47,348 17,250 41,795 23,150 40,659 26,650 39,349 28,192 39,016 30,212 38,474 31,344 38,639 - - - - - - - - - - - - 7200C 1,250 42,134 7,900 37,521 10,550 35,401 14,050 34,294 16,200 35,263 23,800 38,782 29,300 41,718 31,652 43,142 36,548 46,733 40,760 49,889 43,901 52,484 41,864 52,863 46,212 56,510 7200P 8,800 49,143 20,500 42,493 26,150 41,456 29,092 40,533 30,181 40,382 31,828 39,546 32,829 39,659 35,081 40,639 37,384 41,734 39,409 42,810 41,183 43,991 47,629 47,842 50,034 49,340 7300C 550 40,418 6,350 36,154 8,950 34,105 12,300 33,107 14,200 33,799 21,750 37,704 26,900 40,805 - - - - - - - - - - - - 7300P 13,200 49,941 24,100 43,661 29,800 42,581 31,228 41,511 32,128 41,295 33,416 40,559 34,303 40,656 - - - - - - - - - - - - 7400C 250 38,543 5,050 34,694 7,500 32,759 10,750 31,881 12,550 32,312 19,800 36,586 24,650 39,848 27,750 41,485 33,968 45,424 38,532 48,832 41,891 51,588 39,763 51,897 44,362 55,730 7400P 17,850 50,407 27,800 45,012 32,499 43,811 33,273 42,666 34,001 42,376 34,965 41,529 35,762 41,609 37,732 42,379 39,765 43,296 41,598 44,266 43,287 45,386 49,341 48,989 51,643 50,453 7500C 100 36,608 4,000 33,140 6,300 31,340 9,300 30,629 11,050 30,801 18,000 35,437 22,500 38,842 - - - - - - - - - - - - 7500P 22,700 50,606 31,650 46,218 34,820 44,891 35,235 43,705 35,804 43,373 36,465 42,434 37,197 42,524 - - - - - - - - - - - - 7600C 50 34,633 3,100 31,536 5,250 29,882 8,050 29,337 9,650 29,260 16,300 34,258 20,450 37,790 23,700 39,685 30,950 43,993 36,158 47,664 39,725 50,587 37,573 50,847 42,400 54,869 7600P 27,650 50,673 35,750 47,183 37,008 45,851 37,096 44,646 37,537 44,311 37,912 43,292 38,603 43,400 40,252 43,963 42,022 44,737 43,679 45,630 45,286 46,698 50,912 50,043 53,133 51,489 7700C 50 32,638 2,350 29,882 4,300 28,402 6,900 28,024 8,400 27,794 14,750 33,058 18,500 36,692 - - - - - - - - - - - - 7700P 32,600 50,739 38,604 47,994 39,040 46,690 38,863 45,517 39,175 45,161 39,288 44,084 39,973 44,237 - - - - - - - - - - - - 7800C 50 30,643 1,800 28,172 3,550 26,887 5,900 26,691 7,300 26,548 13,250 31,821 16,700 35,557 20,000 37,744 27,050 42,442 33,678 46,389 37,452 49,491 34,650 49,700 40,320 53,923 7800P 37,600 50,739 40,925 48,652 40,885 47,407 40,502 46,289 40,698 45,922 40,610 44,842 41,288 45,016 42,605 45,404 44,128 46,060 45,629 46,889 47,156 47,910 52,348 51,021 54,503 52,455 7900C 50 28,648 1,350 26,439 2,850 25,364 5,000 25,348 6,300 25,291 11,900 30,579 15,000 34,380 - - - - - - - - - - - - 7900P 42,600 50,739 42,915 49,152 42,566 48,036 41,989 46,959 42,089 46,591 41,844 45,531 42,549 45,752 - - - - - - - - - - - - 8000C 50 26,653 1,050 24,694 2,300 23,833 4,200 23,995 5,400 24,027 10,650 29,322 13,450 33,179 16,700 35,675 23,500 40,783 30,100 45,011 35,050 48,292 31,250 48,474 38,000 52,904 8000P 47,600 50,739 44,726 49,597 44,009 48,539 43,346 47,556 43,397 47,220 42,998 46,166 43,733 46,426 44,742 46,681 46,047 47,249 47,423 48,036 48,889 49,033 53,622 51,901 55,727 53,331 8100C 50 24,658 750 22,953 1,850 22,310 3,550 22,651 4,600 22,761 9,500 28,056 11,950 31,923 - - - - - - - - - - - - 8100P 50,739 50,739 46,097 49,880 45,322 48,994 44,565 48,082 44,555 47,757 44,069 46,752 44,863 47,068 - - - - - - - - - - - - 8200C 50 22,665 550 21,228 1,500 20,815 2,950 21,307 3,900 21,499 8,450 26,790 10,600 30,653 13,750 33,488 20,250 39,016 26,550 43,529 31,400 47,003 28,050 47,161 34,600 51,800 8200P 50,739 50,739 47,236 50,107 46,432 49,361 45,638 48,533 45,585 48,227 45,052 47,282 45,900 47,647 46,636 47,801 47,765 48,310 49,051 49,079 50,456 50,047 54,734 52,694 56,812 54,134 8300C 50 20,682 400 19,532 1,250 19,378 2,450 19,981 3,300 20,250 7,500 25,532 9,300 29,327 - - - - - - - - - - - - 8300P 50,739 50,739 48,139 50,279 47,321 49,640 46,613 48,942 46,526 48,659 45,943 47,761 46,875 48,192 - - - - - - - - - - - - 8400C 50 18,722 250 17,811 950 17,907 2,000 18,665 2,800 19,029 6,600 24,252 8,150 28,003 11,200 31,223 17,300 37,153 23,300 41,957 28,000 45,624 25,100 45,779 31,400 50,621 8400P 50,739 50,739 48,999 50,449 48,067 49,872 47,375 49,247 47,333 49,023 46,765 48,207 47,741 48,672 48,239 48,747 49,261 49,241 50,486 50,004 51,850 50,961 55,667 53,388 57,744 54,854 8500C 50 16,809 200 16,259 750 16,513 1,750 17,470 2,450 17,885 5,800 22,994 7,100 26,659 - - - - - - - - - - - - 8500P 50,739 50,739 49,404 50,508 48,671 50,058 48,094 49,545 48,005 49,324 47,491 48,600 48,513 49,102 - - - - - - - - - - - - 8600C 50 14,973 150 14,751 550 15,100 1,450 16,252 2,050 16,712 5,100 21,773 6,150 25,307 8,950 28,861 14,650 35,207 20,300 40,291 24,850 44,161 22,350 44,323 28,350 49,356 8600P 50,739 50,739 49,760 50,566 49,239 50,242 48,651 49,771 48,634 49,615 48,122 48,942 49,187 49,482 49,559 49,543 50,521 50,042 51,723 50,820 53,057 51,770 56,425 53,994 58,523 55,498 8700C 50 13,242 100 13,249 450 13,861 1,150 15,017 1,700 15,563 4,450 20,549 5,250 23,906 - - - - - - - - - - - - 8700P 50,739 50,739 50,085 50,623 49,566 50,336 49,172 49,990 49,078 49,813 48,683 49,252 49,784 49,828 - - - - - - - - - - - - 8800C 50 11,640 50 11,658 350 12,633 900 13,809 1,350 14,385 3,850 19,326 4,500 22,562 7,100 26,505 12,300 33,196 17,550 38,538 21,900 42,605 19,750 42,778 25,550 48,035 8800P 50,739 50,739 50,395 50,680 49,865 50,428 49,535 50,139 49,487 50,005 49,176 49,531 50,256 50,110 50,550 50,164 51,532 50,712 52,754 51,526 54,080 52,484 57,011 54,516 59,134 56,050 8900C 50 10,182 50 10,572 250 11,387 700 12,648 1,100 13,294 3,350 18,177 3,800 21,182 - - - - - - - - - - - - 8900P 50,739 50,739 50,430 50,682 50,141 50,518 49,869 50,283 49,816 50,163 49,577 49,761 50,653 50,359 - - - - - - - - - - - - 9000C 50 8,875 50 9,598 200 10,332 - - 850 12,169 2,850 16,970 3,200 19,839 5,500 24,095 10,250 31,147 15,100 36,730 19,200 40,977 17,400 41,186 22,900 46,636 9000P 50,739 50,739 50,739 50,739 50,289 50,565 - - 50,114 50,315 49,941 49,981 50,952 50,559 51,266 50,655 52,294 51,252 53,560 52,113 54,903 53,094 57,416 54,943 59,585 56,525 9100C 50 7,715 50 8,731 150 9,284 - - 700 11,201 2,450 15,866 