Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967

5.65C              12,967    12,967       -         -         -         -      12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967       -         -  
5.65P                  10     1,296       -         -         -         -          10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.70C              12,967    12,967    12,967    12,967       -         -      12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967       -         -  
5.70P                  10     1,296        10     1,296       -         -          10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.75C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967       -         -  
5.75P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.80C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967       -         -  
5.80P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.85C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967       -         -  
5.85P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.90C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    13,008    12,979    13,014       -         -  
5.90P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296       -         -  

5.95C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    13,000    12,990    13,031    12,979    13,016       -         -  
5.95P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        20     1,296        10     1,296       -         -  

6.00C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    13,003    13,002    13,051    13,002    13,063       -         -  
6.00P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        30     1,296        30     1,296       -         -  

6.05C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,994    12,999    13,036    13,031    13,093    13,023    13,099    13,064    13,176
6.05P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        30     1,296        60     1,296        50     1,296        90     1,296

6.10C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,979    12,995    13,018    13,063    13,073    13,147    13,052    13,143    13,120    13,248
6.10P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        50     1,296       110     1,296        80     1,296       150     1,296

6.15C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,996    13,020    13,057    13,108    13,137    13,214    13,105    13,209    13,192    13,331
6.15P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        30     1,296       100     1,296       200     1,298       140     1,296       240     1,444

6.20C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,987    13,027    13,052    13,109    13,159    13,209    13,282    13,181    13,292    13,290    13,430
6.20P                  10     1,296        10     1,296        10     1,296        10     1,296        10     1,296        70     1,296       180     1,296       320     1,710       240     1,439       380     1,872

6.25C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,986    12,996    13,061    13,085    13,174    13,216    13,300    13,358    13,270    13,378    13,406    13,536
6.25P                  10     1,296        10     1,296        10     1,296        10     1,296        20     1,296       130     1,296       310     1,694       520     2,242       380     1,872       580     2,371

6.30C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    13,010    13,019    13,105    13,121    13,241    13,269    13,387    13,427    13,373    13,468    13,531    13,643
6.30P                  10     1,296        10     1,296        10     1,296        10     1,296        60     1,296       240     1,512       500     2,226       790     2,830       580     2,376       850     2,927

6.35C              12,967    12,967    12,967    12,967    12,967    12,967    12,967    12,967    13,036    13,039    13,148    13,152    13,302    13,314    13,464    13,484    13,487    13,560    13,659    13,742
6.35P                  10     1,296        10     1,296        10     1,296        10     1,296       140     1,296       430     2,094       790     2,864     1,180     3,509       870     2,967     1,210     3,543

6.40C              12,967    12,967    12,967    12,967    12,967    12,967    12,978    12,976    13,051    13,047    13,165    13,164    13,334    13,338    13,508    13,518    13,593    13,641    13,778    13,833
6.40P                  10     1,296        10     1,296        10     1,296        20     1,296       280     1,816       710     2,769     1,210     3,596     1,690     4,240     1,260     3,617     1,690     4,220

6.45C              12,967    12,967    12,967    12,967    12,970    12,968    12,979    12,976    13,020    13,030    13,131    13,145    13,313    13,327    13,498    13,515    13,680    13,705    13,871    13,902
6.45P                  10     1,296        10     1,296        10     1,296        50     1,296       530     2,570     1,130     3,553     1,770     4,385     2,370     5,030     1,770     4,321     2,300     4,936

6.50C              12,967    12,967    12,967    12,967    12,960    12,963    12,940    12,955    12,898    12,962    13,012    13,076    13,210    13,269    13,413    13,467    13,726    13,741    13,921    13,941
6.50P                  10     1,592        10     1,501        30     1,658       150     2,044       940     3,475     1,720     4,419     2,520     5,232     3,230     5,849     2,420     5,065     3,060     5,684

6.55C              12,967    12,967    12,954    12,962    12,885    12,932    12,786    12,883    12,629    12,817    12,774    12,940    13,004    13,151    13,233    13,365    13,717    13,740    13,913    13,942
6.55P                  10     2,538        10     2,372       100     2,711       360     3,029     1,560     4,492     2,530     5,351     3,480     6,108     4,174     6,683     3,250     5,848     3,928     6,447

6.60C              12,967    12,967    12,769    12,912    12,581    12,823    12,384    12,708    12,166    12,571    12,392    12,725    12,677    12,960    12,947    13,197    13,632    13,693    13,830    13,898
6.60P                  10     4,004        80     3,923       300     4,033       780     4,181     2,450     5,584     3,580     6,310     4,479     6,991     5,103     7,511     4,136     6,639     4,757     7,216

6.65C              12,515    12,932    12,087    12,740    11,802    12,541    11,630    12,372    11,485    12,201    11,851    12,415    12,221    12,693    12,549    12,960    13,459    13,593    13,665    13,802
6.65P                  30     5,889       300     5,597       770     5,488     1,500     5,410     3,670     6,705     4,712     7,273     5,486     7,858     6,076     8,316     5,007     7,428     5,636     7,973

6.70C               9,690    12,721    10,471    12,261    10,420    11,993    10,465    11,821    10,596    11,698    11,156    12,005    11,638    12,345    12,040    12,653    13,189    13,435    13,411    13,652
6.70P                 210     7,804       900     7,261     1,660     6,929     2,650     6,634     5,088     7,799     5,830     8,204     6,531     8,690     7,067     9,082     5,930     8,203     6,540     8,707

6.75C               5,470    11,846     7,420    11,297     8,521    11,100     8,965    11,029     9,534    11,062    10,322    11,497    10,941    11,915    11,431    12,277    12,821    13,214    13,065    13,444
6.75P                 990     9,488     2,150     8,724     3,140     8,231     4,310     8,037     6,410     8,823     6,978     9,078     7,574     9,466     8,041     9,798     6,873     8,946     7,451     9,408

6.80C               2,440    10,489     4,510     9,984     6,000     9,867     7,289    10,013     8,365    10,307     9,384    10,896    10,151    11,410    10,737    11,833    12,355    12,931    12,633    13,180
6.80P               2,960    10,697     4,240     9,875     5,300     9,359     6,410     9,333     7,720     9,744     8,098     9,875     8,579    10,175     8,972    10,451     7,807     9,647     8,344    10,065

6.85C               1,000     9,069     2,730     8,730     4,150     8,436     5,770     8,817     7,236     9,458     8,381    10,217     9,294    10,836     9,977    11,330    11,803    12,587    12,120    12,859
6.85P               6,520    11,859     7,460    10,908     7,921    10,544     8,162    10,351     8,949    10,503     9,147    10,581     9,514    10,808     9,834    11,036     8,712    10,298     9,202    10,674

6.90C                 390     7,330     1,630     7,284     2,850     7,182     4,350     7,623     6,201     8,594     7,440     9,486     8,468    10,217     9,234    10,782    11,175    12,184    11,540    12,487
6.90P              10,609    12,536     9,845    11,773     9,634    11,374     9,574    11,106     9,967    11,108    10,076    11,150    10,348    11,327    10,606    11,521     9,565    10,890    10,002    11,226

6.95C                 150     5,515       970     5,821     1,970     5,942     3,290     6,505     5,278     7,747     6,566     8,755     7,683     9,589     8,518    10,223    10,489    11,729    10,904    12,067
6.95P              12,076    12,803    11,230    12,285    10,850    11,927    10,633    11,654    10,775    11,585    10,831    11,610    11,033    11,753    11,246    11,923    10,350    11,420    10,737    11,722

7.00C                  60     3,849       580     4,480     1,370     4,809     2,510     5,500     4,479     6,941     5,772     8,038     6,955     8,969     7,843     9,667     9,816    11,237    10,279    11,612
7.00P              12,653    12,903    12,040    12,580    11,654    12,290    11,387    12,044    11,399    11,952    11,431    11,977    11,585    12,097    11,766    12,251    11,049    11,862    11,388    12,133

7.05C                  20     2,465       350     3,343       970     3,829     1,930     4,627     3,799     6,193     5,065     7,353     6,286     8,365     7,213     9,123     9,165    10,734     9,673    11,148
7.05P              12,875    12,946    12,484    12,748    12,161    12,524    11,910    12,318    11,867    12,232    11,898    12,265    12,024    12,375    12,184    12,520    11,628    12,228    11,928    12,476

7.10C                  10     1,521       220     2,447       690     3,011     1,500     3,880     3,225     5,511     4,440     6,707     5,681     7,788     6,635     8,597     8,545    10,233     9,093    10,683
7.10P              12,931    12,956    12,713    12,838    12,479    12,677    12,266    12,511    12,216    12,444    12,255    12,490    12,367    12,596    12,515    12,737    12,100    12,528    12,369    12,761

7.15C                  10     1,296       140     1,763       500     2,352     1,180     3,255     2,739     4,893     3,895     6,106     5,136     7,241     6,104     8,093     7,961     9,739     8,543    10,226
7.15P              12,967    12,967    12,834    12,891    12,670    12,775    12,504    12,646    12,471    12,605    12,524    12,662    12,633    12,771    12,777    12,910    12,482    12,777    12,728    12,995

7.20C                  10     1,296        90     1,296       370     1,835       940     2,735     2,338     4,343     3,420     5,550     4,648     6,727     5,623     7,614     7,422     9,262     8,031     9,782
7.20P              12,967    12,967    12,898    12,922    12,787    12,839    12,664    12,741    12,653    12,724    12,725    12,795    12,838    12,908    12,979    13,049    12,786    12,978    13,014    13,186

7.25C                  10     1,296        60     1,296       280     1,435       760     2,307     2,000     3,854     3,012     5,044     4,216     6,249     5,188     7,164     6,922     8,800     7,555     9,352
7.25P              12,967    12,967    12,931    12,939    12,858    12,881    12,770    12,807    12,785    12,813    12,871    12,895    12,991    13,016    13,136    13,159    13,028    13,141    13,244    13,342

7.30C                  10     1,296        40     1,296       210     1,296       620     1,952     1,710     3,427     2,661     4,588     3,830     5,806     4,795     6,743     6,461     8,360     7,112     8,938
7.30P              12,967    12,967    12,948    12,951    12,903    12,910    12,842    12,854    12,877    12,878    12,976    12,971    13,107    13,099    13,256    13,245    13,218    13,273    13,426    13,468

7.35C                  10     1,296        30     1,296       160     1,296       510     1,657     1,460     3,043     2,355     4,172     3,489     5,398     4,442     6,350     6,040     7,942     6,705     8,546
7.35P              12,967    12,967    12,956    12,955    12,930    12,928    12,890    12,889    12,943    12,927    13,052    13,027    13,192    13,161    13,346    13,313    13,367    13,378    13,568    13,571

7.40C                  10     1,296        20     1,296       130     1,296       420     1,407     1,260     2,710     2,089     3,795     3,189     5,024     4,124     5,985     5,659     7,550     6,333     8,174
7.40P              12,967    12,967    12,962    12,960    12,946    12,939    12,923    12,914    12,988    12,962    13,104    13,068    13,253    13,209    13,413    13,363    13,482    13,460    13,680    13,652

7.45C                  10     1,296        10     1,296       100     1,296       360     1,296     1,100     2,424     1,863     3,459     2,918     4,676     3,837     5,644     5,306     7,178     5,988     7,820
7.45P              12,967    12,967    12,966    12,964    12,956    12,950    12,943    12,930    13,018    12,987    13,140    13,097    13,297    13,244    13,462    13,403    13,569    13,527    13,766    13,716

7.50C                  10     1,296        10     1,296        80     1,296       300     1,296       960     2,169     1,669     3,161     2,681     4,361     3,576     5,327     4,988     6,832     5,675     7,489
7.50P              12,967    12,967    12,967    12,964    12,963    12,955    12,959    12,943    13,037    13,004    13,161    13,117    13,326    13,270    13,496    13,433    13,635    13,577    13,832    13,768

7.55C                  10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              12,967    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              12,967    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              12,967    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220527              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,751    50,754    50,808    50,828       -         -         -         -      51,138    51,316       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       200     5,073       -         -         -         -         650     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      50,739    50,739       -         -      50,730    50,731    50,738    50,742    50,752    50,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,704    50,716    50,700    50,724    50,704    50,747    50,865    50,954       -         -         -         -      51,904    52,225       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073       100     5,073       250     5,073       550     5,073     1,200     5,073       -         -         -         -       3,000     6,719       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      50,739    50,739       -         -      50,605    50,665    50,554    50,651    50,520    50,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,073       -         -         250     5,073       600     5,073     1,100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,605    50,678    50,268    50,501    50,167    50,465    50,075    50,452    50,372    50,811       -         -         -         -      52,374    52,993       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       150     5,073       650     5,073     1,250     5,653     2,050     6,368     3,800     8,242       -         -         -         -       7,827    13,596       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      50,739    50,739       -         -      49,534    50,184    49,305    50,071    49,143    50,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     5,073       -         -       1,350     8,638     2,400     9,396     3,550    10,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,739    50,739    49,494    50,285       -         -         -         -      48,014    49,507    48,587    50,031    49,920    51,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,707       700    10,590       -         -         -         -       5,050    13,197     7,764    14,600     7,450    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,739    50,739    49,303    50,215       -         -         -         -      47,810    49,417    48,409    49,950    49,776    50,992    50,079    51,517    51,529    53,013    53,055    54,507    54,452    55,918    54,942    57,356    57,017    59,544       -         -  
4900P                 -         -         -         -          50     8,295       750    11,190       -         -         -         -       5,150    13,669     8,089    15,062     7,850    15,877    11,068    18,500    14,217    21,281    15,824    23,068    17,437    24,726    24,297    30,302    27,847    32,616       -         -  

4950C                 -         -         -         -      50,739    50,739    49,166    50,175       -         -         -         -      47,598    49,323    48,233    49,873    49,634    50,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,921       850    11,852       -         -         -         -       5,550    14,201     8,381    15,506     8,200    16,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,739    50,739    48,958    50,103    47,836    49,487    47,564    49,313    47,375    49,224    48,038    49,785    49,474    50,876    49,785    51,407    51,306    52,951    52,894    54,494    54,347    55,946    54,717    57,341    56,850    59,570       -         -  
5000P                 -         -         -         -          50     9,586       900    12,486     2,550    13,910     4,100    14,330     5,800    14,716     8,708    15,975     8,600    16,860    11,856    19,455    15,060    22,200    16,755    24,009    18,424    25,671    25,376    31,225    28,895    33,493       -         -  

5100C                 -         -         -         -      50,739    50,739    48,575    49,985       -         -         -         -      46,866    48,997    47,612    49,593    49,122    50,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50    11,031     1,050    13,842       -         -         -         -       6,400    15,785     9,372    16,922     9,450    17,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739    50,739    50,739    48,084    49,831    46,774    49,077    46,504    48,868    46,314    48,753    47,137    49,378    48,721    50,574    49,070    51,126    50,760    52,777    52,477    54,416    54,044    55,955    54,157    57,257    56,419    59,572       -         -  
5200P                  50    11,770        50    12,502        50    12,621     1,250    15,284     3,200    16,434     4,950    16,648     6,800    16,884    10,076    17,904    10,350    18,931    13,562    21,424    16,808    24,062    18,663    25,892    20,432    27,554    27,560    33,053    31,008    35,223       -         -  

5300C              50,739    50,739    50,739    50,739    50,739    50,739    47,479    49,638    46,100    48,812    45,846    48,587    45,694    48,483    46,621    49,148    48,273    50,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,765        50    14,231        50    14,345     1,450    16,783     3,650    17,784     5,500    17,884     7,450    18,034    10,822    18,917    11,300    19,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739    50,739    50,739    46,754    49,405    45,333    48,513    45,129    48,288    44,989    48,171    46,040    48,885    47,764    50,176    48,177    50,762    50,059    52,528    51,913    54,267    53,604    55,894    53,442    57,095    55,853    59,505       -         -  
5400P                  50    15,760        50    16,069        50    16,176     1,750    18,348     4,100    19,177     6,100    19,158     8,100    19,223    11,610    19,960    12,350    21,083    15,393    23,447    18,685    25,964    20,677    27,789    22,511    29,432    29,769    34,848    33,134    36,919       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    45,900    49,131    44,465    48,176    44,307    47,942    44,225    47,838    45,410    48,603    47,209    49,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,755        50    17,982        50    18,086     2,050    19,956     4,650    20,608     6,800    20,463     8,850    20,443    12,440    21,033    13,322    22,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,692    50,675    44,955    48,845    43,489    47,801    43,395    47,559    43,363    47,462    44,706    48,285    46,588    49,679    47,082    50,301    49,194    52,199    51,194    54,041    53,011    55,758    52,562    56,852    55,143    59,367       -         -  
5600P                  50    19,750        50    19,943        50    20,044     2,450    21,596     5,200    22,078     7,500    21,804     9,700    21,686    13,313    22,133    14,325    23,288    17,371    25,518    20,641    27,884    22,761    29,682    24,663    31,300    32,002    36,602    35,262    38,577       -         -  

5700C              50,739    50,739    49,362    50,674    49,384    50,675    43,767    48,451    42,395    47,383    42,385    47,137    42,416    47,048    43,935    47,938    45,899    49,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,745        50    21,927       100    22,012     2,900    23,257     5,850    23,570     8,300    23,165    10,550    22,965    14,229    23,261    15,385    24,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    48,900    50,674    48,385    50,611    42,462    48,042    41,150    46,901    41,267    46,675    41,373    46,596    43,092    47,559    45,149    49,054    45,753    49,723    48,157    51,802    50,285    53,716    52,247    55,538    51,512    56,523    54,283    59,153       -         -  
5800P                  50    23,740        50    23,920       150    23,982     3,400    24,934     6,600    25,073     9,150    24,550    11,500    24,259    15,212    24,421    16,476    25,555    19,539    27,630    22,708    29,822    24,924    31,566    26,860    33,142    34,228    38,317    37,378    40,195       -         -  

5900C              49,900    50,739    47,595    50,609    48,251    50,674    41,237    47,824    39,769    46,370    40,013    46,140    40,220    46,091    42,170    47,144    44,332    48,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,735       100    25,895       200    25,954     4,000    26,607     7,400    26,592    10,100    25,942    12,500    25,573    16,239    25,602    17,594    26,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,900    50,739    44,600    50,542    44,350    50,545    39,494    47,304    38,213    45,748    38,639    45,557    38,959    45,541    41,162    46,688    43,441    48,302    44,201    49,054    46,879    51,286    49,227    53,322    51,331    55,241    50,287    56,107    53,265    58,860       -         -  
6000P                  50    27,730       150    27,870       300    27,910     4,650    28,282     8,300    28,108    11,100    27,351    13,600    26,895    17,308    26,806    18,766    27,848    21,697    29,745    24,861    31,765    27,134    33,429    29,101    34,953    36,449    39,978    39,471    41,769       -         -  