2,650 18,473 - - - - - - - - - - - - 9100P 50,739 50,739 50,739 50,739 50,424 50,610 - - 50,293 50,407 50,219 50,152 51,177 50,730 - - - - - - - - - - - - 9200C 50 6,699 50 7,958 100 8,199 - - 550 10,215 2,100 14,802 2,200 17,182 4,150 21,657 8,400 29,023 12,850 34,839 16,750 39,288 15,250 39,539 20,400 45,157 9200P 50,739 50,739 50,739 50,739 50,546 50,654 - - 50,452 50,494 50,441 50,299 51,320 50,859 51,717 51,020 52,835 51,689 54,162 52,601 55,526 53,601 57,647 55,284 59,876 56,922 9300C 50 5,812 50 7,269 50 6,962 - - 450 9,348 1,800 13,794 1,800 15,896 - - - - - - - - - - - - 9300P 50,739 50,739 50,739 50,739 50,655 50,698 - - 50,551 50,551 50,613 50,418 51,404 50,958 - - - - - - - - - - - - 9400C 50 5,073 50 6,656 50 6,391 - - 350 8,465 1,500 12,733 1,450 14,622 3,100 19,322 6,850 26,920 10,850 32,902 14,500 37,528 13,250 37,821 18,100 43,624 9400P 50,739 50,739 50,739 50,739 50,662 50,698 - - 50,635 50,606 50,758 50,530 51,436 51,032 51,924 51,255 53,149 52,006 54,555 52,983 55,957 54,015 57,716 55,544 60,005 57,237 9500C 50 5,073 50 6,110 - - - - 250 7,534 1,250 11,738 1,150 13,371 - - - - - - - - - - - - 9500P 50,739 50,739 50,739 50,739 - - - - 50,704 50,658 50,860 50,617 51,423 51,081 - - - - - - - - - - - - 9600C 50 5,073 50 5,621 - - - - 200 6,814 1,050 10,834 900 12,165 2,250 17,029 5,450 24,740 9,100 30,943 12,450 35,707 11,450 36,066 15,950 42,018 9600P 50,739 50,739 50,739 50,739 - - - - 50,734 50,682 50,924 50,682 51,375 51,107 51,951 51,396 53,277 52,234 54,752 53,263 56,200 54,335 57,632 55,724 59,979 57,475 9700C 50 5,073 50 5,187 - - - - 150 6,076 900 10,052 700 11,032 - - - - - - - - - - - - 9700P 50,739 50,739 50,739 50,739 - - - - 50,755 50,704 50,961 50,728 51,308 51,115 - - - - - - - - - - - - 9800C 50 5,073 50 5,073 - - - - 100 5,284 750 9,235 550 10,021 1,600 14,857 4,350 22,679 7,500 28,904 10,650 33,872 9,800 34,254 14,000 40,373 9800P 50,739 50,739 50,739 50,739 - - - - 50,767 50,724 50,985 50,768 51,235 51,110 51,848 51,455 53,241 52,363 54,776 53,458 56,268 54,564 57,408 55,829 59,806 57,636 9900C 50 5,073 50 5,073 - - - - 50 5,073 600 8,367 400 8,896 - - - - - - - - - - - - 9900P 50,739 50,739 50,739 50,739 - - - - 50,768 50,726 50,992 50,803 51,142 51,091 - - - - - - - - - - - - 10000C 50 5,073 50 5,073 - - - - 50 5,073 500 7,672 300 7,957 1,100 12,785 3,350 20,529 6,150 26,893 9,000 31,971 8,350 32,438 12,200 38,671 10000P 50,739 50,739 50,739 50,739 - - - - 50,767 50,742 50,988 50,823 51,065 51,068 51,667 51,452 53,070 52,420 54,645 53,564 56,179 54,712 57,067 55,860 59,497 57,724 10100C 50 5,073 50 5,073 - - - - 50 5,073 400 6,935 200 6,878 - - - - - - - - - - - - 10100P 50,739 50,739 50,739 50,739 - - - - 50,767 50,742 50,973 50,837 50,973 51,029 - - - - - - - - - - - - 10200C 50 5,073 50 5,073 - - - - 50 5,073 300 6,133 150 6,140 700 10,715 2,600 18,564 5,000 24,904 7,550 30,059 7,050 30,595 10,600 36,958 10200P 50,739 50,739 50,739 50,739 - - - - 50,767 50,742 50,946 50,847 50,921 51,000 51,437 51,397 52,827 52,409 54,395 53,593 55,951 54,781 56,627 55,826 59,078 57,741 10300C 50 5,073 50 5,073 - - - - 50 5,073 250 5,608 100 5,302 - - - - - - - - - - - - 10300P 50,739 50,739 50,739 50,739 - - - - 50,767 50,742 50,927 50,848 50,865 50,961 - - - - - - - - - - - - 10400C 50 5,073 50 5,073 - - - - 50 5,073 200 5,073 - - 450 8,974 1,950 16,579 4,000 22,906 6,300 28,161 5,900 28,739 9,100 35,166 10400P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,903 50,847 - - 51,239 51,319 52,520 52,347 54,051 53,559 55,617 54,781 56,111 55,733 58,545 57,692 10500C 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - - - - - - - - - - - - - 10500P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,875 50,841 - - - - - - - - - - - - - - 10600C 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 - - 300 7,578 1,450 14,728 3,150 20,927 5,150 26,190 4,900 26,896 7,750 33,343 10600P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,873 50,841 - - 51,094 51,240 52,203 52,245 53,644 53,466 55,179 54,714 55,551 55,588 57,928 57,581 10700C - - 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10700P - - 50,739 50,739 - - - - 50,739 50,739 50,839 50,831 - - - - - - - - - - - - - - 10800C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 150 5,861 1,050 12,950 2,450 19,008 4,200 24,289 4,000 25,013 6,550 31,506 10800P - - 50,739 50,739 - - - - 50,739 50,739 50,837 50,829 - - 50,929 51,119 51,891 52,113 53,210 53,327 54,697 54,593 54,944 55,390 57,251 57,412 10900C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 10900P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,073 750 11,314 - - 3,400 22,438 3,250 23,193 5,500 29,674 11000P - - 50,739 50,739 - - - - 50,739 50,739 50,795 50,808 - - 50,868 51,054 51,615 51,967 - - 54,193 54,430 54,354 55,157 56,547 57,193 11100C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11100P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11200C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 500 9,662 - - 2,700 20,577 2,600 21,381 4,550 27,800 11200P - - 50,739 50,739 - - - - 50,739 50,739 50,795 50,807 - - 50,806 50,968 51,355 51,795 - - 53,670 54,222 53,773 54,890 55,810 56,924 11300C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11300P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11400C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,357 - - 2,100 18,726 2,050 19,600 3,750 25,981 11400P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,183 51,650 - - 53,153 53,979 53,226 54,596 55,107 56,623 11500C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11600C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 200 6,793 - - 1,650 17,062 1,600 17,891 3,050 24,160 11600P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,000 51,459 - - 52,714 53,734 52,739 54,287 54,424 56,286 12000C - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,892 122,892 122,439 122,719 - - - - 120,750 122,147 122,759 124,075 124,700 126,203 126,509 128,331 130,805 132,893 134,835 137,375 138,439 141,285 145,608 149,053 150,409 154,772 14600P 50 12,289 200 13,526 - - - - 7,300 24,126 11,250 30,909 16,250 37,718 21,650 44,129 28,100 51,870 37,650 59,943 42,400 65,662 56,804 76,342 71,926 87,633 14700C 122,892 122,892 122,346 122,679 - - - - 120,551 122,054 122,599 124,022 124,581 126,177 - - - - - - - - - - - - 14700P 50 12,289 250 14,616 - - - - 7,650 24,950 11,750 31,800 16,900 38,649 - - - - - - - - - - - - 14800C 122,892 122,892 122,240 122,639 - - - - 120,338 121,961 122,439 123,969 124,448 126,150 126,310 128,318 130,752 132,986 134,862 137,535 138,546 141,525 145,794 149,359 150,476 155,051 14800P 50 12,289 300 15,680 - - - - 8,000 25,788 12,250 32,678 17,550 39,567 23,200 46,018 29,950 53,785 39,750 61,805 44,750 67,577 58,905 78,150 74,094 89,376 14900C 122,892 122,892 122,213 122,639 - - - - 120,112 121,867 122,266 123,902 124,315 126,110 - - - - - - - - - - - - 14900P 50 12,289 350 16,758 - - - - 8,350 26,653 12,800 33,609 18,200 40,485 - - - - - - - - - - - - 15000C 122,892 122,892 122,094 122,599 - - - - 119,872 121,748 122,067 123,823 124,168 126,070 126,044 128,278 130,659 133,066 134,835 137,668 138,599 141,724 145,940 149,638 150,502 155,290 15000P 50 12,289 400 17,835 - - - - 8,750 27,531 13,350 34,526 18,900 41,442 24,800 47,906 31,850 55,713 41,950 63,680 47,200 69,492 61,007 79,946 76,262 91,091 15100C 122,892 122,892 121,974 122,559 - - - - 119,606 121,641 121,867 123,756 123,995 126,017 - - - - - - - - - - - - 15100P 50 12,289 450 18,925 - - - - 9,150 28,435 13,900 35,457 19,600 42,387 - - - - - - - - - - - - 15200C 122,892 122,892 121,854 122,519 - - - - 119,340 121,522 121,655 123,663 123,823 125,964 125,738 128,212 130,499 133,106 134,755 137,788 138,612 141,911 146,034 149,891 150,489 155,516 15200P 50 12,289 500 20,043 - - - - 9,550 29,339 14,500 36,415 20,350 43,358 26,500 49,835 33,900 57,655 43,996 65,569 49,476 71,421 63,148 81,755 78,443 92,807 15300C 122,892 122,892 121,721 122,479 119,753 121,495 118,981 121,163 119,061 121,402 121,402 123,570 123,623 125,911 - - - - - - - - - - - - 15300P 50 12,608 550 21,173 3,300 26,201 7,300 28,794 9,950 30,270 15,150 37,399 21,100 44,328 - - - - - - - - - - - - 15400C 122,892 122,892 121,588 122,439 119,487 121,402 118,675 121,043 118,742 121,269 121,163 123,477 123,424 125,844 125,365 128,118 130,300 133,133 134,635 137,867 138,559 142,057 146,087 150,130 150,423 155,716 15400P 50 13,765 600 22,344 3,500 27,265 7,650 29,778 10,400 31,215 15,750 38,357 21,850 45,299 28,300 51,803 36,000 59,610 45,964 67,457 51,604 73,322 65,276 83,537 80,624 94,509 15500C 122,892 122,892 121,442 122,399 119,168 121,269 118,370 120,897 118,423 121,123 120,883 123,370 123,197 125,764 - - - - - - - - - - - - 15500P 50 15,002 700 23,660 3,750 28,382 8,000 30,762 10,850 32,186 16,400 39,354 22,650 46,284 - - - - - - - - - - - - 15600C 122,892 122,892 121,282 122,360 118,875 121,163 118,010 120,750 118,064 120,976 120,591 123,251 122,945 125,685 124,940 127,999 130,034 133,133 134,449 137,934 138,466 142,190 146,100 150,329 150,303 155,889 15600P 50 16,319 750 24,871 4,100 29,579 8,400 31,787 11,350 33,170 17,100 40,365 23,500 47,294 30,150 53,771 38,150 61,565 47,959 69,346 53,785 75,224 67,444 85,306 82,805 96,185 15700C 122,892 122,892 121,030 122,280 118,529 121,030 117,651 120,591 117,691 120,817 120,285 123,131 122,692 125,591 - - - - - - - - - - - - 15700P 50 17,702 800 26,107 4,350 30,723 8,800 32,824 11,850 34,167 17,800 41,376 24,300 48,279 - - - - - - - - - - - - 15800C 122,892 122,892 120,857 122,240 118,183 120,883 117,266 120,431 117,306 120,644 119,966 122,998 122,413 125,485 124,448 127,839 129,714 133,093 134,223 137,974 138,306 142,283 146,047 150,516 150,130 156,035 15800P 50 19,178 900 27,477 4,600 31,880 9,500 33,954 12,350 35,178 18,500 42,400 25,200 49,303 32,100 55,766 40,450 63,534 50,021 71,234 55,993 77,126 69,625 87,075 85,000 97,861 15900C 122,892 122,892 120,591 122,160 117,811 120,750 116,853 120,258 116,893 120,471 119,620 122,852 122,120 125,392 - - - - - - - - - - - - 15900P 50 20,721 1,000 28,861 4,850 33,063 9,950 35,032 12,900 36,215 19,250 43,437 26,050 50,313 - - - - - - - - - - - - 16000C 122,892 122,892 120,298 122,067 117,385 120,577 116,414 120,072 116,454 120,285 119,234 122,705 121,814 125,272 123,889 127,666 129,329 133,039 133,931 137,974 138,080 142,363 145,954 150,675 149,904 156,155 16000P 50 22,344 1,100 30,270 5,150 34,287 10,400 36,109 13,450 37,266 20,050 44,501 26,950 51,338 34,150 57,775 42,850 65,515 52,109 73,123 58,227 79,028 71,820 88,830 87,194 99,510 16100C 122,892 122,892 119,992 121,987 116,933 120,418 115,976 119,886 116,002 120,085 118,848 122,546 121,482 125,153 - - - - - - - - - - - - 16100P 50 24,019 1,200 31,693 5,450 35,524 10,900 37,226 14,000 38,317 20,850 45,565 27,900 52,375 - - - - - - - - - - - - 16200C 122,892 122,892 119,686 121,907 116,481 120,245 115,483 119,686 115,510 119,886 118,436 122,373 121,136 125,020 123,251 127,440 128,877 132,946 133,585 137,947 137,801 142,403 145,807 150,808 149,638 156,248 16200P 50 25,762 1,300 33,143 5,750 36,774 11,350 38,330 14,600 39,407 21,650 46,629 28,850 53,399 36,300 59,810 45,166 67,484 54,237 75,012 60,488 80,903 74,027 90,573 89,376 101,146 16300C 122,892 122,892 119,261 121,788 115,949 120,045 114,965 119,473 115,005 119,673 117,997 122,200 120,764 124,873 - - - - - - - - - - - - 16300P 50 27,557 1,450 34,659 6,050 38,051 11,800 39,461 15,200 40,498 22,500 47,707 29,850 54,450 - - - - - - - - - - - - 16400C 122,892 122,892 118,902 121,695 115,417 119,846 114,419 119,234 114,459 119,434 117,545 122,000 120,365 124,714 122,532 127,187 128,358 132,813 133,159 137,894 137,455 142,403 145,608 150,915 149,305 156,314 16400P 50 29,406 1,550 36,162 6,350 39,354 12,300 40,618 15,850 41,602 23,350 48,797 30,850 55,500 38,550 61,845 47,281 69,452 56,392 76,887 62,789 82,779 76,248 92,302 91,557 102,769 16500C 122,892 122,892 118,449 121,575 114,858 119,633 113,848 119,008 113,887 119,194 117,066 121,801 119,952 124,554 - - - - - - - - - - - - 16500P 50 31,281 