6100C              39,900    50,739    39,750    50,348    39,550    50,291    37,438    46,603    36,503    45,071    37,132    44,910    37,576    44,922    40,064    46,190    42,478    47,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,725       300    29,805       450    29,845     5,450    29,921     9,300    29,613    12,200    28,758    14,750    28,230    18,423    28,032    19,983    29,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,900    50,739    34,900    50,152    34,750    50,035    35,150    45,838    34,617    44,294    35,485    44,193    36,073    44,251    38,874    45,646    41,442    47,401    42,364    48,244    45,364    50,654    47,963    52,831    50,226    54,855    48,881    55,596    52,089    58,486       -         -  
6200P                  50    31,720       500    31,720       700    31,740     6,350    31,531    10,400    31,103    13,450    30,140    16,050    29,549    19,604    29,279    21,225    30,153    24,005    31,881    27,101    33,704    29,393    35,263    31,369    36,725    38,647    41,585    41,537    43,286       -         -  

6300C              29,900    50,739    30,200    49,764    30,050    49,654    31,150    44,975    32,561    43,433    33,698    43,404    34,443    43,514    37,588    45,052    40,332    46,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,715       700    33,635     1,050    33,595     7,400    33,093    11,600    32,573    14,750    31,524    17,400    30,874    20,849    30,542    22,523    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,900    50,739    25,600    49,247    25,550    49,022    27,400    43,921    28,900    42,735    31,654    42,666    32,549    42,829    36,093    44,493    39,125    46,355    40,237    47,284    43,606    49,900    46,486    52,234    48,925    54,373    47,289    54,990    50,747    58,027       -         -  
6400P                  50    35,710     1,150    35,451     1,550    35,391     8,600    34,601    13,050    33,961    16,200    32,874    18,900    32,171    22,140    31,821    23,969    32,416    26,477    34,010    29,416    35,626    31,683    37,057    33,639    38,450    40,804    43,131    43,560    44,751       -         -  

6500C              19,900    50,739    21,250    48,414    21,350    48,027    24,050    42,611    25,550    41,601    28,950    41,671    30,641    41,901    34,583    43,766    37,850    45,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,705     1,850    37,166     2,250    37,107     9,950    36,053    14,750    35,259    18,000    34,110    20,700    33,380    23,552    33,089    25,288    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,050    50,540    16,900    47,568    17,400    46,732    20,700    41,243    22,500    40,310    25,950    40,554    28,050    40,886    33,037    42,970    36,500    45,120    37,830    46,161    41,605    49,014    44,799    51,525    47,429    53,789    45,580    54,298    49,289    57,494       -         -  
6600P                 100    39,680     2,700    38,822     3,200    38,722    11,550    37,407    16,700    36,465    19,950    35,296    22,401    34,508    25,023    34,343    26,639    34,658    29,055    36,109    31,792    37,521    33,986    38,804    35,900    40,124    42,891    44,564    45,505    46,113       -         -  

6700C              10,200    50,340    13,050    46,096    13,700    45,134    17,700    40,280    19,650    38,901    23,100    39,350    25,200    39,793    31,312    42,142    35,076    44,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    41,635     3,950    40,318     4,500    40,199    13,450    38,644    18,800    37,616    22,100    36,412    24,158    35,588    26,542    35,577    28,015    35,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,800    49,542     9,750    43,951    10,450    43,171    14,950    39,389    17,050    37,591    20,400    38,055    22,550    38,616    29,609    41,237    33,594    43,694    35,181    44,872    39,377    47,993    42,909    50,702    45,753    53,102    43,719    53,512    47,695    56,878       -         -  
6800P                 850    43,371     5,550    41,675     6,200    41,515    15,700    39,740    21,200    38,649    24,400    37,474    25,945    36,825    28,097    36,783    29,416    36,838    31,725    38,125    34,216    39,370    36,286    40,494    38,141    41,732    44,887    45,920    47,367    47,403       -         -  

6900C               2,450    47,348     7,200    42,573     7,700    42,274    12,500    38,381    14,700    36,572    18,000    36,662    20,200    37,362    27,150    40,276    32,067    42,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,400    47,680     7,800    42,772     8,500    42,593    18,450    40,638    23,750    39,624    26,416    38,442    27,806    38,192    29,659    38,002    30,836    37,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    43,311     4,950    41,476     5,450    41,176    10,350    37,257    12,700    35,432    15,850    35,195    17,950    36,043    24,950    39,268    30,567    42,082    32,328    43,417    36,975    46,839    40,833    49,764    43,901    52,314    41,730    52,637    45,967    56,180       -         -  
7000P               5,850    49,742    10,700    44,025    11,350    43,616    21,300    41,496    26,700    40,441    28,475    39,542    29,672    39,614    31,264    39,125    32,251    38,926    34,411    40,031    36,662    41,053    38,559    42,063    40,340    43,268    46,774    47,189    49,131    48,622       -         -  

7100C                 200    41,555     3,350    40,119     3,800    39,840     8,550    36,000    10,900    34,227    13,950    33,672    15,900    34,665    22,450    38,192    28,400    41,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,250    50,540    14,000    46,216    14,650    45,759    24,450    42,234    29,389    41,437    30,528    40,897    31,568    40,705    32,862    40,201    33,671    39,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    39,620     2,200    38,583     2,600    38,323     6,950    34,670     9,250    32,972    12,200    32,199    14,100    33,248    20,400    37,083    26,150    40,281    29,000    41,808    34,444    45,560    38,621    48,716    41,914    51,428    39,631    51,673    44,101    55,397       -         -  
7200P              15,300    50,473    17,800    47,778    18,400    47,358    27,900    43,647    31,687    42,754    32,563    42,110    33,417    41,832    34,441    41,224    35,072    40,828    37,052    41,821    39,023    42,633    40,749    43,546    42,460    44,693    48,537    48,368    50,795    49,772       -         -  

7300C                  50    37,625     1,350    36,927     1,700    36,688     5,650    33,232     7,800    31,656    10,650    30,996    12,450    31,797    18,600    35,952    24,000    39,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,100    50,739    21,950    48,892    22,650    48,329    31,500    44,980    33,928    43,943    34,528    43,189    35,229    42,907    35,987    42,188    36,444    41,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    35,630       850    35,131     1,100    34,932     4,500    31,744     6,550    30,286     9,200    29,768    10,900    30,304    16,900    34,791    22,000    38,322    24,950    40,071    31,820    44,165    36,307    47,568    39,817    50,449    37,420    50,617    42,135    54,536       -         -  
7400P              25,100    50,739    26,400    49,615    27,050    49,107    34,981    46,145    36,070    44,996    36,442    44,227    36,954    43,858    37,454    43,041    37,782    42,570    39,572    43,432    41,269    44,097    42,839    44,932    44,477    46,028    50,167    49,461    52,334    50,837       -         -  

7500C                  50    33,635       500    33,276       650    33,117     3,600    30,177     5,400    28,886     7,900    28,505     9,550    28,807    15,300    33,601    20,250    37,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,100    50,739    31,050    50,077    31,650    49,627    37,407    47,004    38,104    45,942    38,069    44,930    38,490    44,605    38,705    43,639    39,196    43,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,640       300    31,361       400    31,223     2,800    28,583     4,450    27,443     6,750    27,215     8,250    27,263    13,800    32,386    18,400    36,235    21,300    38,210    28,200    42,671    33,918    46,323    37,645    49,385    34,500    49,470    40,071    53,595       -         -  
7600P              35,100    50,739    35,800    50,408    36,450    49,890    39,703    47,809    40,005    46,776    39,749    45,775    40,018    45,404    40,018    44,399    40,487    44,350    41,864    44,814    43,368    45,435    44,801    46,213    46,375    47,272    51,655    50,468    53,742    51,823       -         -  

7700C                  50    29,645       150    29,426       250    29,289     2,150    26,948     3,600    25,976     5,750    25,905     7,150    25,764    12,400    31,148    16,650    35,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,100    50,739    40,700    50,540    41,200    50,215    41,630    48,380    41,742    47,494    41,307    46,526    41,485    46,166    41,279    45,125    41,731    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,650       100    27,453       150    27,338     1,650    25,288     2,900    24,490     4,850    24,582     6,100    24,526    11,150    29,914    15,000    33,966    18,150    36,274    24,750    41,086    31,050    45,009    35,439    48,248    31,100    48,243    37,700    52,566       -         -  
7800P              45,100    50,739    45,650    50,606    44,733    50,347    43,384    48,896    43,340    48,132    42,719    47,177    42,832    46,842    42,450    45,783    42,921    45,806    44,015    46,131    45,311    46,664    46,621    47,393    48,127    48,412    52,981    51,377    55,022    52,734       -         -  

7900C                  50    25,655        50    25,481       100    25,373     1,250    23,620     2,350    23,002     4,050    23,249     5,200    23,281     9,950    28,649    13,450    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,100    50,739    47,877    50,673    48,050    50,673    44,988    49,361    44,727    48,651    44,008    47,757    44,044    47,427    43,564    46,409    44,049    46,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,660        50    23,506        50    23,411       950    21,962     1,950    21,543     3,400    21,925     4,450    22,042     8,850    27,379    12,000    31,554    14,950    34,122    21,450    39,379    27,400    43,548    31,950    46,918    27,900    46,929    34,300    51,459       -         -  
8000P              50,739    50,739    50,739    50,739    48,680    50,673    46,347    49,726    45,936    49,086    45,165    48,268    45,177    47,977    44,574    46,964    45,110    47,083    45,944    47,297    47,056    47,758    48,276    48,462    49,734    49,460    54,144    52,197    56,155    53,563       -         -  

8100C                  50    21,665        50    21,563        50    21,476       750    20,347     1,500    20,056     2,850    20,615     3,800    20,814     7,850    26,110    10,650    30,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    47,421    49,990    47,031    49,477    46,236    48,739    46,153    48,433    45,520    47,486    46,100    47,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,670        50    19,677        50    19,605       550    18,738     1,150    18,590     2,400    19,335     3,250    19,609     6,950    24,853     9,450    29,048    12,300    31,931    18,450    37,580    24,100    42,006    28,550    45,563    24,950    45,544    31,100    50,275       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    48,312    50,203    47,844    49,743    47,109    49,106    47,047    48,852    46,351    47,937    46,990    48,156    47,603    48,292    48,592    48,727    49,755    49,424    51,163    50,399    55,125    52,919    57,132    54,307       -         -  

8300C                  50    17,675        50    17,877        50    17,824       400    17,166       900    17,179     1,950    18,042     2,750    18,416     6,150    23,620     8,300    27,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    49,013    50,363    48,611    50,005    47,886    49,434    47,810    49,207    47,115    48,354    47,816    48,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,680        50    16,186        50    16,152       300    15,672       650    15,733     1,600    16,797     2,200    17,166     5,550    22,518     7,250    26,436    10,000    29,678    15,750    35,702    21,100    40,386    25,350    44,114    22,150    44,066    28,100    49,017       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    49,513    50,470    49,160    50,182    48,506    49,691    48,441    49,497    47,810    48,741    48,552    49,054    48,982    49,128    49,905    49,566    51,037    50,270    52,423    51,243    55,941    53,557    57,950    54,968       -         -  

8500C                  50    13,685        50    14,619        50    14,608       200    14,160       500    14,407     1,250    15,523     1,800    15,982     4,850    21,285     6,300    25,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,803    50,525    49,575    50,315    49,027    49,909    48,983    49,752    48,413    49,077    49,198    49,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,690        50    13,184        50    13,196       150    12,806       350    13,044     1,000    14,329     1,450    14,812     4,200    20,047     5,450    23,796     7,950    27,328    13,300    33,742    18,300    38,669    22,400    42,586    19,600    42,533    25,300    47,691       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,248    50,631    49,960    50,445    49,515    50,122    49,442    49,970    48,949    49,380    49,749    49,759    50,101    49,832    50,997    50,287    52,130    51,016    53,493    51,985    56,567    54,097    58,603    55,544       -         -  

8700C                 -         -         -         -          50    11,916       100    11,444       250    11,771       800    13,185     1,150    13,661     3,650    18,868     4,650    22,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      50,739    50,739    50,296    50,633    50,219    50,533    49,848    50,264    49,819    50,155    49,390    49,634    50,228    50,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50    10,766        50     9,967       200    10,689       600    12,007       900    12,539     3,150    17,703     4,000    21,164     6,250    24,980    11,150    31,739    15,800    36,896    19,700    40,990    17,250    40,936    22,650    46,285       -         -  
8800P                 -         -         -         -      50,739    50,739    50,518    50,686    50,356    50,577    50,091    50,371    50,114    50,305    49,768    49,859    50,594    50,288    50,921    50,380    51,851    50,883    53,009    51,645    54,370    52,624    57,015    54,548    59,098    56,042       -         -  

8900C                 -         -         -         -          50     9,736        50     9,067       100     9,230       -         -         700    11,463     2,700    16,557     3,350    19,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,739    50,739    50,540    50,687    50,573    50,661       -         -      50,336    50,422    50,086    50,055    50,907    50,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     8,817        50     8,267        50     7,912       350     9,891       550    10,460     2,300    15,437     2,800    18,483     4,850    22,657     9,250    29,692    13,500    35,044    17,200    39,316    15,100    39,282    20,200    44,819       -         -  
9000P                 -         -         -         -      50,739    50,739    50,739    50,739    50,586    50,662    50,452    50,542    50,489    50,509    50,345    50,223    51,133    50,678    51,471    50,790    52,480    51,364    53,690    52,175    55,058    53,169    57,289    54,911    59,425    56,455       -         -  

9100C                 -         -         -         -          50     8,001        50     7,553        50     7,243       -         -         450     9,577     1,950    14,354     2,350    17,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,739    50,739    50,739    50,739    50,679    50,702       -         -      50,583    50,565    50,551    50,364    51,282    50,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     7,275        50     6,917        50     6,647       -         -         350     8,679     1,650    13,322     1,950    16,015     3,650    20,299     7,600    27,626    11,500    33,174    14,950    37,595    13,100    37,555    17,900    43,279       -         -  
9200P                 -         -         -         -      50,739    50,739    50,739    50,739    50,684    50,703       -         -      50,662    50,618    50,707    50,480    51,375    50,912    51,796    51,093    52,895    51,735    54,160    52,593    55,551    53,612    57,398    55,193    59,594    56,793       -         -  

9300C                 -         -         -         -          50     6,630        50     6,350        50     6,116       -         -         250     7,732     1,400    12,359     1,550    14,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,724    50,667    50,819    50,570    51,423    51,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     6,055        50     5,844        50     5,640       -         -         200     6,997     1,200    11,489     1,250    13,487     2,700    18,021     6,150    25,530     9,650    31,220    12,900    35,818    11,300    35,790    15,750    41,664       -         -  
9400P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,263    50,315    50,893    50,639    51,421    51,054    51,917    51,287    53,121    52,010    54,450    52,926    55,862    53,966    57,350    55,393    59,606    57,053       -         -  

9500C                 -         -         -         -          50     5,546        50     5,391        50     5,214        50     5,218       150     6,245     1,000    10,578     1,000    12,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,746    50,724    50,767    50,712    50,950    50,703    51,387    51,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,091        50     5,073       -         -         -         -         100     5,437       800     9,605       800    11,287     1,950    15,823     4,950    23,486     8,050    29,262    11,050    33,997     9,700    34,006    13,850    40,040       -         -  
9600P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,776    50,731    50,986    50,758    51,334    51,101    51,887    51,392    53,177    52,191    54,560    53,160    56,002    54,230    57,164    55,515    59,472    57,229       -         -  

9700C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       650     8,752       600    10,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,771    50,744    50,998    50,795    51,254    51,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,071       -         -       1,400    13,813     3,900    21,419     6,650    27,291     9,350    32,107     8,250    32,183    12,050    38,331       -         -  
9800P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,771    50,744    50,997    50,816       -         -      51,762    51,425    53,096    52,295    54,516    53,310    55,981    54,416    56,854    55,566    59,198    57,337       -         -  

9900C                 -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,771    50,746    50,986    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       350     6,590       -         -         950    11,817     3,050    19,436     5,400    25,279     7,900    30,246     6,950    30,329    10,400    36,568       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,965    50,845       -         -      51,573    51,408    52,915    52,330    54,338    53,384    55,822    54,519    56,441    55,550    58,797    57,373       -         -  

10100C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,948    50,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       250     5,570       -         -         650    10,098     2,300    17,405     4,350    23,304     6,600    28,354     5,800    28,462     8,950    34,806       -         -  
10200P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,928    50,849       -         -      51,388    51,357    52,646    52,304    54,059    53,390    55,546    54,552    55,947    55,472    58,304    57,341       -         -  

10300C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,904    50,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         400     8,332     1,750    15,583     3,500    21,426     5,450    26,444     4,800    26,603     7,650    33,023       -         -  
10400P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,875    50,843       -         -      51,186    51,275    52,362    52,237    53,722    53,338    55,173    54,520    55,403    55,341    57,731    57,249       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,840    50,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     6,889     1,300    13,818     2,750    19,524     4,450    24,539     3,950    24,788     6,450    31,176       -         -  
10600P                -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,839    50,831       -         -      51,040    51,189    52,065    52,134    53,330    53,235    54,730    54,431    54,843    55,167    57,076    57,098       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,615       950    12,165       -         -       3,600    22,668     3,200    22,959     5,400    29,334       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,809       -         -      50,928    51,102    51,784    52,009       -         -      54,250    54,293    54,266    54,948    56,390    56,894       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         100     5,073       650    10,475       -         -       2,900    20,875     2,550    21,135     4,450    27,444       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,795    50,808       -         -      50,868    51,040    51,505    51,854       -         -      53,770    54,120    53,696    54,694    55,667    56,639       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       450     9,034       -         -       2,300    19,105     2,000    19,339     3,650    25,607       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,957    51,294    51,706       -         -      53,290    53,912    53,156    54,411    54,972    56,349       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       300     7,690       -         -       1,800    17,388     1,550    17,610     2,950    23,764       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,121    51,556       -         -      52,836    53,681    52,673    54,112    54,295    56,020       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       200     6,536       -         -       1,350    15,604     1,200    16,011     2,400    22,066       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,998    51,423       -         -      52,383    53,411    52,270    53,818    53,716    55,693       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,091       -         -       1,050    14,135       900    14,410     1,850    20,157       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,240       -         -      52,052    53,174    51,907    53,504    53,096    55,292       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         750    12,467       650    12,815     1,450    18,481       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,103       -         -      51,702    52,880    51,593    53,177    52,616    54,919       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         550    11,070       500    11,600     1,100    16,772       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,095       -         -      51,456    52,628    51,399    52,927    52,181    54,522       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         400     9,798       350    10,211       850    15,291       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,264    52,391    51,203    52,630    51,860    54,168       -         -  

12500C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,285       250     9,041       600    13,579       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,096    51,072    52,379    51,534    53,741       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,534       150     7,618       450    12,263       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,004    51,960    50,939    52,066    51,336    53,415       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,973       100     6,619       300    10,715       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,649    50,872    51,855    51,138    53,019       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,325       200     9,369       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,630    50,806    51,577    51,005    52,675       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,168       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,399    50,806    51,561       -         -         -         -  