1,700 37,718 6,650 40,671 12,800 41,788 17,000 42,746 24,250 49,901 31,900 56,564 - - - - - - - - - - - - 16600C 122,892 122,892 117,957 121,442 114,233 119,407 113,222 118,742 113,289 118,941 116,561 121,588 119,513 124,381 121,748 126,895 127,759 132,654 132,680 137,814 137,043 142,389 145,342 150,994 148,906 156,354 16600P 50 33,196 1,850 39,301 7,000 42,028 13,300 42,985 17,700 43,863 25,150 51,005 32,950 57,615 40,850 63,893 49,476 71,434 58,586 78,762 65,090 84,627 78,456 94,004 93,738 104,365 16700C 122,892 122,892 117,372 121,282 113,582 119,168 112,584 118,476 112,664 118,675 116,029 121,375 119,061 124,208 - - - - - - - - - - - - 16700P 50 35,138 2,050 40,910 7,350 43,397 13,850 44,182 18,450 45,007 26,100 52,122 34,000 58,679 - - - - - - - - - - - - 16800C 122,892 122,892 116,827 121,149 112,877 118,902 111,919 118,210 111,999 118,396 115,457 121,136 118,582 124,009 120,857 126,576 127,094 132,454 132,135 137,694 136,564 142,336 145,023 151,048 148,467 156,368 16800P 50 37,093 2,200 42,533 7,700 44,781 14,400 45,406 19,100 46,151 27,100 53,253 35,150 59,756 43,185 65,968 51,683 73,402 60,807 80,637 67,431 86,476 80,691 95,706 95,919 105,947 16900C 122,892 122,892 116,175 120,976 112,132 118,636 111,214 117,917 111,307 118,104 114,872 120,883 118,077 123,809 - - - - - - - - - - - - 16900P 50 39,075 2,350 44,182 8,100 46,204 14,950 46,656 19,800 47,321 28,100 54,383 36,250 60,820 - - - - - - - - - - - - 17000C 122,892 122,892 115,417 120,764 111,360 118,356 110,469 117,611 110,576 117,784 114,260 120,631 117,545 123,596 119,886 126,203 126,350 132,215 131,510 137,548 136,019 142,243 144,650 151,061 147,962 156,354 17000P 50 41,057 2,550 45,845 8,550 47,640 15,550 47,906 20,500 48,491 29,100 55,514 37,450 61,898 45,339 68,029 53,931 75,371 63,055 82,486 69,771 88,298 82,925 97,395 98,074 107,503 17100C 122,892 122,892 114,699 120,591 110,496 118,024 109,685 117,292 109,804 117,465 113,608 120,351 117,000 123,370 - - - - - - - - - - - - 17100P 50 43,038 2,750 47,534 9,050 49,090 16,250 49,183 21,250 49,688 30,200 56,671 38,650 62,988 - - - - - - - - - - - - 17200C 122,892 122,892 113,861 120,365 109,618 117,718 108,860 116,946 109,006 117,133 112,930 120,059 116,414 123,131 118,822 125,778 125,512 131,949 130,805 137,362 135,394 142,123 144,211 151,061 147,403 156,314 17200P 50 45,033 3,000 49,249 9,550 50,553 16,850 50,460 22,000 50,885 31,300 57,828 39,850 64,066 47,560 70,117 56,245 77,339 65,329 84,348 72,139 90,120 85,173 99,058 100,242 109,046 17300C 122,892 122,892 112,917 120,112 108,687 117,372 107,982 116,587 108,168 116,787 112,238 119,766 115,816 122,892 - - - - - - - - - - - - 17300P 50 47,028 3,250 50,978 10,100 52,029 17,550 51,763 22,800 52,109 32,400 58,985 41,100 65,143 - - - - - - - - - - - - 17400C 122,892 122,892 111,932 119,859 107,676 117,013 107,078 116,215 107,291 116,414 111,507 119,460 115,178 122,626 117,665 125,325 124,594 131,643 130,034 137,136 134,689 141,964 143,719 151,021 146,778 156,235 17400P 50 49,023 3,550 52,707 10,650 53,519 18,300 53,067 23,650 53,333 33,550 60,155 42,400 66,234 49,821 72,179 58,559 79,281 67,617 86,184 74,506 91,903 87,407 100,694 102,383 110,576 17500C 122,892 122,892 110,882 119,593 106,639 116,627 106,120 115,829 106,373 116,015 110,735 119,128 114,526 122,360 - - - - - - - - - - - - 17500P 50 51,018 3,850 54,450 11,250 55,008 19,000 54,397 24,250 54,596 34,750 61,326 43,700 67,324 - - - - - - - - - - - - 17600C 122,892 122,892 109,725 119,287 105,522 116,228 105,123 115,417 105,415 115,616 109,937 118,782 113,834 122,067 116,401 124,820 123,596 131,284 129,182 136,883 133,917 141,778 143,147 150,955 146,087 156,142 17600P 50 53,013 4,200 56,192 11,900 56,511 19,750 55,740 25,000 55,860 35,950 62,496 44,874 68,415 52,149 74,253 60,927 81,223 69,944 88,006 76,900 93,685 89,642 102,330 104,511 112,065 17700C 122,892 122,892 108,448 118,941 104,365 115,803 104,085 114,991 104,405 115,191 109,113 118,436 113,129 121,774 - - - - - - - - - - - - 17700P 50 55,008 4,550 57,948 12,550 58,027 20,650 57,070 25,950 57,123 37,200 63,680 46,018 69,505 - - - - - - - - - - - - 17800C 122,892 122,892 107,104 118,582 103,101 115,337 102,995 114,539 103,354 114,739 108,248 118,050 112,385 121,455 115,031 124,275 122,506 130,898 128,251 136,591 133,066 141,538 142,522 150,848 145,342 156,009 17800P 50 57,003 4,950 59,703 13,250 59,544 21,500 58,413 26,950 58,373 38,500 64,877 47,188 70,596 54,503 76,328 63,321 83,151 72,285 89,814 79,281 95,427 91,863 103,939 106,626 113,555 17900C 122,892 122,892 105,655 118,183 101,798 114,858 101,851 114,074 102,277 114,286 107,357 117,665 111,613 121,136 - - - - - - - - - - - - 17900P 50 58,998 5,400 61,446 13,950 61,073 22,450 59,756 27,900 59,650 39,800 66,061 48,385 71,700 - - - - - - - - - - - - 18000C 122,892 122,892 104,085 117,758 100,441 114,366 100,641 113,568 101,133 113,808 106,426 117,266 110,815 120,790 113,568 123,663 121,322 130,459 127,227 136,258 132,135 141,272 141,831 150,715 144,531 155,836 18000P 50 60,993 5,850 63,201 14,700 62,603 23,400 61,100 28,950 60,927 41,150 67,244 49,582 72,790 56,910 78,390 65,741 85,066 74,626 91,597 81,688 97,156 94,084 105,522 108,714 115,005 18100C 119,300 122,892 102,436 117,306 98,978 113,821 99,404 113,063 99,949 113,302 105,469 116,840 109,991 120,444 - - - - - - - - - - - - 18100P 50 62,988 6,350 64,943 15,500 64,119 24,350 62,470 30,050 62,204 42,550 68,441 50,792 73,881 - - - - - - - - - - - - 18200C 114,300 122,892 100,667 116,813 97,475 113,262 98,100 112,518 98,725 112,784 104,471 116,401 109,126 120,072 111,986 123,011 120,045 129,980 126,123 135,886 131,124 140,980 141,073 150,556 143,666 155,649 18200P 50 64,983 6,900 66,672 16,350 65,648 25,400 63,826 31,200 63,480 44,000 69,638 52,029 74,972 59,371 80,451 68,189 86,955 76,993 93,379 84,069 98,872 96,305 107,078 110,802 116,441 18300C 109,300 122,892 98,792 116,295 95,893 112,664 96,744 111,946 97,449 112,225 103,434 115,949 108,248 119,686 - - - - - - - - - - - - 18300P 50 66,978 7,450 68,415 17,250 