13500C                -         -         -         -          50     5,073       -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,385    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220527              220530              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,892   122,971   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         250    12,289       600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,852   122,865   122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         400    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,798   122,825   122,905   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         550    12,289     1,100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,719   122,785   122,812   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         750    12,289     1,500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,559   122,705   122,652   122,852       -         -     123,849   124,368       -         -     126,469   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -       1,100    12,289     2,050    12,289       -         -       7,600    19,351       -         -       9,750    25,948       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,333   122,586   122,399   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,450    12,289     2,700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,532   122,692   121,987   122,413   122,027   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       400    12,289     1,950    12,874     3,500    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892   122,479   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892   122,413   122,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892   122,360   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892   122,333   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       600    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,892   122,892   122,266   122,586   121,482   122,173   121,495   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289       650    12,289     2,600    16,106     4,500    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,892   122,892   122,200   122,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289       700    12,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,892   122,892   122,080   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289       750    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,892   122,892   122,000   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289       800    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,892   122,892   121,921   122,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289       850    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,892   122,892   121,841   122,399   120,764   121,854   120,724   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289       950    15,654     3,500    19,950     5,750    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,892   122,892   121,695   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289     1,000    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,892   122,892   121,601   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289     1,100    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,892   122,892   121,455   122,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289     1,200    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,892   122,892   121,296   122,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289     1,250    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,892   122,892   121,136   122,120   119,753   121,402   119,646   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,422     1,350    20,096     4,450    24,192     7,300    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,892   122,892   120,963   122,067       -         -         -         -     119,154   121,442   121,030   123,384   123,503   125,831   125,724   128,105   130,233   132,747   134,117   137,029   137,841   141,033   144,956   148,720   149,305   154,160       -         -  
14600P                -         -         -         -          50    13,260     1,450    21,080       -         -         -         -      11,800    29,645    19,650    38,317    23,650    43,570    25,950    48,185    32,650    55,540    41,788    62,909    47,095    68,654    60,382    78,775    75,198    89,562       -         -  

14700C                -         -         -         -     122,892   122,892   120,777   122,000       -         -         -         -     118,875   121,322   120,790   123,291   123,304   125,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    14,151     1,600    22,171       -         -         -         -      12,200    30,457    19,700    38,915    24,400    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,892   122,892   120,591   121,934       -         -         -         -     118,569   121,176   120,537   123,184   123,104   125,685   125,392   128,025   130,047   132,787   134,010   137,123   137,827   141,206   145,036   148,960   149,252   154,373       -         -  
14800P                -         -         -         -          50    15,095     1,700    23,195       -         -         -         -      12,650    31,308    20,350    39,793    25,200    45,392    27,700    50,101    34,700    57,482    43,743    64,797    49,210    70,583    62,536    80,571    77,352    91,277       -         -  

14900C                -         -         -         -     122,892   122,892   119,793   121,535       -         -         -         -     118,250   121,030   120,271   123,064   122,892   125,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    16,106     1,800    24,259       -         -         -         -      13,050    32,132    21,000    40,684    25,950    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,892   122,892   119,580   121,468   118,356   120,803   118,210   120,843   117,917   120,883   119,992   122,945   122,652   125,525   124,980   127,919   129,808   132,787   133,851   137,202   137,748   141,339   145,063   149,172   149,172   154,559       -         -  
15000P                -         -         -         -          50    17,170     1,950    25,389     5,750    29,073     9,450    30,789    13,500    32,997    21,700    41,602    26,750    47,215    29,600    52,069    36,900    59,437    45,725    66,686    51,351    72,485    64,664    82,353    79,534    92,980       -         -  

15100C                -         -         -         -     122,892   122,892   119,314   121,375       -         -         -         -     117,572   120,737   119,700   122,825   122,413   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    18,300     2,100    26,546       -         -         -         -      14,000    33,901    22,400    42,520    27,600    48,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,892   122,892   119,074   121,296       -         -         -         -     117,199   120,564   119,380   122,679   122,147   125,339   124,527   127,786   129,515   132,773   133,638   137,242   137,615   141,458   145,036   149,372   149,026   154,718       -         -  
15200P                -         -         -         -          50    19,497     2,200    27,677       -         -         -         -      14,450    34,779    23,150    43,451    28,400    49,077    31,500    54,024    39,150    61,392    47,733    68,574    53,532    74,400    66,819    84,135    81,715    94,656       -         -  

15300C                -         -         -         -     122,892   122,892   118,782   121,189   117,279   120,351   117,119   120,365   116,800   120,391   119,048   122,546   121,867   125,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    20,761     2,300    28,834     6,650    32,279    10,750    33,782    14,950    35,697    23,900    44,395    29,300    50,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,892   122,892   118,476   121,083   116,867   120,178   116,707   120,178   116,388   120,205   118,702   122,399   121,588   125,126   124,009   127,613   129,169   132,720   133,372   137,256   137,428   141,538   144,956   149,545   148,840   154,851       -         -  
15400P                -         -         -         -          50    22,091     2,450    30,071     7,050    33,409    11,250    34,819    15,450    36,628    24,650    45,339    30,150    50,978    33,550    56,019    41,450    63,347    49,808    70,476    55,740    76,302    69,000    85,904    83,896    96,331       -         -  

15500C            122,892   122,892   122,892   122,892   122,892   122,892   118,143   120,976   116,441   120,005   116,295   120,005   115,949   120,019   118,343   122,240   121,269   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,699        50    23,288        50    23,474     2,650    31,361     7,250    34,500    11,750    35,870    16,050    37,612    25,400    46,297    31,050    51,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892   122,892   122,892   117,758   120,843   115,976   119,819   115,843   119,819   115,497   119,819   117,944   122,067   120,950   124,873   123,410   127,414   128,757   132,640   133,053   137,242   137,176   141,591   144,837   149,691   148,600   154,971       -         -  
15600P                 50    20,694        50    24,751        50    24,937     2,850    32,664     7,550    35,644    12,300    36,947    16,600    38,583    26,250    47,281    31,973    52,907    35,700    58,027    43,517    65,329    51,896    72,365    57,974    78,190    71,181    87,647    86,077    97,981       -         -  

15700C            122,892   122,892   122,892   122,892   122,892   122,892   117,399   120,724   115,510   119,633   115,350   119,606   115,018   119,606   117,558   121,894   120,604   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,689        50    26,280        50    26,453     3,000    33,968     7,950    36,827    12,800    38,024    17,100    39,540    27,050    48,252    32,824    53,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892   122,892   122,892   116,973   120,591   114,978   119,407   114,845   119,380   114,513   119,380   117,133   121,708   120,245   124,594   122,745   127,174   128,265   132,534   132,667   137,202   136,857   141,618   144,664   149,797   148,295   155,051       -         -  
15800P                 50    24,684        50    27,876        50    28,036     3,200    35,324     8,350    38,038    13,300    39,115    17,700    40,565    27,900    49,236    33,675    54,849    37,900    60,049    45,619    67,298    53,998    74,240    60,235    80,066    73,389    89,389    88,258    99,617       -         -  

15900C            122,892   122,892   122,892   122,892   122,892   122,892   116,521   120,444   114,459   119,194   114,313   119,168   113,981   119,154   116,694   121,522   119,872   124,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,679        50    29,526        50    29,685     3,450    36,721     8,750    39,261    13,800    40,232    18,350    41,602    28,750    50,234    34,540    55,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892   122,892   122,892   116,002   120,271   113,874   118,968   113,754   118,915   113,422   118,902   116,228   121,322   119,460   124,275   122,000   126,908   127,706   132,388   132,215   137,136   136,484   141,605   144,424   149,891   147,949   155,104       -         -  
16000P                 50    28,674        50    31,241        50    31,374     3,700    38,144     9,200    40,498    14,300    41,363    19,000    42,653    29,650    51,244    35,457    56,830    39,979    62,071    47,773    69,279    56,165    76,129    62,523    81,941    75,610    91,118    90,440   101,239       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   115,523   120,112   113,262   118,715   113,169   118,675   112,850   118,662   115,736   121,109   119,048   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,669        50    32,997        50    33,130     3,950    39,580     9,650    41,762    14,850    42,506    19,650    43,717    30,550    52,255    36,335    57,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,213   122,825   114,898   119,899   112,637   118,463   112,531   118,409   112,238   118,383   115,231   120,883   118,609   123,929   121,176   126,602   127,094   132,215   131,696   137,029   136,045   141,578   144,145   149,957   147,536   155,131       -         -  
16200P                 50    32,664        50    34,806        50    34,925     4,200    41,030    10,100    43,038    15,450    43,677    20,350    44,807    31,500    53,293    37,266    58,825    42,041    64,119    49,928    71,234    58,373    78,004    64,837    83,790    77,818    92,834    92,594   102,835       -         -  

16300C            122,892   122,892   122,892   122,892   122,147   122,825   114,313   119,713   111,932   118,183   111,879   118,130   111,600   118,104   114,699   120,657   118,157   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,659        50    36,654        50    36,761     4,500    42,520    10,600    44,342    16,050    44,847    21,100    45,924    32,438    54,330    38,210    59,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,067   122,825   113,688   119,527   111,241   117,904   111,188   117,838   110,922   117,811   114,153   120,418   117,678   123,543   120,258   126,256   126,389   131,989   131,111   136,896   135,527   141,498   143,799   149,984   147,071   155,131       -         -  
16400P                 50    36,654        50    38,530        50    38,636     4,800    44,023    11,150    45,658    16,650    46,044    21,850    47,055    33,316    55,354    39,155    60,847    44,129    66,167    52,162    73,203    60,581    79,879    67,151    85,638    80,039    94,523    94,762   104,418       -         -  

16500C            122,892   122,892   122,892   122,892   121,987   122,825   112,943   119,274   110,456   117,598   110,469   117,532   110,230   117,505   113,582   120,165   117,173   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,649        50    40,445        50    40,538     5,150    45,552    11,650    46,988    17,300    47,254    22,650    48,212    34,220    56,418    40,112    61,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   121,894   122,825   112,212   119,048   109,671   117,292   109,711   117,199   109,498   117,186   112,970   119,899   116,654   123,118   119,261   125,871   125,605   131,749   130,459   136,724   134,941   141,392   143,400   149,997   146,552   155,104       -         -  
16600P                 50    40,644        50    42,373        50    42,466     5,500    47,095    12,250    48,332    17,950    48,491    23,500    49,382    35,165    57,469    41,097    62,882    46,297    68,229    54,423    75,171    62,829    81,728    69,492    87,460    82,260    96,212    96,917   105,974       -         -  

16700C            122,892   122,892   121,708   122,825   121,242   122,772   111,387   118,782   108,833   116,960   108,913   116,867   108,727   116,853   112,345   119,620   116,109   122,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,639        50    44,328        50    44,422     5,850    48,651    12,800    49,702    18,650    49,728    24,350    50,566    36,096    58,546    42,081    63,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   121,562   122,825   121,069   122,772   110,536   118,516   107,942   116,601   108,089   116,521   107,929   116,508   111,693   119,327   115,537   122,639   118,183   125,432   124,740   131,457   129,728   136,524   134,290   141,259   142,935   149,970   145,980   155,051       -         -  
16800P                 50    44,634        50    46,297        50    46,390     6,250    50,220    13,450    51,072    19,400    50,978    25,200    51,750    37,053    59,610    43,092    64,943    48,518    70,277    56,711    77,113    65,103    83,577    71,846    89,269    84,481    97,874    99,058   107,517       -         -  

16900C            122,892   122,892   121,402   122,825   120,883   122,772   109,592   118,223   107,025   116,228   107,211   116,162   107,104   116,148   111,015   119,035   114,938   122,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,629        50    48,279       100    48,358     6,700    51,803    14,100    52,455    20,150    52,242    26,100    52,960    38,024    60,687    44,129    65,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   121,202   122,825   120,138   122,705   108,567   117,891   106,027   115,843   106,306   115,776   106,227   115,763   110,310   118,715   114,313   122,133   117,000   124,953   123,796   131,124   128,916   136,285   133,558   141,086   142,403   149,917   145,342   154,971       -         -  
17000P                 50    48,624        50    50,260       150    50,327     7,150    53,399    14,750    53,865    20,900    53,519    27,050    54,184    39,035    61,778    45,180    67,018    50,779    72,338    59,038    79,055    67,391    85,412    74,214    91,065    86,702    99,510   101,186   109,033       -         -  

17100C            122,892   122,892   120,963   122,825   119,394   122,639   107,503   117,545   104,990   115,430   105,362   115,377   105,322   115,364   109,565   118,396   113,675   121,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,619        50    52,255       200    52,295     7,600    55,008    15,450    55,274    21,700    54,809    28,000    55,421    40,046    62,882    46,217    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   119,899   122,759   119,008   122,639   106,386   117,199   103,912   114,991   104,351   114,938   104,378   114,951   108,807   118,050   113,010   121,575   115,723   124,434   122,772   130,752   128,039   136,005   132,760   140,873   141,817   149,837   144,637   154,851       -         -  
17200P                 50    52,614        50    54,250       250    54,264     8,100    56,631    16,200    56,684    22,600    56,099    29,000    56,671    41,057    63,973    47,294    69,093    53,080    74,386    61,392    80,983    69,705    87,234    76,581    92,834    88,923   101,133   103,301   110,536       -         -  

17300C            122,892   122,892   119,500   122,759   118,130   122,572   105,136   116,787   102,769   114,539   103,314   114,513   103,394   114,526   108,009   117,691   112,305   121,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,609       100    56,219       300    56,232     8,650    58,240    16,950    58,107    23,500    57,402    30,000    57,934    42,134    65,090    48,385    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   118,356   122,692   116,800   122,453   103,873   116,388   101,585   114,074   102,223   114,047   102,370   114,074   107,184   117,332   111,587   120,963   114,340   123,876   121,655   130,340   127,068   135,686   131,882   140,620   141,166   149,718   143,879   154,705       -         -  
17400P                 50    56,604       150    58,200       350    58,200     9,200    59,876    17,750    59,544    24,400    58,719    31,050    59,211    43,185    66,194    49,489    71,181    55,447    76,435    63,760    82,898    72,032    89,043    78,962    94,576    91,144   102,742   105,402   112,012       -         -  

17500C            122,892   122,892   117,186   122,626   115,776   122,386   102,489   115,936   100,335   113,582   101,093   113,568   101,306   113,621   106,320   116,946   110,828   120,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,599       200    60,169       400    60,169     9,800    61,499    18,600    60,967    25,350    60,022    32,150    60,515    44,289    67,311    50,606    72,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   115,922   122,572   114,326   122,266   101,000   115,444    99,031   113,050    99,909   113,063   100,202   113,129   105,429   116,561   110,057   120,298   112,863   123,251   120,458   129,887   126,017   135,340   130,925   140,341   140,461   149,585   143,054   154,546       -         -  
17600P                 50    60,594       250    62,150       500    62,124    10,450    63,121    19,450    62,416    26,350    61,352    33,250    61,805    45,392    68,441    51,723    73,283    57,841    78,483    66,167    84,800    74,373    90,825    81,342    96,305    93,352   104,325   107,477   113,475       -         -  

17700C            120,300   122,892   114,526   122,506   112,770   122,133    99,457   114,938    97,661   112,491    98,686   112,531    99,045   112,624   104,511   116,148   109,246   119,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,589       300    64,119       600    64,079    11,100    64,757    20,350    63,853    27,500    62,643    34,400    63,121    46,510    69,559    52,880    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            115,300   122,892   111,550   122,439   111,108   122,014    97,821   114,393    96,238   111,932    97,409   111,999    97,848   112,092   103,553   115,710   108,408   119,580   111,267   122,586   119,168   129,395   124,887   134,941   129,887   140,022   139,676   149,398   142,177   154,333       -         -  
17800P                 50    64,584       350    66,101       700    66,034    11,800    66,380    21,300    65,303    28,500    63,986    35,600    64,451    47,667    70,689    54,024    75,397    60,275    80,504    68,588    86,676    76,727    92,607    83,710    98,007    95,547   105,881   109,538   114,898       -         -  

17900C            110,300   122,892   106,650   122,306   106,850   121,828    96,092   113,808    94,762   111,334    96,079   111,427    96,611   111,547   102,569   115,271   107,543   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,579       500    68,029       800    67,989    12,550    68,002    22,250    66,752    29,600    65,316    36,800    65,781    48,252    71,780    55,195    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            105,300   122,892   101,750   122,173   102,000   121,641    94,270   113,196    93,206   110,695    94,696   110,828    95,334   110,975   101,545   114,818   106,652   118,808   109,578   121,867   117,784   128,850   123,676   134,516   128,770   139,663   138,838   149,199   141,232   154,107       -         -  
18000P                 50    68,574       600    69,984     1,000    69,904    13,350    69,612    23,300    68,189    30,750    66,633    38,200    67,138    49,356    72,923    56,392    77,499    62,749    82,526    71,035    88,538    79,081    94,350    86,090    99,683    97,741   107,424   111,587   116,308       -         -  

18100C            100,300   122,892    96,900   121,987    97,200   121,389    92,355   112,531    91,597   110,044    93,259   110,203    94,004   110,390   100,481   114,340   105,721   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    70,569       700    71,939     1,200    71,820    14,200    71,221    24,350    69,625    32,000    67,949    39,400    68,481    50,553    74,081    57,589    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,300   122,892    92,050   121,788    92,450   121,083    90,360   111,853    89,921   109,339    91,783   109,565    92,634   109,778    99,390   113,848   104,764   117,984   107,783   121,096   116,308   128,265   122,373   134,037   127,586   139,264   137,921   148,960   140,235   153,841       -         -  
18200P                 50    72,564       900    73,854     1,400    73,735    15,100    72,804    25,450    71,061    33,200    69,279    40,900    69,851    51,776    75,238    58,799    79,613    65,249    84,534    73,482    90,373    81,449    96,079    88,458   101,332    99,909   108,940   113,595   117,691       -         -  

18300C             90,300   122,892    87,250   121,535    87,700   120,764    88,245   111,094    88,179   108,621    90,240   108,887    91,211   109,139    98,260   113,329   103,779   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    74,559     1,050    75,796     1,650    75,637    16,050    74,373    26,600    72,498    34,500    70,596    42,250    71,221    53,000    76,408    60,009    80,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             85,300   122,892    82,450   121,269    83,000   120,391    86,051   110,310    86,370   107,849    88,657   108,182    89,748   108,474    97,090   112,797   102,755   117,106   105,881   120,258   114,739   127,626   120,990   133,518   126,310   138,825   136,936   148,680   139,157   153,548       -         -  
18400P                 50    76,554     1,250    77,711     1,950    77,512    17,050    75,943    27,800    73,908    35,850    71,899    43,650    72,591    54,264    77,578    61,246    81,715    67,803    86,516    75,943    92,195    83,816    97,781    90,799   102,955   102,064   110,429   115,590   119,048       -         -  

18500C             80,300   122,892    77,750   120,883    78,350   119,966    83,400   109,472    84,494   107,078    87,008   107,450    88,232   107,783    95,893   112,252   101,705   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    78,549     1,500    79,600     2,300    79,361    18,100    77,485    29,050    75,331    37,250    73,203    45,150    73,974    55,580    78,736    62,496    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,300   122,892    73,100   120,444    73,800   119,407    79,550   108,581    82,566   106,240    85,319   106,705    86,662   107,078    94,656   111,693   100,627   116,148   103,873   119,380   113,076   126,948   119,513   132,960   124,953   138,346   135,899   148,374   138,027   153,216       -         -  
18600P                 50    80,544     1,850    81,462     2,700    81,196    19,200    79,015    30,350    76,727    38,650    74,506    46,750    75,357    56,924    79,893    63,773    83,803    70,343    88,471    78,403    93,977    86,184    99,457    93,139   104,551   104,205   111,892   117,545   120,391       -         -  

18700C             70,300   122,892    68,450   119,992    69,600   118,449    75,800   107,610    80,558   105,375    83,563   105,921    85,066   106,333    93,379   111,108    99,510   115,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    82,539     2,250    83,297     3,200    82,992    20,350    80,531    31,750    78,097    40,200    75,770    48,400    76,741    58,280    81,063    65,050    84,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,300   122,892    63,900   119,407    65,150   117,771    72,050   106,626    78,496   104,471    81,781   105,096    83,404   105,562    92,062   110,496    98,366   115,138   101,758   118,436   111,334   126,230   117,944   132,348   123,530   137,841   134,782   148,029   136,843   152,856       -         -  
18800P                 50    84,534     2,700    85,106     3,700    84,787    21,600    82,007    33,150    79,480    41,750    77,046    50,150    78,110    59,650    82,220    66,327    85,891    72,937    90,413    80,864    95,733    88,538   101,119    95,454   106,120   106,320   113,342   119,473   121,695       -         -  

18900C             60,300   122,892    59,450   118,715    60,750   117,040    68,400   105,575    76,350   103,513    79,919   104,245    81,701   104,777    90,719   109,871    97,196   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    86,529     3,200    86,902     4,350    86,529    22,900    83,470    34,650    80,824    43,900    78,124    51,900    79,494    61,033    83,377    67,617    86,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             55,300   122,892    55,100   117,877    56,450   116,175    64,600   104,564    72,900   102,543    78,031   103,354    79,959   103,952    89,336   109,219    95,986   114,060    99,656   117,399   109,392   125,458   116,295   131,709   122,120   137,282   133,598   147,656   135,580   152,471       -         -  
19000P                 50    88,524     3,850    88,644     5,050    88,245    24,300    84,907    36,300    82,114    45,600    79,361    53,700    80,877    62,416    84,521    68,920    87,952    75,477    92,341    83,590    97,316    90,918   102,729    97,741   107,676   108,408   114,752   121,375   122,985       -         -  

19100C             50,300   122,892    50,800   116,986    52,250   115,204    60,900   103,474    69,550   101,505    76,076   102,449    78,110   103,128    87,899   108,554    94,735   113,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    90,519     4,500    90,373     5,850    89,921    25,850    86,277    37,950    83,417    47,500    80,531    55,354    82,247    63,959    85,625    70,237    88,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             45,300   122,892    46,650   115,909    48,200   114,047    58,000   102,011    66,250   100,441    72,950   101,651    76,302   102,237    86,290   107,916    93,459   112,903    97,342   116,348   107,437   124,621   114,552   131,018   120,551   136,697   132,348   147,257   134,303   152,058       -         -  
19200P                 50    92,514     5,300    92,049     6,800    91,530    27,250    87,700    39,800    84,641    49,300    81,741    56,990    83,603    65,396    86,755    71,567    90,001    78,084    94,230    85,984    99,005    93,246   104,311   100,016   109,179   110,483   116,148   123,237   124,195       -         -  

19300C             41,550   121,229    42,650   114,659    43,800   113,276    54,700   100,707    61,850    99,577    69,900   100,641    74,453   101,306    84,787   107,198    92,155   112,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    94,509     6,250    93,671     7,800    93,126    29,200    88,910    41,650    85,878    51,400    82,845    58,626    84,947    66,859    87,873    72,897    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,400   122,759    38,750   113,262    39,950   111,879    51,500    99,324    58,850    98,366    66,950    99,590    72,350   100,348    83,271   106,453    90,812   111,680    94,922   115,231   105,375   123,743   112,730   130,273   118,888   136,059   131,031   146,805   132,973   151,606       -         -  
19400P                100    96,478     7,300    95,241     9,000    94,642    31,050    90,160    43,600    87,075    53,400    84,069    60,302    86,290    68,322    88,990    74,240    92,036    80,691    96,079    88,378   100,654    95,573   105,881   102,263   110,656   112,518   117,505   125,046   125,392       -         -  

19500C             30,500   122,626    35,000   111,693    36,300   110,243    48,250    97,927    55,900    97,116    64,100    98,499    69,500    99,364    81,715   105,681    89,482   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    98,420     8,700    96,677    10,300    96,119    32,950    91,397    45,700    88,218    55,550    85,532    61,991    87,633    69,785    90,107    75,570    93,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,400   122,759    31,450   109,884    33,350   107,889    45,150    96,730    53,100    95,813    61,350    97,382    66,300    98,380    80,145   104,897    88,112   110,376    92,421   114,060   103,247   122,812   110,828   129,488   117,173   135,380   129,648   146,339   131,590   151,141       -         -  
19600P                400   100,348    10,050    98,140    11,750    97,542    35,000    92,581    47,850    89,336    57,700    86,982    63,707    88,937    71,234    91,224    76,940    94,044    83,311    97,888    90,759   102,277    97,874   107,397   104,471   112,092   114,526   118,835   126,815   126,549       -         -  

19700C             20,750   122,293    27,900   108,062    29,500   106,426    42,150    95,932    50,750    94,403    58,400    96,238    64,350    97,289    78,629   104,085    86,702   109,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                750   102,210    11,800    99,430    13,350    98,898    37,150    93,711    50,100    90,413    60,000    88,405    65,462    90,213    72,764    92,275    78,323    95,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             16,400   121,429    24,850   105,668    26,800   104,298    39,450    95,028    48,050    93,020    56,400    95,001    61,750    96,212    77,007   103,261    85,332   108,993    89,841   112,823   101,026   121,828   108,860   128,664   115,390   134,675   128,225   145,834   130,153   150,635       -         -  
19800P              1,400   103,939    13,600   100,707    15,400   100,069    39,350    94,829    52,450    91,464    62,190    89,814    67,178    91,530    74,240    93,366    79,706    95,986    85,931    99,656    93,126   103,846   100,135   108,887   106,652   113,502   116,494   120,112   128,531   127,680       -         -  

19900C             12,400   120,099    21,950   104,325    23,400   103,660    37,150    93,964    45,050    91,650    53,350    93,818    58,700    95,134    75,371   102,410    83,896   108,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,500   105,868    15,500   101,944    17,250   101,332    41,750    95,866    54,700    92,554    64,066    91,238    68,947    92,807    75,783    94,376    81,090    96,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,950   118,037    19,050   103,487    21,100   102,582    34,450    93,060    42,600    90,160    50,950    92,554    56,150    94,004    73,987   101,545    82,446   107,557    87,194   111,520    98,739   120,790   106,812   127,786   113,528   133,917   126,749   145,289   128,677   150,103       -         -  
20000P              3,900   110,656    17,800   103,021    19,500   102,423    43,900    96,996    57,150    93,565    65,981    92,594    70,729    94,031    77,286    95,414    82,460    97,861    88,524   101,372    95,454   105,375   102,383   110,323   108,807   114,858   118,423   121,362   130,220   128,783       -         -  

20200C              4,000   111,321    14,200   101,425    16,250   100,534    29,950    90,892    38,050    87,075    46,200    89,947    51,500    91,663    69,350    99,750    79,480   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,700   117,572    23,000   104,937    24,700   104,338    49,600    98,712    62,500    95,467    69,878    95,201    74,307    96,464    80,252    97,555    85,213    99,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,350   104,205    10,500    98,912    11,850    98,300    25,600    88,671    34,100    84,202    42,050    87,248    47,250    89,229    64,550    97,874    76,461   104,471    81,715   108,740    93,951   118,569   102,529   125,911   109,645   132,295   123,650   144,118   125,565   148,946       -         -  
20400P             16,350   120,697    29,100   109,498    30,550   108,168    55,450   100,375    68,450    98,233    73,788    97,701    77,898    98,686    83,271    99,497    87,939   101,452    93,618   104,657   100,016   108,315   106,732   113,076   112,943   117,452   122,147   123,743   133,425   130,898       -         -  

20600C                400   100,587     7,350    96,185     8,700    95,560    22,000    86,170    30,400    81,874    38,300    84,455    43,200    86,729    60,200    95,932    72,300   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,200   122,227    36,350   113,036    37,600   111,866    61,700   102,809    73,868   100,867    77,658   100,055    81,449   100,853    86,250   101,372    90,626   103,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    96,744     5,050    93,113     6,250    92,554    18,850    83,497    27,050    79,440    34,800    81,622    39,500    84,149    56,000    93,924    68,000   101,119    75,400   105,748    89,030   116,162    98,060   123,862   105,562   130,512   120,325   142,815   122,293   147,683       -         -  
20800P             34,800   122,759    44,000   116,082    45,050   115,084    68,250   105,774    78,323   103,367    81,475   102,303    84,920   102,915    89,176   103,154    93,259   104,790    98,526   107,690   104,365   111,041   110,868   115,643   116,867   119,886   125,671   126,004   136,431   132,893       -         -  

21000C                 50    92,754     3,400    89,775     4,350    89,322    16,050    80,717    23,950    76,927    31,550    78,736    36,150    81,542    52,500    91,903    63,800    99,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,700   122,892    52,300   118,290    53,150   117,518    75,400   108,301    82,659   105,641    85,199   104,351    88,312   104,843    92,022   104,843    95,839   106,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    88,764     2,200    86,263     2,950    85,891    13,550    77,818    21,100    74,360    28,500    75,796    33,000    78,882    48,650    89,788    60,800    97,661    67,350   102,569    83,949   113,582    93,419   121,668   101,332   128,597   116,813   141,392   118,835   146,300       -         -  
21200P             54,700   122,892    61,050   119,926    61,300   119,886    82,400   110,935    86,529   107,118    88,471   105,695    91,118   105,868    94,496   105,961    98,180   107,597   103,141   110,469   108,474   113,555   114,752   118,024   120,537   122,133   128,983   128,132   139,237   134,768       -         -  

21400C                 50    84,774     1,400    82,593     1,950    82,300    11,350    74,839    18,500    71,726    25,700    72,830    30,050    76,195    45,050    87,607    57,050    95,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,700   122,892    70,200   121,043    70,650   120,737    89,429   112,996    90,440   109,020    91,809   107,450    94,137   107,517    97,076   107,477   100,561   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    80,784       900    78,802     1,250    78,589     9,450    71,766    16,200    69,027    23,100    69,851    27,300    73,469    41,850    85,425    53,450    93,951    60,050    99,218    76,600   110,855    88,684   119,314    96,957   126,549   113,129   139,849   115,231   144,823       -         -  
21600P             74,700   122,892    79,650   121,774    80,000   121,575    94,283   114,725    94,137   110,762    94,988   109,073    97,010   109,073    99,577   108,913   102,848   110,350   107,437   112,996   112,291   115,882   118,330   120,192   123,929   124,222   132,082   130,127   141,817   136,524       -         -  

21800C                 50    76,794       550    74,958       800    74,772     7,850    68,614    14,050    66,300    20,750    66,872    24,750    70,729    38,700    83,191    50,000    92,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             84,700   122,892    89,300   122,227    89,650   122,040    98,712   116,202    97,648   112,371    97,994   110,589    99,736   110,496   101,971   110,283   105,043   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    72,804       300    71,061       500    70,902     6,400    65,422    12,200    63,520    18,550    63,893    22,400    67,989    35,800    80,930    46,700    90,041    53,350    95,706    69,600   107,982    81,950   116,840    92,528   124,381   109,272   138,173   111,493   143,214       -         -  
22000P             94,700   122,892    99,100   122,493    99,200   122,626   102,795   117,478   100,907   113,794   100,827   111,986   102,303   111,826   104,245   111,560   107,144   112,850   111,347   115,284   115,763   117,971   121,615   122,187   127,001   126,110   134,955   131,989   144,185   138,160       -         -  

22200C                 50    68,814       150    67,138       300    67,005     5,200    62,190    10,500    60,727    16,550    60,927    20,200    65,236    33,050    78,629    43,550    88,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            104,700   122,892   108,950   122,692   109,250   122,559   106,386   118,542   103,926   115,084   103,460   113,262   104,737   113,076   106,413   112,770   109,153   114,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    64,824       100    63,161       200    63,055     4,200    58,919     9,000    57,921    14,700    58,054    18,150    62,470    30,500    76,328    40,550    85,971    47,650    92,169    63,200   104,990    74,750   114,167    85,650   122,040   105,296   136,378   107,636   141,512       -         -  
22400P            114,700   122,892   116,574   122,759   116,202   122,692   109,512   119,407   106,639   116,215   105,907   114,419   106,985   114,220   108,434   113,901   111,041   115,098   114,513   117,000   119,473   120,404   124,767   124,182   129,701   127,759   137,575   133,718   146,326   139,676       -         -  

22600C                 50    60,834        50    59,198       100    59,118     3,350    55,647     7,700    55,115    13,000    55,580    16,300    59,743    27,850    73,908    37,700    83,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   119,128   122,825   118,409   122,759   112,119   120,099   109,166   117,239   108,168   115,497   109,046   115,257   110,350   114,965   112,823   116,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    56,844        50    55,234        50    55,168     2,800    52,428     6,500    52,295    11,500    53,120    14,550    57,003    25,900    71,713    34,950    81,741    41,900    88,378    56,700   101,771    68,100   111,360    79,050   119,593   101,159   134,476   103,660   139,703       -         -  
22800P            122,892   122,892   122,892   122,892   120,298   122,825   114,366   120,684   111,400   118,143   110,203   116,454   110,975   116,215   112,119   115,936   114,513   117,093   117,611   118,835   122,413   122,200   127,493   125,884   132,215   129,369   139,969   135,327   148,241   141,073       -         -  

23000C                 50    52,854        50    51,311        50    51,244     2,250    49,236     5,600    49,542    10,150    50,686    13,000    54,317    23,800    69,386    32,400    79,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   122,892   122,892   116,162   121,123   113,369   118,915   112,052   117,306   114,326   118,197   113,754   116,840   116,055   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    48,864        50    47,454        50    47,414     1,750    46,044     4,900    46,882     8,900    48,265    11,550    51,643    21,750    67,018    29,950    77,419    36,650    84,468    50,700    98,420    61,900   108,434    72,800   117,040    96,000   132,454    97,550   137,801       -         -  
23200P            122,892   122,892   122,892   122,892   122,892   122,892   117,585   121,468   115,084   119,593   113,701   118,064   114,247   117,851   115,271   117,691   117,492   118,822   120,298   120,458   124,993   123,809   129,874   127,400   134,423   130,818   142,097   136,790   149,917   142,349       -         -  

23400C                 50    44,874        50    43,717        50    43,690     1,350    42,892     4,100    44,182     7,800    45,871    10,250    49,023    19,800    64,611    27,650    75,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   118,902   121,801   116,534   120,152   115,191   118,755   115,656   118,556   116,654   118,463   118,822   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    40,884        50    40,112        50    40,126     1,050    39,846     3,400    41,509     6,800    43,517     9,100    46,496    18,000    62,230    25,500    73,030    31,950    80,504    45,150    94,935    56,100   105,389    66,900   114,366    89,550   130,326    91,450   135,779       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   119,872   122,040   117,851   120,657   116,521   119,380   116,933   119,207   117,904   119,168   120,019   120,298   122,559   121,841   127,201   125,206   131,922   128,744   136,338   132,108   143,985   138,120   151,354   143,507       -         -  

23800C                 50    36,894        50    36,694        50    36,734       800    36,854     2,800    38,875     6,050    41,283     8,050    43,996    16,300    59,823    23,450    70,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   120,511   122,200   118,888   121,069   117,665   119,912   118,037   119,766   119,035   119,819   121,096   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    32,904        50    33,489        50    33,569       600    33,941     2,300    36,322     5,350    39,088     7,400    42,014    14,750    57,456    21,550    68,574    27,650    76,435    40,000    91,331    50,650   102,223    61,350   111,600    83,400   128,092    85,650   133,691       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,216   122,386   119,793   121,429   118,649   120,391   119,008   120,271   120,032   120,391   122,067   121,548   124,421   123,038   129,036   126,429   133,638   129,927   137,947   133,266   145,608   139,330   152,564   144,557       -         -  

24200C                 50    28,914        50    30,510        50    30,616       450    31,148     1,900    33,861     4,700    36,947     6,550    39,700    13,300    55,075    19,700    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,734   122,532   120,511   121,708   119,527   120,817   119,846   120,710   120,910   120,923   122,945   122,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    24,924        50    27,757        50    27,890       350    28,541     1,550    31,467     3,950    34,673     5,700    37,306    12,000    52,774    18,050    64,092    23,800    72,338    35,300    87,633    45,600    98,965    56,100   108,714    77,600   125,778    80,050   131,483       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   122,080   122,626   121,109   121,961   120,218   121,163   120,551   121,096   121,655   121,375   123,676   122,572   125,884   124,035   130,499   127,467   135,008   130,951   139,264   134,276   146,965   140,408   153,548   145,488       -         -  

24600C                 50    20,934        50    25,230        50    25,403       250    25,921     1,250    29,140     3,400    32,585     4,850    34,806    10,750    50,420    16,450    61,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,266   122,665   121,601   122,173   120,817   121,468   121,149   121,429   122,320   121,801   124,328   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    16,944        50    22,929        50    23,128       200    23,647     1,000    26,879     2,900    30,536     4,200    32,585     9,650    48,172    15,000    59,623    20,350    68,189    31,000    83,856    40,950    95,613    51,250   105,774    72,050   123,344    74,750   129,209       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,559   122,759   121,987   122,346   121,335   121,734   121,655   121,734   122,865   122,160   124,873   123,397   126,988   124,847   131,603   128,331   136,059   131,803   140,288   135,141   148,082   141,365   154,306   146,313       -         -  

25000C                 50    12,954       -         -          50    21,080       150    21,413       800    24,751     2,450    28,528     3,650    30,510     8,600    45,885    13,600    57,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892       -         -     122,892   122,892   122,692   122,812   122,266   122,479   121,761   121,974   122,054   121,974   123,104   122,306   125,325   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    19,218       100    19,098       600    22,543     2,100    26,653     3,150    28,475     7,650    43,663    12,350    55,195    17,300    64,066    27,100    80,026    36,600    92,182    46,650   102,729    66,800   120,843    69,700   126,855       -         -  
25200P                -         -         -         -     122,892   122,892   122,705   122,812   122,466   122,572   122,080   122,147   122,386   122,187   123,703   122,759   125,685   124,049   127,746   125,485   132,361   129,023   136,803   132,521   141,033   135,872   148,946   142,203   154,838   147,018       -         -  