67,165 26,450 65,183 32,250 64,784 45,450 70,835 53,266 76,062 - - - - - - - - - - - - 18400C 104,300 122,892 96,784 115,710 94,230 112,039 95,334 111,360 96,119 111,653 102,370 115,483 107,331 119,301 110,296 122,306 118,675 129,448 124,940 135,473 130,034 140,634 140,248 150,369 142,722 155,423 18400P 50 68,973 8,100 70,117 18,150 68,681 27,550 66,539 33,550 66,034 46,950 72,032 54,530 77,153 61,858 82,486 70,636 88,830 79,361 95,134 86,463 100,548 98,513 108,634 112,850 117,851 18500C 99,300 122,892 94,696 115,124 92,501 111,387 93,871 110,749 94,749 111,055 101,266 114,991 106,386 118,888 - - - - - - - - - - - - 18500P 50 70,968 8,750 71,833 19,100 70,210 28,700 67,896 35,150 67,231 48,332 73,229 55,793 78,230 - - - - - - - - - - - - 18600C 94,300 122,892 92,448 114,459 90,679 110,682 92,341 110,110 93,326 110,443 100,135 114,486 105,402 118,463 108,501 121,548 117,226 128,877 123,663 135,008 128,863 140,248 139,357 150,143 141,724 155,171 18600P 50 72,963 9,450 73,522 20,150 71,700 29,900 69,253 36,100 68,588 49,648 74,413 57,083 79,321 64,398 84,521 73,110 90,679 81,755 96,863 88,844 102,210 100,694 110,150 114,885 119,234 18700C 89,300 122,892 89,200 113,754 88,790 109,951 90,772 109,432 91,863 109,804 98,965 113,954 104,391 118,010 - - - - - - - - - - - - 18700P 50 74,958 10,250 75,184 21,200 73,203 31,150 70,596 37,800 69,771 50,992 75,610 58,387 80,398 - - - - - - - - - - - - 18800C 84,300 122,892 85,050 112,996 86,835 109,179 89,136 108,727 90,333 109,139 97,755 113,409 103,354 117,558 106,586 120,724 115,656 128,265 122,293 134,516 127,600 139,836 138,386 149,877 140,660 154,891 18800P 50 76,953 11,050 76,847 22,300 74,692 32,400 71,953 39,150 71,181 52,348 76,807 59,703 81,475 66,965 86,529 75,597 92,514 84,135 98,566 91,211 103,833 102,875 111,640 116,893 120,604 18900C 79,300 122,892 81,000 112,158 84,800 108,381 87,434 108,009 88,764 108,434 96,518 112,850 102,290 117,093 - - - - - - - - - - - - 18900P 50 78,948 11,950 78,470 23,450 76,169 33,700 73,296 40,700 72,618 53,718 77,991 61,007 82,553 - - - - - - - - - - - - 19000C 74,300 122,892 76,950 111,294 82,686 107,530 85,691 107,237 87,141 107,716 95,241 112,265 101,186 116,601 104,564 119,846 114,007 127,586 120,843 133,970 126,270 139,370 137,362 149,585 139,530 154,572 19000P 50 80,943 12,900 80,079 24,700 77,618 35,100 74,626 42,300 74,054 55,088 79,174 62,337 83,617 69,559 88,511 78,097 94,310 86,516 100,255 93,578 105,442 105,030 113,116 118,875 121,934 19100C 69,300 122,892 73,000 110,363 80,350 106,652 83,883 106,439 85,465 106,971 93,937 111,666 100,055 116,095 - - - - - - - - - - - - 19100P 50 82,938 13,950 81,648 25,950 79,068 36,500 75,956 43,350 75,517 56,511 80,358 63,680 84,681 - - - - - - - - - - - - 19200C 64,350 122,825 69,150 109,352 76,750 105,708 82,021 105,628 83,750 106,187 92,581 111,041 98,898 115,563 102,423 118,915 112,265 126,882 119,287 133,385 124,847 138,865 136,258 149,265 138,333 154,213 19200P 50 84,933 15,000 83,218 27,300 80,491 38,000 77,259 45,050 76,967 57,921 81,542 65,037 85,731 72,179 90,479 80,598 96,092 88,897 101,917 95,919 107,011 107,171 114,566 120,817 123,237 19300C 59,350 122,825 65,350 108,275 73,200 104,724 80,105 104,764 81,981 105,375 91,211 110,403 97,701 115,031 - - - - - - - - - - - - 19300P 50 86,928 16,200 84,734 28,700 81,888 39,500 78,576 46,800 78,403 59,371 82,712 66,393 86,782 - - - - - - - - - - - - 19400C 54,400 122,759 61,600 107,158 69,700 103,700 78,137 103,873 80,199 104,498 89,801 109,738 96,478 114,473 100,162 117,917 110,416 126,110 117,651 132,760 123,357 138,333 135,088 148,906 137,083 153,841 19400P 100 88,897 17,400 86,250 30,150 83,284 41,200 79,826 48,650 79,839 60,820 83,869 67,763 87,833 74,812 92,421 83,085 97,834 91,277 103,553 98,247 108,541 109,286 115,989 122,732 124,527 19500C 49,450 122,692 58,000 105,921 66,250 102,622 75,750 103,021 78,337 103,633 88,351 109,060 95,228 113,901 - - - - - - - - - - - - 19500P 200 90,852 18,750 87,700 31,700 84,641 43,050 81,023 50,600 81,263 62,283 85,026 69,133 88,870 - - - - - - - - - - - - 19600C 44,550 122,559 54,450 104,644 62,450 101,638 72,550 102,037 76,461 102,729 86,875 108,355 93,951 113,316 97,808 116,853 108,474 125,299 115,922 132,082 121,774 137,748 133,837 148,507 135,793 153,428 19600P 300 92,807 20,150 89,136 33,300 85,971 44,900 82,220 52,550 82,686 63,746 86,184 70,529 89,894 77,472 94,323 85,572 99,550 93,632 105,149 100,534 110,057 111,374 117,372 124,607 125,751 19700C 39,750 122,293 50,950 103,301 59,250 100,428 69,450 101,013 74,350 101,784 85,372 107,623 92,634 112,704 - - - - - - - - - - - - 19700P 450 94,749 21,650 90,533 35,250 87,181 46,550 83,497 54,650 84,082 65,236 87,327 71,913 90,918 - - - - - - - - - - - - 19800C 35,300 121,562 47,500 101,891 55,850 99,244 66,400 99,962 71,350 100,814 84,056 106,825 91,623 112,025 95,334 115,736 106,453 124,434 114,114 131,364 120,125 137,123 132,534 148,082 134,449 152,989 19800P 700 96,637 23,350 91,849 37,150 88,405 48,600 84,641 56,750 85,465 66,633 88,524 73,136 92,022 80,132 96,198 88,059 101,226 95,986 106,719 102,809 111,533 113,435 118,742 126,443 126,948 19900C 30,400 121,429 44,400 100,335 52,850 97,914 63,450 98,858 67,950 99,869 82,499 106,067 90,014 111,427 - - - - - - - - - - - - 19900P 1,050 98,499 25,150 93,126 38,800 89,735 50,750 85,745 58,350 86,955 68,135 89,655 74,546 93,033 - - - - - - - - - - - - 20000C 26,050 120,564 41,150 99,643 50,300 96,451 60,100 97,781 65,250 98,805 80,930 105,282 88,671 110,762 92,754 114,552 104,325 123,517 112,198 130,592 118,383 136,458 131,151 147,616 133,066 152,524 20000P 1,550 100,295 27,150 94,323 41,150 90,785 53,000 86,809 60,600 88,325 69,665 90,772 75,943 94,057 82,792 98,047 90,519 102,875 98,313 108,262 105,043 112,983 115,470 120,085 128,225 128,105 20200C 17,900 118,104 35,450 97,927 44,550 93,578 54,750 95,361 60,100 96,611 77,685 103,660 86,090 109,379 - - - - - - - - - - - - 20200P 3,350 103,567 31,350 96,637 45,600 92,980 57,400 89,509 64,704 90,972 72,737 92,980 78,789 96,039 - - - - - - - - - - - - 20400C 11,100 113,848 30,200 96,039 39,700 90,546 49,750 92,807 54,650 94,323 74,400 101,944 83,191 107,956 87,540 111,999 99,816 121,522 108,248 128,930 114,779 135,021 128,251 146,592 130,127 151,500 20400P 6,450 108,594 35,800 98,858 50,400 95,055 62,400 92,368 68,481 93,512 75,849 95,134 81,635 97,967 88,139 101,479 95,374 106,067 102,902 111,161 109,419 115,696 119,420 122,612 131,656 130,340 20600C 6,250 106,998 25,350 93,991 34,900 88,524 44,800 90,120 50,100 91,903 69,600 100,135 80,225 106,453 - - - - - - - - - - - - 20600P 11,650 114,978 41,900 100,415 55,650 96,943 67,200 95,281 72,179 96,119 78,948 97,223 84,468 99,856 - - - - - - - - - - - - 20800C 3,100 103,101 21,400 91,583 30,700 86,303 40,300 87,301 45,900 89,389 64,850 98,260 77,193 104,883 82,074 109,219 95,108 119,340 104,032 127,094 110,908 133,412 125,139 145,435 126,988 150,356 20800P 18,450 119,234 47,550 102,144 61,250 99,191 71,859 97,901 75,956 98,566 82,061 99,218 87,301 101,665 93,312 104,724 100,109 109,033 107,304 113,901 113,582 118,276 123,184 125,006 134,901 132,454 21000C 1,500 99,750 18,000 88,963 26,850 83,949 36,550 84,388 41,650 86,769 60,300 96,305 73,250 103,247 - - - - - - - - - - - - 21000P 26,400 121,961 53,350 105,282 67,400 102,077 76,009 100,454 79,720 100,840 85,146 101,159 90,094 103,420 - - - - - - - - - - - - 21200C 600 96,119 15,050 86,184 23,650 81,382 32,750 81,382 38,100 84,109 56,050 94,283 68,800 101,545 75,300 106,227 90,134 116,960 99,563 125,086 106,838 131,670 121,788 144,158 123,650 149,093 21200P 36,350 122,027 60,250 108,341 73,650 104,897 80,145 102,862 83,444 102,981 88,165 103,008 92,834 105,083 98,260 107,730 104,631 111,813 111,493 116,481 117,518 120,684 126,762 127,267 137,947 134,449 21400C 250 92,275 12,450 83,258 20,700 78,736 29,400 78,310 34,750 81,396 52,050 92,195 64,500 99,789 - - - - - - - - - - - - 21400P 45,950 122,559 67,550 111,055 80,550 107,317 84,162 104,976 87,061 104,990 91,118 104,737 95,520 106,692 - - - - - - - - - - - - 21600C 100 88,338 10,200 80,212 18,050 76,009 26,350 75,211 31,650 78,642 48,100 90,027 60,100 97,941 67,300 103,035 84,973 114,393 94,908 122,918 102,556 129,768 118,237 142,735 120,138 147,723 21600P 55,800 122,759 75,300 113,355 86,077 109,512 88,099 107,051 90,559 106,852 93,991 106,400 98,127 108,222 102,928 110,523 108,913 114,406 115,444 118,875 121,216 122,945 130,127 129,409 140,767 136,325 21800C 50 84,375 8,300 77,033 15,650 73,216 23,500 72,046 28,700 75,849 42,850 87,514 54,300 95,786 - - - - - - - - - - - - 21800P 65,750 122,825 84,900 113,967 89,681 110,084 91,251 108,009 93,193 107,570 96,863 108,129 100,627 109,658 - - - - - - - - - - - - 22000C 50 80,385 6,700 73,761 13,500 70,370 20,950 68,894 26,000 73,030 39,250 85,159 50,400 93,765 59,850 99,643 77,300 111,640 90,054 120,577 98,100 127,719 114,513 141,206 116,481 146,233 22000P 75,700 122,892 93,060 115,643 93,738 111,826 94,669 109,711 96,225 109,153 99,603 109,685 103,101 111,094 107,277 113,076 112,917 116,813 119,128 121,109 124,634 125,033 133,266 131,404 143,360 138,080 22200C 50 76,395 5,350 70,410 11,600 67,457 18,600 66,300 23,500 70,197 35,800 82,712 46,650 91,676 - - - - - - - - - - - - 22200P 85,700 122,892 97,941 117,093 97,542 113,409 97,914 111,267 99,098 110,616 102,250 111,161 105,482 112,478 - - - - - - - - - - - - 22400C 50 72,405 4,250 66,992 9,950 64,518 16,450 63,733 21,150 67,351 32,550 80,212 43,100 89,535 53,000 96,079 69,750 108,700 82,800 118,077 93,300 125,538 110,602 139,543 112,664 144,624 22400P 95,700 122,892 102,330 118,290 101,013 114,779 100,933 112,690 101,798 111,986 104,790 112,557 107,769 113,781 111,254 115,377 116,614 119,021 122,506 123,158 127,786 126,975 136,165 133,279 145,741 139,703 22600C 50 68,415 3,350 63,520 8,450 61,552 14,450 61,153 19,000 64,505 29,550 77,672 39,700 87,327 - - - - - - - - - - - - 22600P 105,700 122,892 106,134 119,234 104,218 116,015 103,766 113,994 104,325 113,222 107,184 113,848 109,951 115,018 - - - - - - - - - - - - 22800C 50 64,425 2,750 60,036 7,150 58,573 12,750 58,559 17,050 61,672 26,700 75,051 36,500 85,066 46,700 92,355 62,750 105,602 75,600 115,430 86,200 123,211 106,533 137,748 108,727 142,908 22800P 115,700 122,892 109,565 120,072 107,065 117,066 106,346 115,164 106,666 114,380 109,445 115,071 112,012 116,162 114,832 117,452 119,966 121,016 125,578 125,033 130,632 128,744 138,825 135,008 147,882 141,219 23000C 50 60,435 2,100 56,551 6,050 55,607 11,250 55,979 15,250 58,865 24,000 72,378 33,450 82,739 - - - - - - - - - - - - 23000P 122,892 122,892 112,398 120,710 109,618 117,997 108,727 116,228 108,820 115,417 111,573 116,202 113,954 117,252 - - - - - - - - - - - - 23200C 50 56,445 1,600 53,080 5,050 52,641 9,850 53,399 13,600 56,072 21,550 69,692 30,600 80,371 40,950 88,498 56,200 102,330 68,900 112,637 79,500 120,764 102,343 135,832 104,150 141,099 23200P 122,892 122,892 114,818 121,242 111,946 118,848 110,895 117,186 110,789 116,375 113,528 117,239 115,763 118,250 117,997 119,287 122,958 122,812 128,331 126,722 133,172 130,340 141,232 136,604 149,797 142,602 23400C 50 52,455 1,200 49,622 4,400 49,768 8,800 50,885 12,050 53,279 19,250 66,965 27,850 77,938 - - - - - - - - - - - - 23400P 122,892 122,892 116,667 121,615 113,901 119,527 112,797 118,010 112,571 117,226 115,324 118,183 117,452 119,194 - - - - - - - - - - - - 23600C 50 48,478 900 46,217 3,750 46,935 7,700 48,372 10,700 50,579 17,100 64,185 25,300 75,477 35,700 84,508 50,150 98,925 62,550 109,698 73,150 118,197 96,500 133,811 97,750 139,171 23600P 122,892 122,892 118,237 121,934 115,616 120,138 114,526 118,769 114,180 117,997 116,960 119,048 118,981 120,059 120,724 120,897 125,578 124,408 130,739 128,251 135,407 131,803 143,387 138,067 151,447 143,866 23800C 50 44,528 700 42,919 3,100 44,102 6,600 45,845 9,450 47,906 15,150 61,406 22,900 72,963 - - - - - - - - - - - - 23800P 122,892 122,892 119,540 122,200 117,026 120,617 115,989 119,407 115,630 118,715 118,423 119,819 120,378 120,843 - - - - - - - - - - - - 24000C 