25400C                -         -         -         -          50    17,529        50    16,518       450    20,468     1,750    24,764     2,700    26,506     6,800    41,496    11,150    52,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     122,892   122,892   122,825   122,852   122,639   122,665   122,373   122,320   122,652   122,373   123,995   122,998   125,964   124,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    16,026        50    15,175       350    18,620       -         -       2,300    24,605     6,050    39,421    10,050    50,792    14,650    59,996    23,550    76,129    32,600    88,671    42,400    99,643    61,800   118,237    64,850   124,408       -         -  
25600P                -         -         -         -     122,892   122,892   122,825   122,852   122,745   122,732       -         -     122,865   122,519   124,208   123,197   126,163   124,527   128,185   125,964   132,813   129,555   137,242   133,079   141,512   136,471   149,571   142,921   155,144   147,630       -         -  

25800C                -         -         -         -          50    14,656        50    13,978       300    17,117       -         -       1,950    22,769     5,300    37,253     9,050    48,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,892   122,892   122,825   122,852   122,798   122,759       -         -     123,011   122,652   124,368   123,370   126,296   124,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    13,433        50    12,887       200    15,148     1,050    19,763     1,650    21,160     4,700    35,311     8,150    46,576    12,300    55,953    20,350    72,192    28,950    85,120    38,450    96,491    57,050   115,550    60,300   121,907       -         -  
26000P                -         -         -         -     122,892   122,892   122,892   122,892   122,865   122,812   122,838   122,652   123,118   122,759   124,461   123,503   126,363   124,847   128,371   126,310   132,960   129,941   137,415   133,505   141,738   136,936   149,957   143,520   155,264   148,135       -         -  

26200C                -         -         -         -          50    12,329        50    12,289       150    13,592       -         -       1,400    19,644     4,100    33,276     7,300    44,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,892   122,892   122,892   122,892   122,892   122,838       -         -     123,197   122,838   124,514   123,610   126,376   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,289        50    12,289       100    12,289       -         -       1,200    18,260     3,600    31,401     6,500    42,413    10,200    51,896    17,500    68,268    25,600    81,529    34,750    93,272    52,600   112,810    55,950   119,314       -         -  
26400P                -         -         -         -     122,892   122,892   122,892   122,892   122,892   122,838       -         -     123,224   122,892   124,527   123,690   126,350   125,046   128,331   126,536   132,853   130,193   137,335   133,798   141,738   137,295   150,130   144,012   155,171   148,534       -         -  

26600C                -         -         -         -          50    12,289        50    12,289        50    12,289       -         -       1,000    16,837     3,150    29,579     5,800    40,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,865       -         -     123,251   122,945   124,501   123,756   126,270   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    12,289        50    12,289        50    12,289       -         -         850    15,574     2,700    27,677     5,150    38,450     8,450    48,026    14,950    64,345    22,550    77,924    31,350    90,041    48,400   109,991    51,800   116,654       -         -  
26800P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,892       -         -     123,251   122,971   124,448   123,796   126,150   125,139   128,105   126,642   132,534   130,326   137,043   133,984   141,538   137,535   150,077   144,398   154,891   148,840       -         -  

27000C                -         -         -         -          50    12,289        50    12,289        50    12,289       400    12,861       700    14,284     2,350    25,988     4,550    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,892   122,918   122,892   123,038   122,892   123,237   123,011   124,381   123,823   126,017   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         600    13,206     2,050    24,418     4,000    34,580     6,950    44,262    12,700    60,461    19,750    74,267    28,150    86,729    44,450   107,118    47,900   113,954       -         -  
27200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,224   123,025   124,301   123,823   125,844   125,139   127,759   126,655   132,029   130,340   136,537   134,037   141,139   137,681   149,837   144,664   154,439   149,053       -         -  

27400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         500    12,289     1,750    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,211   123,038   124,195   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         400    12,289     1,500    21,240       -         -       5,650    40,591    10,700    56,591    17,250    70,636    25,250    83,444    40,750   104,192    44,200   111,174       -         -  
27600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,171   123,038   124,089   123,809       -         -     127,320   126,589   131,390   130,246   135,886   134,010   140,581   137,721   149,398   144,850   153,814   149,159       -         -  

27800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         300    12,289     1,250    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,131   123,038   123,969   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       250    12,289     1,100    18,447       -         -       4,550    37,053     8,950    52,774    15,000    67,032    22,600    80,159    37,250   101,213    40,700   108,355       -         -  
28000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,998   122,931   123,104   123,038   123,876   123,743       -         -     126,815   126,456   130,645   130,074   135,114   133,877   139,876   137,668   148,800   144,930   153,043   149,199       -         -  

28200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         200    12,289       900    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,078   123,025   123,743   123,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         150    12,289       750    15,614       -         -       3,650    33,715     7,450    49,077    12,950    63,414    20,150    76,847    34,000    98,193    37,450   105,508       -         -  
28400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,011   123,636   123,663       -         -     126,310   126,283   129,847   129,821   134,223   133,651   139,064   137,535   148,055   144,916   152,138   149,146       -         -  

28600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -         100    12,289       650    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     123,038   123,011   123,557   123,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       550    13,512       -         -       2,850    30,390     6,100    45,353    11,150    59,863    17,900    73,549    30,950    95,148    34,350   102,609       -         -  
28800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,998   122,998   123,477   123,583       -         -     125,764   126,057   128,996   129,502   133,292   133,372   138,160   137,335   147,164   144,823   151,114   149,013       -         -  

29000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       450    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,945   122,931   122,998   122,998   123,384   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       350    12,289       -         -       2,250    27,437     5,000    41,868     9,550    56,365    15,850    70,250    28,100    92,062    31,450    99,670       -         -  
29200P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   123,291   123,463       -         -     125,299   125,831   128,185   129,156   132,308   133,026   137,176   137,056   146,167   144,650   149,984   148,800       -         -  

29400C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   123,237   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       250    12,289       -         -       1,750    24,618     4,050    38,463     8,100    52,880    14,000    67,005    25,450    88,950    28,750    96,717       -         -  
29600P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   123,184   123,384       -         -     124,860   125,578   127,400   128,757   131,310   132,614   136,152   136,724   145,063   144,411   148,773   148,521       -         -  

29800C                -         -         -         -          50    12,289        50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,971   123,131   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289        50    12,289       -         -          50    12,289        50    12,289       150    12,289       -         -       1,350    21,998     3,250    35,191     6,850    49,502    12,300    63,760    23,000    85,838    26,200    93,725       -         -  
30000P                -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   122,945   122,971   123,078   123,277       -         -     124,474   125,312   126,655   128,331   130,326   132,162   135,101   136,325   143,892   144,092   147,483   148,175       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -       1,000    19,391     2,600    32,132       -         -      10,800    60,594    20,750    82,739    23,800    90,692       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,211       -         -     124,102   125,033   126,004   127,906       -         -     134,050   135,899   142,669   143,706   146,113   147,763       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         750    17,130     2,000    28,954       -         -       9,400    57,416    18,650    79,627    21,600    87,686       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,823   124,780   125,365   127,427       -         -     132,986   135,407   141,392   143,267   144,743   147,297       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    15,015     1,550    26,121       -         -       8,200    54,383    16,700    76,488    19,550    84,667       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,596   124,527   124,847   126,988       -         -     131,989   134,915   140,088   142,775   143,334   146,778       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    13,113     1,200    23,541       -         -       7,100    51,364    14,900    73,349    17,650    81,648       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,410   124,301   124,434   126,562       -         -     131,005   134,369   138,772   142,230   141,911   146,220       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         300    12,289       900    20,987       -         -       6,150    48,478    13,300    70,317    15,850    78,576       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,277   124,115   124,062   126,137       -         -     130,100   133,837   137,495   141,645   140,474   145,595       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       700    18,912       -         -       5,250    45,525    11,800    67,231    14,250    75,610       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,158   123,902   123,809   125,791       -         -     129,196   133,239   136,218   141,019   139,091   144,943       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       500    16,598       -         -       4,500    42,772    10,450    64,225    12,750    72,604       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,091   123,756   123,557   125,379       -         -     128,398   132,667   134,995   140,368   137,734   144,265       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       350    14,457       -         -       3,850    40,139     9,200    61,206    11,350    69,598       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,596   123,357   125,006       -         -     127,680   132,108   133,798   139,689   136,378   143,533       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    12,674       -         -       3,250    37,492     8,100    58,293    10,100    66,659       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   123,224   124,700       -         -     127,001   131,510   132,680   138,998   135,114   142,788       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       2,750    35,018     7,100    55,421     8,950    63,746       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,384   123,158   124,514       -         -     126,403   130,951   131,616   138,280   133,904   142,017       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,300    32,585     6,200    52,588     7,900    60,860       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,370   123,091   124,301       -         -     125,857   130,379   130,632   137,561   132,760   141,232       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       1,900    30,177     5,350    49,715     6,950    58,014       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,049       -         -     125,365   129,808   129,661   136,790   131,683   140,434       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,600    28,116     4,650    47,068     6,100    55,248       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,743       -         -     124,980   129,315   128,837   136,085   130,685   139,636       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,300    25,881     4,000    44,408     5,350    52,574       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,716       -         -     124,607   128,757   128,052   135,340   129,781   138,852       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,050    23,780     3,450    41,908       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,275   128,238   127,374   134,635       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,851     2,900    39,221       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,759   126,682   133,864       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         700    20,189     2,500    36,987       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,823   127,347   126,177   133,212       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,367     2,100    34,580       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,882   125,658   132,494       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      39,649    41,091    38,304    40,183       -         -  
2750P                 -         -         800    11,777     4,228    12,153       -         -  

2800C                 -         -      39,368    41,007    37,964    40,019       -         -  
2800P                 -         -         950    12,572     4,580    12,754       -         -  

2850C                 -         -      39,007    40,886    37,631    39,866       -         -  
2850P                 -         -       1,150    13,379     4,901    13,362       -         -  

2900C                 -         -      38,628    40,764    37,250    39,680       -         -  
2900P                 -         -       1,200    14,185     5,289    13,974       -         -  

2950C                 -         -      38,229    40,638    36,872    39,503       -         -  
2950P                 -         -       1,400    15,009     5,772    14,579       -         -  

3000C              40,800    41,711    37,752    40,477    36,463    39,308       -         -  
3000P                  50    16,019     1,650    15,832     6,131    15,205       -         -  

3050C              40,257    41,648    37,253    40,312    36,025    39,094    36,407    39,231
3050P                  50    17,012     1,850    16,667     6,523    15,834     8,759    15,131

3100C              40,035    41,647    36,681    40,111    35,573    38,874    36,031    39,039
3100P                 100    17,989     2,050    17,510     6,919    16,473     9,202    15,674

3150C              39,441    41,585    36,084    39,906    35,102    38,648    35,633    38,834
3150P                 150    18,967     2,250    18,364     7,348    17,111     9,667    16,215

3200C              38,816    41,522    35,416    39,665    34,603    38,402    35,222    38,624
3200P                 200    19,943     2,500    19,214     7,780    17,756    10,135    16,761

3250C              38,132    41,458    34,720    39,421    34,077    38,139    34,792    38,399
3250P                 250    20,919     2,800    20,055     8,323    18,369    10,626    17,305

3300C              37,371    41,394    33,958    39,139    33,533    37,867    34,348    38,168
3300P                 300    21,897     3,150    20,883     8,789    19,017    11,118    17,855

3350C              36,335    41,269    33,135    38,821    32,962    37,579    33,885    37,924
3350P                 400    22,854     3,600    21,682     9,286    19,661    11,630    18,399

3400C              34,550    41,144    32,277    38,496    32,372    37,281    33,406    37,672
3400P                 550    23,792     3,950    22,518     9,787    20,311    12,145    18,948

3450C              32,200    40,957    31,362    38,136    31,756    36,963    32,910    37,407
3450P                 650    24,749     4,400    23,321    10,272    20,983    12,678    19,492

3500C              29,850    40,769    30,406    37,766    31,119    36,637    32,398    37,133
3500P                 800    25,687     4,850    24,126    10,855    21,605    13,214    20,040

3550C              27,550    40,521    29,383    37,333    30,458    36,293    31,870    36,847
3550P               1,000    26,605     5,300    24,933    11,481    22,203    13,768    20,580

3600C              25,300    40,212    28,321    36,890    29,774    35,928    31,325    36,552
3600P               1,200    27,523     6,000    25,646    11,992    22,894    14,298    21,150

3650C              23,100    39,842    27,209    36,408    29,071    35,545    30,765    36,242
3650P               1,600    28,360     6,600    26,399    12,701    23,435    14,837    21,728

3700C              20,950    39,413    26,052    35,891    28,344    35,151    30,191    35,920
3700P               1,800    29,278     7,200    27,153    13,319    24,058    15,417    22,270

3750C              18,850    38,922    24,550    35,311    27,594    34,747    29,599    35,589
3750P               2,200    30,116     7,850    27,888    13,962    24,668    16,011    22,802

3800C              16,850    38,314    22,800    34,718    26,832    34,315    28,988    35,248
3800P               2,700    30,914     8,750    28,524    14,567    25,333    16,610    23,338

3850C              14,900    37,645    21,100    34,086    26,048    33,872    28,366    34,893
3850P               3,250    31,692     9,550    29,201    15,312    25,848    17,212    23,880

3900C              12,900    37,016    19,350    33,518    25,214    33,425    27,731    34,526
3900P               3,900    32,430    10,350    29,878    16,015    26,416    17,828    24,408

3950C              11,200    36,058    17,800    33,146    24,421    32,933    27,078    34,147
3950P               4,650    33,128    11,300    30,496    16,660    27,096    18,456    24,925

4000C               9,550    35,403    16,450    32,699    23,583    32,438    26,439    33,755
4000P               5,600    33,747    12,400    31,055    17,407    27,633    19,093    25,429

4050C               8,050    35,004    15,000    32,287    22,766    31,918    25,820    33,351
4050P               6,600    34,345    13,500    31,612    18,166    28,154    19,734    25,936

4100C               6,800    34,505    13,600    31,856    21,913    31,386    25,152    32,940
4100P               7,850    34,844    14,650    32,151    18,981    28,528    20,386    26,490

4150C               5,750    33,926    12,500    31,316    20,931    30,844    24,469    32,517
4150P               9,250    35,283    16,050    32,590    19,745    29,031    21,040    27,070

4200C               4,700    33,348    11,350    30,793    20,104    30,272    23,765    32,080
4200P              10,700    35,702    17,400    33,049    20,525    29,480    21,704    27,534

4250C               3,950    32,650    10,400    30,201    19,200    29,689    23,094    31,639
4250P              12,450    36,601    18,921    33,428    21,305    29,928    22,354    28,088

4300C               3,300    31,912     9,400    29,625    18,100    29,093    22,389    31,183
4300P              14,250    37,494    20,116    33,787    22,081    30,245    23,005    28,628

4350C               2,600    31,193     8,500    29,015    17,050    28,487    21,686    30,716
4350P              16,150    38,261    21,303    34,126    22,849    30,637    23,654    29,156

4400C               2,200    30,355     7,800    28,343    16,300    27,895    20,987    30,242
4400P              18,150    38,905    22,479    34,445    23,610    31,010    24,301    29,684

4450C               1,800    29,519     7,050    27,687    15,250    27,265    20,318    29,765
4450P              20,200    39,486    23,642    34,744    24,366    31,384    24,952    30,212

4500C               1,450    28,661     6,350    27,016    14,350    26,637    19,637    29,278
4500P              22,350    39,941    24,775    35,081    25,115    31,739    25,591    30,709

4550C               1,150    27,785     5,700    26,330    13,650    26,034    18,992    28,793
4550P              24,550    40,330    25,893    35,705    25,852    32,192    26,230    31,207

4600C                 900    26,888     5,200    25,609    12,800    25,393    18,070    28,215
4600P              26,850    40,592    26,987    36,287    26,576    32,699    26,871    31,705

4650C                 650    25,992     4,650    24,898    12,000    24,751    17,200    27,691
4650P              29,150    40,854    28,020    36,785    27,294    33,204    27,503    32,187

4700C                 550    25,038     4,150    24,178    11,200    24,091    16,300    27,161
4700P              31,500    41,050    29,040    37,281    27,997    33,686    28,125    32,651

4750C                 400    24,104     3,700    23,447    10,600    23,482    15,400    26,618
4750P              33,850    41,247    30,018    37,733    28,681    34,142    28,747    33,115

4800C                 300    23,152     3,400    22,703     9,900    22,829    14,550    26,070
4800P              35,405    41,378    30,943    38,140    29,361    34,597    29,357    33,561

4850C                 250    22,187     3,000    21,967     9,250    22,180    13,750    25,522
4850P              36,354    41,445    31,810    38,499    29,998    35,001    29,952    33,986

4900C                 200    21,225     2,650    21,226     8,650    21,649    12,950    24,958
4900P              37,229    41,510    32,667    38,858    30,652    35,429    30,548    34,413

4950C                 150    20,265     2,350    20,485     8,050    21,119    12,200    24,396
4950P              38,057    41,577    33,458    39,171    31,280    35,830    31,125    34,818

5000C                 100    19,302     2,050    19,739     7,650    20,605    11,450    23,817
5000P              38,879    41,642    34,174    39,434    31,882    36,203    31,704    35,223

5100C                  50    17,385     1,700    18,303     6,600    19,544    10,100    22,668
5100P              40,003    41,708    35,576    39,959    33,018    36,892    32,799    35,969

5200C                  50    15,582     1,350    16,887     5,800    18,514     8,850    21,500
5200P              40,354    41,708    37,994    40,961    34,107    37,548    33,845    36,669

5300C                  50    13,909       950    15,417     5,000    17,476     7,700    20,317
5300P              41,775    41,775    37,704    40,660    35,086    38,113    34,839    37,321

5400C                  50    12,388       800    14,148     4,300    16,453     6,650    19,124
5400P              41,775    41,775    38,575    40,933    35,973    38,613    35,773    37,922

5500C                  50    11,025       600    12,841     3,650    15,431       -         -  
5500P              41,775    41,775    39,185    41,099    36,806    39,080       -         -  

5600C                  50     9,819       450    11,601     3,100    14,439       -         -  
5600P              41,775    41,775    39,767    41,265    37,537    39,481       -         -  

5700C                  50     8,759       350    10,472     2,600    13,456       -         -  
5700P              41,775    41,775    40,192    41,377    38,210    39,845       -         -  

5800C                  50     7,831       250     9,333     2,150    12,482       -         -  
5800P              41,775    41,775    40,600    41,489    38,822    40,176       -         -  

5900C                 -         -         200     8,389     1,800    11,572       -         -  
5900P                 -         -      40,841    41,546    39,321    40,437       -         -  

6000C                 -         -         150     7,458     1,500    10,695       -         -  
6000P                 -         -      41,067    41,603    39,753    40,662       -         -  

6100C                 -         -         100     6,502     1,200     9,790       -         -  
6100P                 -         -      41,285    41,659    40,172    40,884       -         -  

6200C                 -         -          50     5,414     1,000     9,006       -         -  
6200P                 -         -      41,506    41,716    40,469    41,037       -         -  

6300C                 -         -          50     4,948       800     8,202       -         -  
6300P                 -         -      41,525    41,716    40,753    41,186       -         -  

6400C                 -         -          50     4,539       650     7,474       -         -  
6400P                 -         -      41,541    41,718    40,970    41,300       -         -  

6500C                 -         -          50     4,177       500     6,716       -         -  
6500P                 -         -      41,555    41,718    41,179    41,412       -         -  

6600C                 -         -          50     4,177       400     6,070       -         -  
6600P                 -         -      41,775    41,775    41,319    41,488       -         -  

6700C                 -         -          50     4,177       300     5,393       -         -  
6700P                 -         -      41,775    41,775    41,452    41,561       -         -  

6800C                 -         -          50     4,177       250     4,899       -         -  
6800P                 -         -      41,775    41,775    41,522    41,599       -         -  

6900C                 -         -          50     4,177       200     4,399       -         -  
6900P                 -         -      41,775    41,775    41,586    41,636       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  40     1,574       440     1,790       -         -  
7900P               4,337     4,529     3,992     4,274       -         -  

8000C                  30     1,425       380     1,682       -         -  
8000P               4,395     4,540     4,072     4,315       -         -  

8100C                  20     1,278       320     1,574       750     1,937
8100P               4,448     4,552     4,150     4,357     4,017     4,210

8200C                  10     1,117       280     1,476       690     1,851
8200P               4,503     4,563     4,209     4,385     4,073     4,244

8300C                  10     1,013       230     1,369       640     1,771
8300P               4,511     4,563     4,274     4,419     4,121     4,271

8400C                  10       920       200     1,278       590     1,691
8400P               4,516     4,563     4,318     4,440     4,168     4,298

8500C                  10       837       160     1,175       550     1,619
8500P               4,575     4,575     4,371     4,467     4,206     4,321

8600C                  10       764       140     1,094       500     1,538
8600P               4,575     4,575     4,402     4,482     4,249     4,347

8700C                  10       699       110       997       470     1,476
8700P               4,575     4,575     4,440     4,502     4,278     4,365

8800C                  10       642        90       913       430     1,403
8800P               4,575     4,575     4,468     4,516     4,311     4,385

8900C                  10       591        80       847       400     1,341
8900P               4,575     4,575     4,484     4,523     4,338     4,400

9000C                  10       545        60       759       370     1,279
9000P               4,575     4,575     4,510     4,536     4,363     4,416

9100C                  10       505        50       692       340     1,216
9100P               4,575     4,575     4,523     4,543     4,387     4,431

9200C                  10       469        40       626       320     1,166
9200P               4,575     4,575     4,535     4,549     4,404     4,442

9300C                  10       457        30       555       300     1,117
9300P               4,575     4,575     4,547     4,556     4,422     4,452

9400C                  10       457        20       478       270     1,053
9400P               4,575     4,575     4,548     4,557     4,443     4,467

9500C                  10       457        10       457       260     1,018
9500P               4,575     4,575     4,559     4,563     4,452     4,472

9600C                  10       457        10       457       240       969
9600P               4,575     4,575     4,560     4,564     4,467     4,483

9700C                  10       457        10       457       220       919
9700P               4,575     4,575     4,569     4,569     4,480     4,492

9800C                  10       457        10       457       210       885
9800P               4,575     4,575     4,569     4,569     4,488     4,498

9900C                  10       457        10       457       190       835
9900P               4,575     4,575     4,569     4,569     4,500     4,506

10000C                 10       457        10       457       180       803
10000P              4,575     4,575     4,569     4,569     4,508     4,511

10100C                 10       457        10       457       170       770
10100P              4,575     4,575     4,575     4,575     4,515     4,516

10200C                 10       457        10       457       160       738
10200P              4,575     4,575     4,575     4,575     4,522     4,520

10300C                 10       457        10       457       150       706
10300P              4,575     4,575     4,575     4,575     4,527     4,525

10400C                 10       457        10       457       140       674
10400P              4,575     4,575     4,575     4,575     4,533     4,529

10500C                 10       457        10       457       130       641
10500P              4,575     4,575     4,575     4,575     4,539     4,533

10600C                 10       457        10       457       120       609
10600P              4,575     4,575     4,575     4,575     4,544     4,537

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,161    10,165
2000P                  10     1,014        10     1,014        10     1,014        40     1,014

2500C              10,147    10,147       -         -      10,150    10,153       -         -  
2500P                  10     1,014       -         -          40     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,141    10,149    10,173    10,190
3000P                  10     1,014        10     1,014       110     1,014       240     1,014

3500C              10,147    10,147       -         -      10,104    10,131       -         -  
3500P                  10     1,014       -         -         220     1,014       -         -  

4000C              10,147    10,147    10,121    10,135    10,014    10,090    10,074    10,162
4000P                  10     1,014        30     1,014       410     1,274       760     1,647

4500C              10,147    10,147       -         -       9,828    10,004       -         -  
4500P                  10     1,014       -         -         710     2,001       -         -  

4850C              10,147    10,147     9,899    10,057     9,602     9,901     9,716    10,006
4850P                  10     1,541       140     2,118     1,010     2,640     1,553     2,920

4900C              10,147    10,147     9,860    10,042     9,562     9,883     9,682     9,989
4900P                  10     1,658       150     2,238     1,030     2,734     1,617     3,012

4950C              10,147    10,147     9,832    10,034     9,520     9,864     9,646     9,975
4950P                  10     1,784       170     2,370     1,110     2,840     1,675     3,101

5000C              10,147    10,147     9,791    10,020     9,474     9,844     9,607     9,957
5000P                  10     1,917       180     2,497     1,160     2,943     1,742     3,194

5100C              10,147    10,147     9,715     9,997     9,373     9,799     9,522     9,919
5100P                  10     2,206       210     2,769     1,280     3,157     1,873     3,384

5200C              10,147    10,147     9,617     9,965     9,263     9,750     9,427     9,875
5200P                  10     2,524       250     3,056     1,360     3,376     2,014     3,580

5300C              10,147    10,147     9,496     9,927     9,138     9,697     9,324     9,830
5300P                  10     2,868       290     3,356     1,490     3,606     2,163     3,783

5400C              10,147    10,147     9,351     9,880     8,997     9,634     9,207     9,776
5400P                  10     3,235       350     3,669     1,620     3,845     2,322     3,992

5500C              10,147    10,147     9,179     9,826     8,844     9,568     9,082     9,720
5500P                  10     3,617       410     3,991     1,770     4,088     2,488     4,206

5600C               9,939    10,134     8,990     9,768     8,672     9,492     8,941     9,657
5600P                  10     4,008       490     4,319     1,940     4,337     2,662     4,426

5700C               9,876    10,134     8,754     9,690     8,482     9,409     8,787     9,587
5700P                  20     4,402       580     4,651     2,110     4,592     2,846     4,652

5800C               9,677    10,122     8,492     9,607     8,275     9,319     8,618     9,512
5800P                  30     4,795       680     4,987     2,300     4,851     3,043     4,883

5900C               9,650    10,134     8,247     9,565     8,043     9,218     8,433     9,428
5900P                  40     5,190       800     5,321     2,500     5,115     3,247     5,120

6000C               8,870    10,109     7,898     9,460     7,792     9,107     8,232     9,337
6000P                  60     5,582       930     5,656     2,720     5,378     3,461     5,361

6100C               7,910    10,058     7,487     9,320     7,515     8,984     8,013     9,238
6100P                  90     5,969     1,090     5,983     2,950     5,645     3,684     5,605

6200C               6,950    10,006     7,030     9,167     7,215     8,849     7,775     9,129
6200P                 140     6,348     1,270     6,306     3,210     5,910     3,920     5,855

6300C               6,010     9,931     6,230     8,994     6,888     8,703     7,517     9,010
6300P                 210     6,719     1,480     6,618     3,480     6,175     4,169     6,108

6400C               5,110     9,804     5,480     8,784     6,510     8,566     7,219     8,899
6400P                 310     7,078     1,720     6,919     3,780     6,434     4,427     6,364

6500C               4,270     9,605     4,810     8,522     6,128     8,380     6,917     8,752
6500P                 450     7,421     1,990     7,211     4,140     6,676     4,710     6,618

6600C               3,480     9,345     4,140     8,248     5,610     8,176     6,607     8,594
6600P                 640     7,744     2,310     7,481     4,480     6,901     5,004     6,868

6700C               2,740     9,026     3,540     8,055     5,040     7,958     6,262     8,428
6700P                 900     8,039     2,690     7,728     4,831     7,118     5,308     7,115

6800C               2,090     8,634     2,990     7,877     4,510     7,723     5,922     8,247
6800P               1,240     8,303     3,140     7,948     5,189     7,365     5,619     7,356

6900C               1,540     8,454     2,500     7,676     4,040     7,471     5,430     8,055
6900P               1,700     8,518     3,690     8,127     5,560     7,638     5,931     7,600

7000C               1,090     8,235     2,070     7,451     3,590     7,208     4,990     7,853
7000P               2,270     8,723     4,260     8,299     5,934     7,922     6,252     7,825

7100C                 760     7,968     1,710     7,200     3,180     6,933     4,490     7,638
7100P               2,930     9,151     4,890     8,446     6,313     8,140     6,572     8,039

7200C                 520     7,664     1,390     6,934     2,820     6,650     4,080     7,416
7200P               3,680     9,472     5,580     8,730     6,683     8,367     6,888     8,244

7300C                 340     7,337     1,130     6,646     2,490     6,360     3,720     7,189
7300P               4,530     9,666     6,300     8,996     7,046     8,581     7,197     8,437

7400C                 220     6,986       900     6,349     2,180     6,060     3,380     6,958
7400P               5,410     9,822     6,995     9,228     7,390     8,771     7,490     8,607

7500C                 130     6,623       720     6,035     1,910     5,761     3,060     6,720
7500P               6,330     9,925     7,481     9,400     7,698     8,921     7,740     8,727

7600C                  80     6,244       560     5,716     1,650     5,453     2,760     6,477
7600P               7,290     9,977     7,940     9,561     8,003     9,081     8,003     8,880

7700C                  50     5,857       430     5,389     1,430     5,152     2,480     6,229
7700P               8,240    10,042     8,325     9,675     8,296     9,232     8,255     9,025

7800C                  30     5,467       330     5,057     1,220     4,905     2,230     5,982
7800P               8,946    10,069     8,676     9,779     8,566     9,368     8,490     9,157

7900C                  20     5,075       250     4,724     1,040     4,656     1,990     5,729
7900P               9,610    10,134     8,997     9,872     8,808     9,485     8,712     9,282

8000C                  10     4,682       190     4,392       890     4,408     1,770     5,475
8000P               9,735    10,134     9,270     9,945     9,036     9,595     8,914     9,392

8100C                  10     4,295       150     4,069       760     4,162     1,570     5,221
8100P              10,147    10,147     9,484     9,997     9,230     9,686     9,103     9,497

8200C                  10     3,920       110     3,747       650     3,922     1,390     4,970
8200P              10,147    10,147     9,662    10,040     9,409     9,770     9,270     9,587

8300C                  10     3,564        80     3,432       550     3,682     1,230     4,724
8300P              10,147    10,147     9,802    10,072     9,562     9,842     9,423     9,670

8400C                  10     3,230        60     3,134       440     3,432     1,110     4,503
8400P              10,147    10,147     9,903    10,094     9,687     9,899     9,562     9,748

8500C                  10     2,922        40     2,831       360     3,195       970     4,257
8500P              10,147    10,147     9,960    10,105     9,796     9,951     9,682     9,815

8600C                  10     2,638        30     2,561       290     2,961       840     4,009
8600P              10,147    10,147    10,049    10,126     9,888     9,993     9,790     9,876

8700C                  10     2,383        20     2,288       230     2,731       730     3,773
8700P              10,147    10,147    10,058    10,126     9,964    10,030     9,877     9,927

8800C                  10     2,153        10     1,993       180     2,508       630     3,540
8800P              10,147    10,147    10,104    10,137    10,022    10,061     9,953     9,972

8900C                  10     1,947        10     1,814       140     2,292       540     3,311
8900P              10,147    10,147    10,108    10,137    10,066    10,084    10,017    10,010

9000C                  10     1,763        10     1,653       110     2,092       460     3,086
9000P              10,147    10,147    10,147    10,147    10,097    10,101    10,069    10,044

9100C                  10     1,599        10     1,510        90     1,915       390     2,871
9100P              10,147    10,147    10,147    10,147    10,117    10,113    10,110    10,073

9200C                  10     1,455        10     1,383        70     1,735       330     2,663
9200P              10,147    10,147    10,147    10,147    10,131    10,123    10,141    10,096

9300C                  10     1,326        10     1,270        50     1,546       280     2,472
9300P              10,147    10,147    10,147    10,147    10,145    10,133    10,163    10,114

9400C                  10     1,211        10     1,169        40     1,399       240     2,298
9400P              10,147    10,147    10,147    10,147    10,052    10,062    10,178    10,127

9500C                  10     1,109        10     1,078        30     1,248       200     2,116
9500P              10,147    10,147    10,147    10,147    10,153    10,142    10,190    10,141

9600C                  10     1,018        10     1,014        20     1,087       160     1,920
9600P              10,147    10,147    10,147    10,147    10,155    10,146    10,197    10,151

9700C                  10     1,014        10     1,014        10     1,014       130     1,750
9700P              10,147    10,147    10,147    10,147    10,154    10,149    10,199    10,158

9800C                  10     1,014        10     1,014        10     1,014       110     1,614
9800P              10,147    10,147    10,147    10,147    10,154    10,149    10,199    10,163

9900C                  10     1,014        10     1,014        10     1,014        90     1,470
9900P              10,147    10,147    10,147    10,147    10,154    10,149    10,197    10,166

10000C                 10     1,014        10     1,014        10     1,014        70     1,318
10000P             10,147    10,147    10,147    10,147    10,147    10,147    10,193    10,169

10100C                 10     1,014        10     1,014        10     1,014        60     1,218
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,189    10,169

10200C                 10     1,014        10     1,014        10     1,014        50     1,114
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,185    10,170

10300C                 10     1,014        10     1,014        10     1,014        40     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,181    10,169

10400C                 10     1,014        10     1,014        10     1,014        30     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,169

10500C                 10     1,014        10     1,014        10     1,014        20     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,166

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,166

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,159    10,162

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MCX (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,764    24,871
12000P                -         -         -         -         -         -       1,520     3,870

13000C             24,578    24,578    24,511    24,538       -         -         -         -  
13000P                 10     2,457        80     2,457       -         -         -         -  

13100C             24,578    24,578    24,498    24,538       -         -         -         -  
13100P                 10     2,457        90     2,457       -         -         -         -  

13200C             24,578    24,578    24,485    24,525       -         -         -         -  
13200P                 10     2,457       100     2,457       -         -         -         -  

13300C             24,578    24,578    24,472    24,525       -         -         -         -  
13300P                 10     2,457       110     2,457       -         -         -         -  

13400C             24,578    24,578    24,472    24,525       -         -         -         -  
13400P                 10     2,457       120     2,457       -         -         -         -  

13500C             24,578    24,578    24,458    24,511       -         -         -         -  
13500P                 10     2,457       130     2,457       -         -         -         -  

13600C             24,578    24,578    24,445    24,511       -         -         -         -  
13600P                 10     2,457       140     2,527       -         -         -         -  

13700C             24,578    24,578    24,418    24,498       -         -         -         -  
13700P                 10     2,457       150     2,660       -         -         -         -  

13800C             24,578    24,578    24,405    24,498       -         -         -         -  
13800P                 10     2,457       160     2,806       -         -         -         -  

13900C             24,578    24,578    24,378    24,485       -         -         -         -  
13900P                 10     2,457       170     2,952       -         -         -         -  

14000C             24,578    24,578    24,365    24,485       -         -         -         -  
14000P                 10     2,457       190     3,125       -         -         -         -  

14100C             24,578    24,578    24,339    24,472       -         -         -         -  
14100P                 10     2,457       200     3,285       -         -         -         -  

14200C             24,578    24,578    24,325    24,458       -         -         -         -  
14200P                 10     2,457       220     3,471       -         -         -         -  

14300C             24,578    24,578    24,285    24,445       -         -         -         -  
14300P                 10     2,457       240     3,657       -         -         -         -  

14400C             24,578    24,578    24,259    24,432       -         -         -         -  
14400P                 10     2,457       250     3,830       -         -         -         -  

14500C             24,578    24,578    24,232    24,418       -         -         -         -  
14500P                 10     2,487       270     4,016       -         -         -         -  

14600C             24,578    24,578    24,192    24,418    23,833    24,285    24,206    24,671
14600P                 10     2,646       290     4,216     2,360     5,931     3,930     7,660

14700C             24,578    24,578    24,152    24,405    23,780    24,259    24,152    24,658
14700P                 10     2,832       320     4,428     2,440     6,091     3,940     7,780

14800C             24,578    24,578    24,112    24,392    23,713    24,232    24,112    24,631
14800P                 10     3,019       340     4,641     2,530     6,264     4,070     7,953

14900C             24,578    24,578    23,953    24,312    23,647    24,206    24,059    24,618
14900P                 10     3,218       360     4,854     2,610     6,423     4,200     8,139

15000C             24,578    24,578    23,913    24,299    23,580    24,179    23,993    24,591
15000P                 10     3,431       390     5,080     2,700     6,596     4,340     8,325

15100C             24,578    24,578    23,860    24,272    23,514    24,152    23,940    24,565
15100P                 10     3,657       420     5,306     2,800     6,783     4,480     8,498

15200C             24,578    24,578    23,820    24,259    23,434    24,112    23,873    24,538
15200P                 10     3,896       440     5,532     2,890     6,955     4,630     8,684

15300C             24,578    24,578    23,753    24,232    23,354    24,073    23,807    24,511
15300P                 10     4,149       460     5,772     2,990     7,142     4,780     8,884

15400C             24,578    24,578    23,700    24,219    23,275    24,046    23,740    24,485
15400P                 10     4,415       490     6,011     3,090     7,328     4,930     9,070

15500C             24,578    24,578    23,634    24,192    23,195    24,006    23,674    24,445
15500P                 10     4,694       530     6,277     3,210     7,527     5,080     9,256

15600C             24,578    24,578    23,554    24,166    23,102    23,966    23,594    24,418
15600P                 10     4,987       570     6,530     3,320     7,714     5,250     9,456

15700C             24,578    24,578    23,474    24,139    23,009    23,926    23,514    24,378
15700P                 10     5,293       600     6,796     3,420     7,913     5,410     9,655

15800C             24,578    24,578    23,394    24,112    22,902    23,873    23,421    24,339
15800P                 10     5,612       640     7,062     3,540     8,113     5,580     9,842

15900C             24,578    24,578    23,301    24,086    22,796    23,833    23,341    24,299
15900P                 10     5,931       690     7,341     3,670     8,325     5,750    10,041

16000C             24,578    24,578    23,195    24,059    22,689    23,780    23,248    24,259
16000P                 10     6,277       740     7,634     3,800     8,525     5,930    10,254

16100C             24,578    24,578    23,102    24,019    22,570    23,727    23,142    24,219
16100P                 10     6,623       790     7,913     3,930     8,738     6,110    10,453

16200C             24,445    24,565    22,982    23,979    22,450    23,674    23,048    24,179
16200P                 10     6,982       840     8,206     4,070     8,964     6,300    10,653