50 40,644 500 39,620 2,550 41,323 5,650 43,358 8,550 45,579 13,350 58,599 20,700 70,450 30,950 80,425 44,550 95,387 56,650 106,639 67,200 115,510 89,950 131,683 91,550 137,149 24000P 122,892 122,892 120,404 122,360 118,276 121,056 117,332 119,992 116,907 119,327 119,713 120,524 121,601 121,548 123,011 122,280 127,799 125,804 132,800 129,595 137,322 133,093 145,275 139,410 152,883 145,009 24200C 50 36,841 350 36,388 2,050 38,556 4,700 40,817 7,550 43,065 11,700 55,793 18,600 67,869 - - - - - - - - - - - - 24200P 122,892 122,892 121,176 122,519 119,287 121,415 118,436 120,484 118,024 119,886 120,830 121,136 122,692 122,187 - - - - - - - - - - - - 24400C 50 33,183 300 33,555 1,700 35,963 4,000 38,410 6,800 40,857 10,200 52,987 16,650 65,276 26,650 76,262 39,350 91,716 51,150 103,474 61,550 112,717 83,750 129,435 85,650 135,021 24400P 122,892 122,892 121,721 122,626 120,085 121,695 119,394 120,910 119,008 120,378 121,788 121,681 123,636 122,759 124,873 123,463 129,648 127,028 134,516 130,765 138,931 134,236 146,885 140,607 154,067 146,047 24600C 50 29,712 200 30,510 1,300 33,250 3,350 36,029 5,950 38,450 8,850 50,194 14,850 62,656 - - - - - - - - - - - - 24600P 122,892 122,892 122,014 122,679 120,817 121,961 120,218 121,296 119,819 120,790 122,572 122,147 124,434 123,264 - - - - - - - - - - - - 24800C 50 26,453 150 27,757 1,050 30,776 2,850 33,768 5,200 36,122 7,650 47,454 13,200 60,049 22,850 72,072 34,650 87,966 46,000 100,175 56,250 109,818 77,850 127,094 80,050 132,813 24800P 122,892 122,892 122,280 122,732 121,335 122,160 120,843 121,601 120,537 121,163 123,197 122,546 125,073 123,703 126,296 124,421 131,084 128,039 135,886 131,776 140,235 135,234 148,241 141,671 155,011 146,951 25000C 50 23,447 100 25,004 850 28,435 2,400 31,560 4,350 33,582 6,550 44,701 11,700 57,442 - - - - - - - - - - - - 25000P 122,892 122,892 122,506 122,785 121,734 122,320 121,375 121,854 121,149 121,508 123,690 122,878 125,578 124,075 - - - - - - - - - - - - 25200C 50 20,708 50 22,011 700 26,240 2,000 29,406 3,800 31,640 5,600 42,041 10,300 54,809 19,450 67,843 30,300 84,095 41,250 96,797 51,300 106,825 72,200 124,634 74,650 130,499 25200P 122,892 122,892 122,719 122,838 122,027 122,426 121,814 122,080 121,615 121,761 124,049 123,144 125,964 124,381 127,347 125,206 132,148 128,877 136,910 132,627 141,232 136,072 149,345 142,629 155,716 147,763 25400C 50 18,221 50 20,136 550 24,046 1,650 27,304 3,250 29,672 4,750 39,407 9,000 52,149 - - - - - - - - - - - - 25400P 122,892 122,892 122,732 122,838 122,280 122,546 122,160 122,266 122,040 122,014 124,288 123,357 126,230 124,647 - - - - - - - - - - - - 25600C 50 15,999 50 18,433 400 21,785 1,350 25,270 2,800 27,797 3,950 36,708 7,850 49,555 16,450 63,627 26,400 80,172 36,850 93,326 46,700 103,779 66,900 122,107 69,550 128,105 25600P 122,892 122,892 122,745 122,838 122,519 122,652 122,439 122,426 122,360 122,213 124,434 123,543 126,363 124,847 128,039 125,804 132,853 129,542 137,615 133,319 141,937 136,790 150,170 143,440 156,195 148,441 25800C 50 14,031 50 16,891 350 20,109 1,100 23,328 2,400 26,001 3,300 34,181 6,850 47,042 - - - - - - - - - - - - 25800P 122,892 122,892 122,892 122,892 122,599 122,679 122,639 122,546 122,612 122,386 124,488 123,663 126,416 124,993 - - - - - - - - - - - - 26000C 50 12,289 50 15,507 250 18,061 900 21,506 2,050 24,259 2,750 31,787 5,900 44,461 13,800 59,411 22,850 76,195 32,800 89,801 42,400 100,641 61,850 119,487 64,650 125,631 26000P 122,892 122,892 122,892 122,892 122,732 122,745 122,772 122,639 122,812 122,532 124,474 123,743 126,376 125,099 128,411 126,243 133,226 130,034 138,027 133,864 142,376 137,362 150,755 144,132 156,447 149,026 26200C 50 12,289 50 14,257 200 16,412 - - 1,750 22,596 2,250 29,366 5,050 41,921 - - - - - - - - - - - - 26200P 122,892 122,892 122,892 122,892 122,785 122,785 - - 122,958 122,639 124,394 123,796 126,256 125,166 - - - - - - - - - - - - 26400C 50 12,289 50 13,127 150 14,749 - - 1,500 21,040 1,850 27,145 4,300 39,434 11,500 55,261 19,700 72,205 29,100 86,210 38,350 97,435 57,050 116,760 60,050 123,078 26400P 122,892 122,892 122,892 122,892 122,838 122,812 - - 123,051 122,732 124,288 123,809 126,070 125,192 128,517 126,549 133,305 130,379 138,133 134,263 142,549 137,814 151,101 144,717 156,487 149,505 26600C 50 12,289 50 12,289 100 12,980 - - 1,250 19,457 1,500 24,964 3,650 37,027 - - - - - - - - - - - - 26600P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,131 122,812 124,142 123,809 125,857 125,192 - - - - - - - - - - - - 26800C 50 12,289 50 12,289 50 12,289 - - 1,050 17,981 1,200 22,862 3,100 34,752 9,500 51,178 16,850 68,189 25,700 82,579 34,650 94,190 52,550 113,981 55,650 120,458 26800P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,171 122,878 123,995 123,783 125,618 125,153 128,398 126,722 133,106 130,592 138,000 134,542 142,496 138,133 151,207 145,182 156,314 149,877 27000C 50 12,289 50 12,289 50 12,289 - - 900 16,678 950 20,841 2,550 32,292 - - - - - - - - - - - - 27000P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,197 122,918 123,836 123,743 125,312 125,086 - - - - - - - - - - - - 27200C 50 12,289 50 12,289 - - - - 750 15,348 750 18,979 2,150 30,191 7,800 47,215 14,300 64,145 22,600 78,908 31,200 90,892 48,300 111,134 51,500 117,771 27200P 122,892 122,892 122,892 122,892 - - - - 123,197 122,958 123,690 123,690 125,059 125,006 128,092 126,788 132,694 130,672 137,628 134,689 142,216 138,359 151,088 145,541 155,955 150,143 27400C 50 12,289 50 12,289 - - - - 600 13,978 550 16,917 1,750 27,930 - - - - - - - - - - - - 27400P 122,892 122,892 122,892 122,892 - - - - 123,197 122,985 123,517 123,623 124,767 124,900 - - - - - - - - - - - - 27600C 50 12,289 50 12,289 - - - - 500 12,821 450 15,534 1,450 25,948 6,350 43,371 12,100 60,195 19,750 75,184 28,000 87,567 44,300 108,208 47,550 115,005 27600P 122,892 122,892 122,892 122,892 - - - - 123,171 122,998 123,410 123,570 124,514 124,793 127,680 126,762 132,108 130,645 137,056 134,715 141,751 138,466 150,768 145,781 155,410 150,316 27800C 50 12,289 50 12,289 - - - - 400 12,289 350 14,044 1,150 23,807 - - - - - - - - - - - - 27800P 122,892 122,892 122,892 122,892 - - - - 123,144 123,011 123,317 123,503 124,235 124,660 - - - - - - - - - - - - 28000C 50 12,289 50 12,289 - - - - 350 12,289 250 12,395 950 22,064 5,100 39,607 10,100 56,192 17,250 71,540 25,050 84,202 40,550 105,229 43,800 112,172 28000P 122,892 122,892 122,892 122,892 - - - - 123,131 123,011 123,197 123,437 124,035 124,541 127,174 126,655 131,364 130,499 136,338 134,649 141,113 138,466 150,263 145,927 154,692 150,396 28200C 50 12,289 50 12,289 - - - - 300 12,289 200 12,289 750 20,189 - - - - - - - - - - - - 28200P 122,892 122,892 122,892 122,892 - - - - 123,118 123,011 123,144 123,384 123,823 124,394 - - - - - - - - - - - - 28400C 50 12,289 50 12,289 - - - - 250 12,289 150 12,289 600 18,540 4,050 35,976 8,400 52,308 14,950 67,843 22,350 80,824 37,000 102,197 40,300 109,312 28400P 122,892 122,892 122,892 122,892 - - - - 123,091 123,011 123,091 123,317 123,650 124,275 126,616 126,496 130,539 130,286 135,473 134,476 140,328 138,386 149,571 145,980 153,827 150,383 28600C 50 12,289 50 12,289 - - - - 200 12,289 100 12,289 450 16,704 - - - - - - - - - - - - 28600P 122,892 122,892 122,892 122,892 - - - - 123,064 123,011 123,025 123,251 123,463 124,115 - - - - - - - - - - - - 28800C 50 12,289 50 12,289 - - - - 150 12,289 50 12,289 350 15,201 3,200 32,571 6,950 48,558 12,900 64,185 19,900 77,472 33,700 99,111 37,000 106,400 28800P 122,892 122,892 122,892 122,892 - - - - 123,025 122,998 122,958 123,144 123,344 123,995 126,070 126,283 129,688 129,994 134,529 134,223 139,437 138,213 148,720 145,927 152,817 150,290 29000C 50 12,289 50 12,289 - - - - 100 12,289 50 12,289 250 13,499 - - - - - - - - - - - - 29000P 122,892 122,892 122,892 122,892 - - - - 122,998 122,985 122,958 123,144 123,224 123,849 - - - - - - - - - - - - 29200C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 200 12,382 2,500 29,353 5,700 44,887 11,050 60,528 17,650 74,120 30,650 96,026 33,900 103,447 29200P 122,892 122,892 122,892 122,892 - - - - 122,998 122,985 122,958 123,144 123,158 123,756 125,538 126,030 128,823 129,648 133,505 133,891 138,453 137,974 147,749 145,794 151,699 150,117 29400C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 150 12,289 - - - - - - - - - - - - 29400P 122,892 122,892 122,892 122,892 - - - - 122,998 122,985 122,892 122,892 123,091 123,650 - - - - - - - - - - - - 29600C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 1,950 26,387 4,600 41,243 9,450 56,990 15,600 70,769 27,800 92,887 30,950 100,428 29600P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 125,073 125,778 127,946 129,236 132,468 133,505 137,402 137,655 146,659 145,581 150,449 149,851 29800C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - - - - - - - - - - - - - 29800P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - - - - - - - - - - - - - 30000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 1,500 23,580 3,700 37,811 8,000 53,439 13,750 67,470 25,150 89,735 28,250 97,422 30000P 122,892 122,892 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 124,634 125,498 127,148 128,810 131,404 133,053 136,311 137,282 145,475 145,289 149,146 149,531 30200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30200P - - 122,892 122,892 - - - - 122,945 122,958 - - - - - - - - - - - - - - - - 30400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 1,100 20,734 2,950 34,526 - - 12,050 64,159 22,650 86,529 25,700 94,363 30400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 124,222 125,192 126,403 128,358 - - 135,181 136,843 144,198 144,930 147,749 149,132 30600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 850 18,513 2,300 31,268 - - 10,550 60,940 20,400 83,377 23,300 91,277 30800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,942 124,953 125,724 127,866 - - 134,077 136,364 142,895 144,504 146,300 148,680 31000C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31000P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31200C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 600 16,053 1,800 28,329 - - 9,150 57,682 18,250 80,145 21,100 88,205 31200P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,650 124,660 125,153 127,414 - - 132,960 135,846 141,512 144,012 144,823 148,162 31400C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31400P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31600C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 450 14,164 1,350 25,309 - - 7,950 54,583 16,350 77,007 19,050 85,120 31600P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,477 124,434 124,621 126,908 - - 131,909 135,300 140,168 143,480 143,334 147,590 31800C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31800P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32000C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 300 12,289 1,050 22,849 - - 6,850 51,484 14,550 73,801 17,150 82,021 32000P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,277 124,168 124,248 126,496 - - 130,885 134,715 138,772 142,881 141,831 146,965 32200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 200 12,289 800 20,468 - - 5,900 48,518 12,950 70,689 15,400 78,948 32400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,158 123,942 123,942 126,097 - - 129,941 134,130 137,442 142,256 140,354 146,300 32600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 150 12,289 550 17,782 - - 5,050 45,605 11,450 67,550 13,800 75,889 32800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,091 123,796 123,623 125,605 - - 129,049 133,518 136,098 141,578 138,918 145,595 33200C - - - - - - - - - - 50 12,289 - - 100 12,289 400 15,694 - - 4,300 42,772 10,100 64,451 12,300 72,804 33200P - - - - - - - - - - 122,892 122,892 - - 123,025 123,636 123,424 125,246 - - 128,238 132,906 134,822 140,873 137,482 144,850

Back to Top
PHT (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 28,841 37,605

Back to Top
YZC (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 19/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top