16300C             24,432    24,565    22,862    23,940    22,317    23,620    22,942    24,126
16300P                 10     7,354       900     8,498     4,220     9,190     6,490    10,866

16400C             24,418    24,565    22,743    23,900    22,184    23,567    22,836    24,086
16400P                 10     7,727       960     8,804     4,370     9,416     6,663    11,065

16500C             24,392    24,565    22,583    23,860    22,051    23,501    22,716    24,033
16500P                 10     8,113     1,030     9,110     4,530     9,642     6,849    11,278

16600C             24,378    24,565    22,437    23,807    21,905    23,434    22,596    23,979
16600P                 10     8,498     1,100     9,416     4,700     9,881     7,035    11,491

16700C             24,245    24,551    22,277    23,753    21,745    23,368    22,463    23,926
16700P                 10     8,884     1,170     9,735     4,870    10,108     7,221    11,704

16800C             24,219    24,551    22,104    23,700    21,585    23,301    22,344    23,860
16800P                 10     9,283     1,250    10,041     5,040    10,347     7,408    11,916

16900C             24,179    24,551    21,918    23,647    21,426    23,235    22,197    23,807
16900P                 20     9,669     1,340    10,360     5,220    10,586     7,607    12,142

17000C             24,033    24,538    21,718    23,580    21,240    23,155    22,064    23,740
17000P                 30    10,068     1,430    10,679     5,410    10,839     7,807    12,355

17100C             23,873    24,525    21,506    23,514    21,067    23,075    21,918    23,674
17100P                 40    10,453     1,520    10,999     5,600    11,078     8,006    12,581

17200C             23,807    24,525    21,280    23,434    20,881    22,995    21,758    23,607
17200P                 50    10,852     1,620    11,331     5,800    11,331     8,206    12,794

17300C             23,620    24,511    21,027    23,354    20,681    22,902    21,599    23,541
17300P                 60    11,251     1,730    11,650     6,000    11,584     8,432    13,020

17400C             23,354    24,485    20,774    23,275    20,468    22,809    21,439    23,461
17400P                 70    11,637     1,840    11,970     6,210    11,837     8,631    13,233

17500C             23,155    24,472    20,495    23,181    20,255    22,729    21,266    23,394
17500P                 80    12,036     1,960    12,302     6,430    12,103     8,857    13,459

17600C             22,862    24,458    20,202    23,088    20,043    22,623    21,080    23,314
17600P                100    12,422     2,090    12,621     6,650    12,355     9,083    13,685

17700C             22,556    24,432    19,896    22,982    19,803    22,530    20,907    23,235
17700P                120    12,821     2,220    12,954     6,880    12,621     9,296    13,911

17800C             22,224    24,405    19,564    22,876    19,564    22,423    20,708    23,142
17800P                140    13,206     2,360    13,273     7,120    12,887     9,536    14,137

17900C             21,370    24,365    19,218    22,756    19,324    22,304    20,508    23,048
17900P                160    13,592     2,510    13,605     7,360    13,153     9,655    14,350

18000C             20,400    24,325    18,859    22,636    19,072    22,197    20,309    22,969
18000P                200    13,978     2,670    13,925     7,640    13,433     9,868    14,590

18100C             19,440    24,272    18,473    22,503    18,806    22,078    20,096    22,862
18100P                240    14,364     2,840    14,244     7,880    13,699    10,108    14,816

18200C             18,490    24,219    18,074    22,370    18,526    21,958    19,883    22,769
18200P                280    14,749     3,020    14,563     8,180    13,965    10,360    15,042

18300C             17,540    24,152    17,649    22,224    18,247    21,825    19,657    22,663
18300P                330    15,122     3,210    14,869     8,450    14,244    10,600    15,281

18400C             16,600    24,073    17,210    22,064    17,955    21,692    19,418    22,556
18400P                390    15,507     3,410    15,188     8,730    14,523    10,852    15,521

18500C             15,670    23,993    16,680    21,891    17,649    21,559    19,178    22,450
18500P                460    15,866     3,620    15,494     9,030    14,789    11,118    15,747

18600C             14,760    23,886    15,910    21,718    17,329    21,413    18,925    22,344
18600P                540    16,239     3,840    15,800     9,350    15,068    11,384    15,973

18700C             13,920    23,687    15,160    21,519    17,010    21,266    18,673    22,224
18700P                640    16,598     4,070    16,106     9,680    15,348    11,650    16,212

18800C             13,030    23,554    14,410    21,319    16,678    21,107    18,407    22,104
18800P                740    16,957     4,320    16,398    10,030    15,627    11,930    16,438

18900C             12,150    23,408    13,680    21,120    16,345    20,960    18,141    21,971
18900P                870    17,303     4,580    16,691    10,380    15,893    12,209    16,678

19000C             11,290    23,235    12,920    20,907    15,986    20,787    17,861    21,838
19000P              1,010    17,649     4,860    16,984    10,740    16,172    12,488    16,904

19100C             10,450    23,035    12,180    20,694    15,627    20,628    17,582    21,705
19100P              1,170    17,981     5,170    17,250    11,065    16,452    12,794    17,130

19200C              9,640    22,809    11,600    20,402    15,255    20,442    17,263    21,585
19200P              1,360    18,300     5,450    17,542    11,398    16,718    13,073    17,356

19300C              8,760    22,649    10,940    20,136    14,896    20,255    16,957    21,439
19300P              1,560    18,620     5,840    17,782    11,730    16,984    13,366    17,569

19400C              7,990    22,370    10,300    19,870    14,470    20,069    16,651    21,293
19400P              1,800    18,925     6,210    18,034    12,063    17,263    13,659    17,795

19500C              7,260    22,051     9,650    19,590    13,900    19,870    16,345    21,133
19500P              2,060    19,218     6,590    18,274    12,395    17,529    13,951    18,021

19600C              6,670    21,572     9,030    19,351    13,260    19,670    16,026    20,974
19600P              2,350    19,511     7,000    18,513    12,741    17,782    14,244    18,247

19700C              5,900    21,280     8,430    19,191    12,870    19,457    15,720    20,814
19700P              2,670    19,777     7,430    18,739    13,087    18,048    14,550    18,460

19800C              5,360    20,854     7,890    19,005    12,350    19,245    15,401    20,654
19800P              3,080    20,016     7,870    18,965    13,433    18,300    14,842    18,673

19900C              4,680    20,734     7,430    18,792    11,740    19,032    15,068    20,482
19900P              3,450    20,269     8,350    19,178    13,792    18,566    15,162    18,872

20000C              4,220    20,521     6,890    18,606    11,230    18,806    14,802    20,309
20000P              3,900    20,482     8,780    19,404    14,151    18,806    15,454    19,085

20200C              3,250    20,109     5,990    18,181    10,300    18,327    13,870    19,950
20200P              4,940    20,867     9,920    19,737    14,856    19,298    16,053    19,511

20400C              2,370    19,657     5,120    17,728     9,450    17,848    12,910    19,577
20400P              6,110    21,639    11,090    20,069    15,574    19,737    16,651    19,896

20600C              1,740    19,112     4,400    17,236     8,640    17,343    12,040    19,191
20600P              7,520    22,370    12,340    20,561    16,292    20,176    17,250    20,269

20800C              1,250    18,513     3,770    16,704     7,900    16,824    11,200    18,779
20800P              9,010    23,022    13,650    21,160    16,984    20,588    17,835    20,628

21000C                870    17,861     3,210    16,146     7,230    16,305    10,500    18,380
21000P             10,630    23,501    15,080    21,665    17,662    20,974    18,407    20,974

21200C                590    17,183     2,710    15,561     6,600    15,773     9,730    17,955
21200P             12,260    23,979    16,480    22,184    18,221    21,173    18,899    21,186

21400C                390    16,465     2,270    14,962     6,010    15,241     9,010    17,516
21400P             14,130    24,152    17,888    22,596    18,832    21,506    19,418    21,492

21600C                250    15,720     1,890    14,350     5,460    14,696     8,370    17,090
21600P             16,000    24,312    18,859    22,942    19,404    21,812    19,910    21,785

21800C                160    14,949     1,570    13,725     4,950    14,151     7,740    16,638
21800P             17,930    24,405    19,737    23,235    19,950    22,104    20,388    22,051

22000C                100    14,177     1,280    13,087     4,480    13,592     7,160    16,186
22000P             19,840    24,525    20,561    23,501    20,455    22,370    20,854    22,317

22200C                 60    13,406     1,040    12,435     4,040    13,047     6,610    15,720
22200P             21,850    24,511    21,280    23,713    20,947    22,610    21,280    22,556

22400C                 40    12,608       840    11,783     3,630    12,488     6,100    15,268
22400P             23,235    24,538    21,905    23,886    21,399    22,849    21,692    22,782

22600C                 20    11,823       670    11,132     3,260    11,943     5,570    14,776
22600P             23,687    24,551    22,423    24,019    21,812    23,048    22,064    22,995

22800C                 10    11,039       560    10,480     2,910    11,398     5,180    14,337
22800P             24,059    24,565    22,876    24,139    22,197    23,248    22,423    23,181

23000C                 10    10,254       450     9,842     2,600    10,866     4,760    13,871
23000P             24,578    24,578    23,235    24,219    22,862    23,634    22,756    23,368

23200C                 10     9,482       350     9,203     2,310    10,334     4,350    13,406
23200P             24,578    24,578    23,514    24,299    22,849    23,567    23,048    23,541

23400C                 10     8,738       270     8,578     2,050     9,802     3,960    12,927
23400P             24,578    24,578    23,780    24,365    23,128    23,713    23,328    23,687

23600C                 10     8,019       210     7,966     1,820     9,296     3,600    12,448
23600P             24,578    24,578    23,979    24,405    23,381    23,846    23,580    23,833

23800C                 10     7,341       160     7,368     1,610     8,804     3,260    11,970
23800P             24,578    24,578    24,099    24,445    23,607    23,953    23,807    23,966

24000C                 10     6,716       120     6,783     1,480     8,405     2,950    11,491
24000P             24,578    24,578    24,245    24,472    23,807    24,059    24,006    24,073

24200C                 10     6,118        90     6,224     1,310     7,940     2,660    11,012
24200P             24,578    24,578    24,352    24,511    23,966    24,139    24,179    24,179

24400C                 10     5,572        70     5,705     1,140     7,461     2,400    10,560
24400P             24,578    24,578    24,418    24,525    24,112    24,219    24,325    24,272

24600C                 10     5,080        50     5,187       970     6,955     2,150    10,081
24600P             24,578    24,578    24,458    24,538    24,232    24,285    24,458    24,365

24800C                 10     4,628        40     4,734       840     6,517     1,930     9,629
24800P             24,578    24,578    24,511    24,551    24,325    24,352    24,578    24,432

25000C                 10     4,216        30     4,282       730     6,104     1,720     9,177
25000P             24,578    24,578    24,538    24,565    24,405    24,392    24,618    24,458

25200C                 10     3,843        20     3,817       630     5,692     1,530     8,738
25200P             24,578    24,578    24,538    24,565    24,472    24,432    24,738    24,551

25400C                 10     3,511        10     3,298       540     5,306     1,360     8,299
25400P             24,578    24,578    24,565    24,565    24,525    24,472    24,804    24,605

25600C                 10     3,205        10     3,032       460     4,921     1,210     7,886
25600P             24,578    24,578    24,565    24,565    24,578    24,498    24,844    24,644

25800C                 10     2,926        10     2,793       390     4,548     1,060     7,448
25800P             24,578    24,578    24,565    24,565    24,605    24,525    24,871    24,671

26000C                 10     2,686        10     2,580       330     4,229       940     7,062
26000P             24,578    24,578    24,578    24,578    24,618    24,551    24,897    24,698

26200C                 10     2,460        10     2,457       280     3,923       820     6,650
26200P             24,578    24,578    24,578    24,578    24,644    24,565    24,897    24,724

26400C                 10     2,457        10     2,457       240     3,657       720     6,277
26400P             24,578    24,578    24,578    24,578    24,644    24,578    24,910    24,738

26600C                 10     2,457        10     2,457       200     3,364       630     5,918
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,897    24,751

26800C                 10     2,457        10     2,457       170     3,112       540     5,532
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,764

27000C                 10     2,457        10     2,457       140     2,859       470     5,200
27000P             24,578    24,578    24,578    24,578    24,644    24,605    24,871    24,764

27200C                 10     2,457        10     2,457       120     2,646       410     4,881
27200P             24,578    24,578    24,578    24,578    24,644    24,605    24,857    24,764

27400C                 10     2,457        10     2,457       100     2,457       350     4,548
27400P             24,578    24,578    24,578    24,578    24,644    24,605    24,844    24,764

27600C                 10     2,457        10     2,457        80     2,457       300     4,242
27600P             24,578    24,578    24,578    24,578    24,631    24,605    24,817    24,764

27800C                 10     2,457        10     2,457        60     2,457       250     3,923
27800P             24,578    24,578    24,578    24,578    24,631    24,605    24,791    24,751

28000C                 10     2,457        10     2,457        50     2,457       220     3,684
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,777    24,751

28200C                 10     2,457        10     2,457        40     2,457       180     3,391
28200P             24,578    24,578    24,578    24,578    24,618    24,605    24,751    24,738

28400C                 10     2,457        10     2,457        30     2,457       150     3,125
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,724    24,738

28600C                 10     2,457        10     2,457        20     2,457       130     2,912
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,724

28800C                 10     2,457        10     2,457        10     2,457       110     2,699
28800P             24,578    24,578    24,578    24,578    24,605    24,605    24,698    24,711

29000C                 10     2,457        10     2,457        10     2,457        90     2,473
29000P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,711

29200C                 10     2,457        10     2,457        10     2,457        70     2,457
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,658    24,698

29400C                 10     2,457        10     2,457        10     2,457        60     2,457
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

29600C                 10     2,457        10     2,457        10     2,457        50     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29800C                 10     2,457        10     2,457        10     2,457        40     2,457
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

30000C                 10     2,457        10     2,457        10     2,457        30     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,618    24,658

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        20     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        10     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,578    24,578

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,886     4,025     3,700     3,866     3,686     3,850     3,726     3,884     3,787     3,940
540P                   10       816       130     1,107       790     1,351     1,218     1,718     1,512     1,952     1,729     2,121

545C                4,123     4,123     3,839     4,009     3,657     3,843     3,646     3,826     3,692     3,863     3,757     3,922
545P                   10       940       150     1,226       837     1,423     1,271     1,784     1,562     2,010     1,776     2,175

550C                4,123     4,123     3,778     3,986     3,608     3,817     3,604     3,802     3,656     3,842     3,724     3,902
550P                   10     1,081       180     1,353       892     1,501     1,327     1,852     1,613     2,072     1,827     2,233

555C                4,123     4,123     3,709     3,962     3,555     3,789     3,559     3,775     3,614     3,818     3,688     3,880
555P                   10     1,239       210     1,488       946     1,581     1,383     1,921     1,669     2,134     1,879     2,291

560C                4,011     4,111     3,624     3,930     3,495     3,757     3,508     3,746     3,571     3,793     3,649     3,857
560P                   10     1,412       250     1,629     1,009     1,667     1,444     1,995     1,725     2,199     1,933     2,351

565C                3,983     4,109     3,529     3,896     3,427     3,721     3,454     3,716     3,524     3,765     3,606     3,831
565P                   10     1,597       290     1,775     1,079     1,759     1,508     2,070     1,784     2,267     1,991     2,412

570C                3,883     4,097     3,410     3,849     3,354     3,682     3,394     3,682     3,471     3,734     3,560     3,806
570P                   20     1,788       350     1,924     1,150     1,854     1,573     2,147     1,850     2,336     2,048     2,476

575C                3,770     4,085     3,277     3,799     3,273     3,641     3,327     3,646     3,415     3,702     3,509     3,777
575P                   30     1,981       410     2,077     1,224     1,951     1,643     2,229     1,913     2,407     2,110     2,541

580C                3,630     4,072     3,125     3,742     3,182     3,593     3,255     3,605     3,354     3,668     3,455     3,745
580P                   40     2,174       480     2,231     1,310     2,054     1,721     2,312     1,981     2,481     2,174     2,608

585C                3,370     4,047     2,951     3,674     3,082     3,541     3,177     3,563     3,286     3,629     3,396     3,712
585P                   60     2,366       560     2,387     1,397     2,161     1,799     2,399     2,054     2,557     2,241     2,677

590C                2,910     3,997     2,753     3,592     2,973     3,484     3,090     3,515     3,211     3,588     3,331     3,674
590P                  100     2,549       660     2,538     1,492     2,272     1,883     2,488     2,129     2,634     2,311     2,747

595C                2,450     3,948     2,533     3,495     2,852     3,422     2,996     3,463     3,132     3,544     3,261     3,634
595P                  140     2,733       780     2,685     1,596     2,388     1,972     2,580     2,209     2,714     2,384     2,820

600C                2,020     3,863     2,220     3,387     2,721     3,351     2,892     3,406     3,044     3,495     3,182     3,591
600P                  210     2,904       910     2,828     1,705     2,507     2,064     2,674     2,292     2,796     2,460     2,895

605C                1,620     3,742     1,880     3,285     2,576     3,275     2,779     3,343     2,947     3,442     3,098     3,544
605P                  310     3,064     1,070     2,963     1,822     2,629     2,163     2,771     2,380     2,880     2,540     2,971

610C                1,250     3,587     1,560     3,214     2,419     3,189     2,656     3,275     2,842     3,383     3,005     3,492
610P                  440     3,211     1,250     3,089     1,949     2,753     2,267     2,870     2,472     2,967     2,624     3,048

615C                  920     3,467     1,260     3,134     2,250     3,094     2,521     3,201     2,727     3,319     2,903     3,436
615P                  610     3,343     1,450     3,207     2,085     2,880     2,376     2,971     2,568     3,055     2,710     3,128

620C                  640     3,379     1,030     3,028     2,081     2,989     2,388     3,118     2,616     3,249     2,803     3,375
620P                  830     3,455     1,720     3,299     2,234     3,001     2,496     3,066     2,671     3,136     2,803     3,202

625C                  430     3,263       820     2,914     1,912     2,875     2,253     3,031     2,497     3,176     2,699     3,311
625P                1,120     3,581     2,010     3,383     2,388     3,116     2,617     3,158     2,775     3,217     2,896     3,274

630C                  270     3,128       640     2,789     1,710     2,755     2,109     2,937     2,375     3,097     2,590     3,242
630P                1,460     3,778     2,330     3,517     2,542     3,229     2,739     3,250     2,879     3,295     2,989     3,346

635C                  160     2,972       480     2,654     1,490     2,629     1,968     2,840     2,246     3,015     2,475     3,170
635P                1,850     3,916     2,670     3,658     2,698     3,335     2,860     3,335     2,984     3,372     3,084     3,416

640C                   90     2,800       360     2,507     1,280     2,495     1,820     2,737     2,116     2,928     2,356     3,094
640P                2,280     4,005     2,931     3,769     2,854     3,439     2,981     3,420     3,086     3,447     3,176     3,484

645C                   40     2,621       260     2,352     1,100     2,358     1,673     2,629     1,981     2,836     2,235     3,013
645P                2,730     4,071     3,170     3,862     3,004     3,532     3,100     3,500     3,189     3,519     3,267     3,549

650C                   20     2,429       180     2,190       930     2,214     1,480     2,517     1,847     2,742     2,110     2,929
650P                3,210     4,096     3,390     3,939     3,150     3,621     3,215     3,577     3,289     3,587     3,358     3,613

655C                   10     2,234       120     2,022       780     2,070     1,290     2,399     1,707     2,641     1,981     2,842
655P                3,700     4,109     3,583     3,999     3,290     3,701     3,330     3,652     3,387     3,654     3,446     3,674

660C                   10     2,036        80     1,851       640     1,953     1,120     2,278     1,550     2,537     1,850     2,750
660P                4,123     4,123     3,737     4,039     3,426     3,777     3,438     3,720     3,481     3,716     3,531     3,733

665C                   10     1,840        50     1,678       520     1,834       970     2,155     1,370     2,429     1,717     2,654
665P                4,123     4,123     3,862     4,071     3,549     3,842     3,539     3,779     3,572     3,774     3,614     3,789

670C                   10     1,651        30     1,504       420     1,711       830     2,029     1,200     2,318     1,560     2,553
670P                4,123     4,123     3,956     4,091     3,660     3,898     3,633     3,837     3,658     3,830     3,693     3,842

675C                   10     1,473        20     1,339       330     1,588       700     1,897     1,050     2,205     1,380     2,448
675P                4,123     4,123     4,013     4,101     3,762     3,948     3,724     3,888     3,737     3,879     3,770     3,891

680C                   10     1,308        10     1,170       260     1,464       590     1,770       900     2,084     1,220     2,343
680P                4,123     4,123     4,065     4,112     3,846     3,988     3,802     3,934     3,814     3,927     3,839     3,936

685C                   10     1,159        10     1,040       200     1,340       480     1,630       780     1,968     1,070     2,233
685P                4,123     4,123     4,123     4,123     3,918     4,023     3,878     3,978     3,879     3,967     3,903     3,978

690C                   10     1,026        10       925       150     1,216       400     1,506       660     1,844       930     2,120
690P                4,123     4,123     4,123     4,123     3,978     4,051     3,935     4,009     3,940     4,004     3,962     4,015

695C                   10       909        10       824       110     1,095       320     1,372       550     1,717       800     2,002
695P                4,123     4,123     4,123     4,123     4,024     4,072     3,990     4,040     3,996     4,037     4,015     4,048

700C                   10       807        10       736        80       978       250     1,236       460     1,594       680     1,883
700P                4,123     4,123     4,123     4,123     4,060     4,088     4,036     4,067     4,040     4,064     4,061     4,079

705C                   10       718        10       661        50       852       200     1,118       380     1,472       580     1,766
705P                4,123     4,123     4,123     4,123     4,091     4,104     4,068     4,084     4,077     4,087     4,099     4,103

710C                   10       641        10       594        40       762       150       989       300     1,339       480     1,641
710P                4,123     4,123     4,123     4,123     4,101     4,109     4,096     4,101     4,109     4,108     4,132     4,125

715C                   10       573        10       535        20       631       110       864       240     1,218       -         -  
715P                4,123     4,123     4,123     4,123     4,117     4,117     4,116     4,113     4,132     4,123       -         -  

720C                   10       514        10       485        10       518        80       751       190     1,101       -         -  
720P                4,123     4,123     4,123     4,123     4,119     4,119     4,128     4,121     4,146     4,133       -         -  

725C                   10       464        10       441        10       470        60       657       150       990       -         -  
725P                4,123     4,123     4,123     4,123     4,123     4,121     4,133     4,126     4,154     4,141       -         -  

730C                   10       418        10       412        10       429        40       557       110       869       -         -  
730P                4,123     4,123     4,123     4,123     4,124     4,121     4,136     4,129     4,160     4,146       -         -  

735C                   10       412        10       412        10       412        30       488        80       759       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,160     4,149       -         -  

740C                   10       412        10       412        10       412        20       414        60       666       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,130     4,157     4,149       -         -  

745C                   10       412        10       412        10       412        10       412        40       562       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,150     4,148       -         -  

750C                   10       412        10       412        10       412        10       412        30       490       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,146     4,146       -         -  

755C                   10       412        10       412        10       412        10       412        20       412       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,142       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739    49,994    50,521       -         -         -         -      48,180    49,598    48,562    49,980    49,867    50,970       -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,073       200     9,698       -         -         -         -       4,250    13,026     7,400    14,221     7,000    14,989       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739    49,849    50,478       -         -         -         -      47,967    49,502    48,389    49,904    49,730    50,919    50,004    51,424    51,441    52,915    53,015    54,462    54,387    55,846    54,874    57,287    56,949    59,474
4900P                  50     6,064       250    10,427       -         -         -         -       4,450    13,536     7,700    14,665     7,350    15,477    10,730    18,210    13,950    21,071    15,723    22,990    17,299    24,616    24,184    30,225    27,737    32,551

4950C              50,739    50,739    49,696    50,434       -         -         -         -      47,764    49,417    48,197    49,817    49,574    50,857       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,062       300    11,153       -         -         -         -       4,700    14,064     8,039    15,135     7,750    15,987       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739    49,636    50,430       -         -         -         -      47,532    49,316    48,009    49,734    49,410    50,794    49,703    51,310    51,215    52,848    52,855    54,447    54,282    55,873    54,648    57,271    56,781    59,498
5000P                  50     8,059       350    11,886       -         -         -         -       4,950    14,603     8,335    15,587     8,150    16,497    11,523    19,174    14,796    21,995    16,632    23,925    18,266    25,558    25,264    31,149    28,795    33,428

5100C              50,739    50,739    49,288    50,340       -         -         -         -      47,016    49,091    47,580    49,542    49,058    50,653       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,054       450    13,385       -         -         -         -       5,400    15,701     8,998    16,545     8,950    17,518       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    48,801    50,206    47,168    49,349    46,684    48,995    46,455    48,852    47,103    49,329    48,658    50,492    48,979    51,025    50,661    52,669    52,432    54,369    53,975    55,879    54,083    57,182    56,346    59,498
5200P                  50    12,049       600    14,971     2,400    16,316     4,350    16,603     5,900    16,851     9,703    17,536     9,800    18,562    13,209    21,153    16,550    23,869    18,566    25,820    20,279    27,448    27,451    32,980    30,911    35,159

5300C              50,739    50,739    48,263    50,069    46,508    49,115    46,036    48,735    45,803    48,570    46,571    49,091    48,197    50,301       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,044       750    16,598     2,750    17,735     4,850    17,875     6,450    18,044    10,451    18,558    10,750    19,641       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    47,656    49,925    45,742    48,842    45,281    48,425    45,079    48,257    45,982    48,828    47,685    50,089    48,075    50,655    49,953    52,416    51,866    54,217    53,528    55,816    53,362    57,017    55,774    59,428
5400P                  50    16,039       950    18,280     3,100    19,203     5,350    19,190     7,000    19,283    11,239    19,612    11,750    20,736    15,027    23,188    18,413    25,776    20,583    27,721    22,381    29,335    29,664    34,778    33,039    36,858

5500C              50,739    50,739    46,798    49,698    44,826    48,507    44,435    48,079    44,274    47,913    45,331    48,538    47,116    49,849       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,034     1,200    20,000     3,500    20,721     5,900    20,548     7,750    20,549    12,071    20,694    12,800    21,843       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    45,843    49,462    43,822    48,155    43,492    47,697    43,381    47,532    44,606    48,212    46,480    49,578    46,963    50,188    49,074    52,081    51,142    53,988    52,931    55,677    52,477    56,771    55,059    59,287
5600P                  50    20,029     1,400    21,761     4,000    22,270     6,650    21,923     8,550    21,843    12,972    21,814    13,886    22,975    16,996    25,277    20,379    27,710    22,671    29,617    24,521    31,204    31,893    36,539    35,166    38,522

5700C              50,739    50,739    44,629    49,138    42,651    47,735    42,425    47,258    42,396    47,115    43,819    47,861    45,782    49,277       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,024     1,700    23,539     4,550    23,848     7,350    23,340     9,400    23,163    13,887    22,951    14,929    24,116       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    43,218    48,764    41,313    47,242    41,248    46,778    41,297    46,644    42,949    47,471    45,013    48,942    45,621    49,611    48,005    51,655    50,247    53,677    52,171    55,458    51,419    56,438    54,193    59,069
5800P                  50    24,019     2,100    25,313     5,250    25,420     8,150    24,772    10,300    24,506    14,872    24,120    16,030    25,271    19,104    27,403    22,441    29,660    24,820    31,503    26,723    33,051    34,125    38,257    37,285    40,142

5900C              49,200    50,739    41,543    48,297    39,825    46,701    39,938    46,236    40,083    46,119    42,000    47,046    44,178    48,576       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,014     2,550    27,086     6,000    27,002     9,000    26,224    11,300    25,857    15,898    25,312    17,160    26,432       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,200    50,739    39,611    47,739    38,140    46,060    38,491    45,629    38,750    45,535    40,960    46,576    43,271    48,176    44,026    48,912    46,722    51,127    49,166    53,273    51,238    55,155    50,186    56,015    53,170    58,774
6000P                  50    28,009     3,150    28,818     6,850    28,575    10,050    27,650    12,400    27,211    16,992    26,530    18,322    27,597    21,357    29,552    24,605    31,616    27,036    33,372    28,970    34,868    36,351    39,922    39,385    41,714

6100C              39,200    50,739    37,418    47,083    36,278    45,338    36,906    44,955    37,301    44,902    39,830    46,065    42,284    47,733       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,004     3,800    30,539     7,800    30,131    11,150    29,084    13,600    28,563    18,126    27,766    19,553    28,769       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,200    50,739    33,900    46,326    34,234    44,531    35,177    44,209    35,722    44,191    38,604    45,505    41,224    47,253    42,162    48,082    45,212    50,490    47,890    52,773    50,125    54,760    48,771    55,502    51,985    58,394
6200P                  50    31,999     4,600    32,207     8,850    31,664    12,450    30,470    14,850    29,922    19,324    29,020    20,810    29,940    23,725    31,707    26,858    33,569    29,299    35,210    31,235    36,646    38,552    41,531    41,453    43,238

6300C              29,200    50,739    29,900    45,395    31,750    43,633    33,308    43,373    34,013    43,424    37,275    44,900    40,088    46,732       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,994     5,600    33,799    10,150    33,117    13,800    31,856    16,250    31,253    20,567    30,292    22,108    31,110       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,200    50,739    26,050    44,319    28,150    42,599    31,297    42,460    32,178    42,574    35,842    44,239    38,877    46,166    40,014    47,101    43,453    49,732    46,413    52,167    48,824    54,271    47,171    54,890    50,635    57,932
6400P                  50    35,989     6,700    35,352    11,550    34,536    15,350    33,182    17,900    32,515    21,871    31,575    23,443    32,272    26,222    33,849    29,188    35,505    31,595    37,009    33,512    38,377    40,715    43,081    43,480    44,705

6500C              19,200    50,739    22,400    43,064    24,700    41,444    28,500    41,448    30,225    41,639    34,311    43,516    37,592    45,559       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,984     8,050    36,807    13,300    35,823    17,050    34,462    19,450    33,827    23,252    32,862    24,811    33,424       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,200    50,739    18,600    41,897    20,900    40,310    24,900    40,410    27,050    40,662    32,666    42,734    36,227    44,906    37,573    45,963    41,430    48,841    44,725    51,456    47,333    53,684    45,451    54,192    49,170    57,392
6600P                 100    39,959     9,700    38,144    15,150    37,073    19,100    35,618    21,450    34,984    24,674    34,158    26,195    34,568    28,811    35,964    31,579    37,414    33,904    38,760    35,784    40,051    42,807    44,516    45,430    46,068

6700C               9,450    50,407    15,600    41,100    18,050    39,092    22,050    39,148    24,250    39,516    30,927    41,885    34,800    44,205       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    41,895    11,600    39,381    17,350    38,188    21,250    36,738    23,558    35,999    26,162    35,445    27,617    35,691       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,150    49,476    12,900    40,185    15,450    38,152    19,450    37,782    21,500    38,296    28,900    40,966    33,307    43,456    34,842    44,653    39,137    47,808    42,824    50,627    45,644    52,993    43,581    53,399    47,566    56,771
6800P               1,100    43,690    13,850    40,478    19,650    39,264    23,450    37,843    25,368    37,130    27,701    36,729    29,056    36,794    31,478    38,027    34,021    39,277    36,210    40,454    38,030    41,668    44,809    45,875    47,294    47,361

6900C               2,250    46,683    10,550    39,131    13,250    37,064    17,000    36,327    19,250    36,980    26,500    39,977    31,771    42,659       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,000    47,813    16,550    41,396    22,400    40,160    25,974    38,736    27,306    38,310    29,341    37,885    30,512    37,867       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    43,072     8,500    37,958    11,300    35,887    14,950    34,787    16,900    35,598    24,300    38,941    30,201    41,816    32,029    43,178    36,766    46,645    40,796    49,694    43,771    52,198    41,581    52,517    45,829    56,068
7000P               6,600    49,675    19,450    42,234    25,300    40,997    28,085    39,594    29,271    39,684    30,973    38,976    31,974    38,902    34,196    39,919    36,485    40,971    38,488    42,026    40,236    43,211    46,701    47,147    49,063    48,580

7100C                 200    41,276     6,800    36,649     9,500    34,655    13,050    33,573    15,000    34,166    22,150    37,861    28,100    40,928       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,050    50,407    22,700    43,251    28,500    41,906    30,192    40,856    31,247    40,916    32,579    40,038    33,429    39,906       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    39,341     5,400    35,225     7,950    33,340    11,350    32,386    13,200    32,683    20,200    36,747    25,800    39,993    28,700    41,554    34,259    45,360    38,607    48,650    41,777    51,306    39,470    51,545    43,969    55,282
7200P              15,900    50,606    26,450    44,581    31,377    43,314    32,252    42,075    33,098    41,787    34,151    41,027    34,872    40,878    36,842    41,682    38,865    42,556    40,687    43,513    42,364    44,640    48,469    48,326    50,723    49,724

7300C                  50    37,346     4,250    33,708     6,550    31,974     9,800    31,157    11,600    31,172    18,350    35,596    23,650    39,016       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,800    50,739    30,250    45,847    33,782    44,517    34,260    43,207    34,932    42,867    35,681    41,969    36,291    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    35,351     3,300    32,119     5,400    30,534     8,400    29,890    10,150    29,639    16,600    34,411    21,550    37,991    24,550    39,782    31,635    43,956    36,307    47,503    39,641    50,312    37,249    50,482    41,997    54,415
7400P              25,800    50,739    34,250    46,921    36,101    45,607    36,199    44,250    36,690    43,843    37,161    42,863    37,689    42,700    39,377    43,315    41,128    44,029    42,776    44,894    44,390    45,979    50,103    49,422    52,263    50,790

7500C                  50    33,356     2,500    30,479     4,350    29,063     7,150    28,588     8,800    28,246    14,950    33,191    19,600    36,928       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,800    50,739    37,677    47,794    38,278    46,543    38,027    45,169    38,381    44,758    38,588    43,709    39,048    43,548       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,361     1,900    28,777     3,500    27,544     6,050    27,257     7,600    27,008    13,450    31,954    17,750    35,823    20,800    37,875    27,900    42,432    33,869    46,245    37,399    49,224    34,300    49,335    39,903    53,462
7600P              35,800    50,739    40,128    48,511    40,301    47,355    39,764    46,018    39,950    45,560    39,941    44,487    40,365    44,352    41,752    44,797    43,254    45,388    44,749    46,185    46,287    47,217    51,586    50,421    53,682    51,784

7700C                  50    29,366     1,400    27,048     2,750    26,000     5,100    25,904     6,500    25,751    12,050    30,695    16,000    34,677       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,800    50,739    42,279    49,071    42,139    48,044    41,370    46,766    41,454    46,323    41,226    45,213    41,634    45,114       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,371     1,050    25,293     2,150    24,433     4,250    24,537     5,550    24,481    10,750    29,416    14,400    33,505    17,450    35,847    24,300    40,801    30,800    44,892    35,037    48,035    30,900    48,099    37,500    52,433
7800P              45,800    50,739    44,163    49,523    43,819    48,644    42,823    47,413    42,833    46,998    42,434    45,886    42,835    45,818    43,927    46,119    45,205    46,616    46,567    47,359    48,054    48,368    52,915    51,332    54,955    52,689

7900C                  50    25,376       800    23,543     1,750    22,876     3,500    23,159     4,700    23,201     9,600    28,149    12,850    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    45,741    49,865    45,246    49,115    44,144    47,985    44,066    47,576    43,540    46,488    43,988    46,491       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,381       550    21,790     1,350    21,317     2,900    21,789     3,950    21,921     8,500    26,852    11,450    31,043    14,500    33,720    21,000    39,067    27,200    43,429    31,700    46,758    27,700    46,776    34,100    51,319
8000P              50,739    50,739    46,952    50,097    46,459    49,495    45,325    48,482    45,178    48,088    44,582    47,056    45,056    47,100    45,855    47,270    46,967    47,717    48,236    48,439    49,658    49,410    54,080    52,154    56,090    53,517

8100C                  50    21,386       400    20,072     1,000    19,753     2,350    20,415     3,350    20,660     7,500    25,555    10,150    29,777       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    47,918    50,271    47,435    49,783    46,413    48,940    46,205    48,562    45,533    47,571    46,047    47,663       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,391       250    18,334       750    18,224     2,000    19,117     2,850    19,428     6,600    24,268     8,950    28,487    11,850    31,483    18,050    37,253    23,950    41,889    28,250    45,382    24,750    45,382    30,900    50,129
8200P              50,739    50,739    48,836    50,444    48,372    50,067    47,288    49,288    47,101    48,969    46,393    48,031    46,956    48,176    47,539    48,277    48,506    48,681    49,708    49,394    51,102    50,360    55,064    52,875    57,068    54,264

8300C                  50    17,396       200    16,750       550    16,722     1,600    17,786     2,400    18,211     5,800    23,003     7,850    27,179       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    49,275    50,504    48,932    50,215    48,058    49,597    47,861    49,309    47,153    48,439    47,778    48,642       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,401       100    15,002       400    15,264     1,250    16,461     1,950    16,974     5,050    21,725     6,850    25,861     9,550    29,173    15,350    35,344    20,900    40,247    25,100    43,932    22,000    43,912    27,900    48,862
8400P              50,739    50,739    49,918    50,621    49,449    50,359    48,658    49,829    48,478    49,582    47,845    48,814    48,510    49,057    48,940    49,123    49,831    49,526    51,005    50,251    52,356    51,199    55,871    53,507    57,886    54,923

8500C                  50    13,406        50    13,321       250    13,737     1,000    15,209     1,600    15,789     4,400    20,489     5,900    24,497       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,013    50,622    49,938    50,502    49,221    50,058    49,005    49,817    48,437    49,138    49,170    49,440       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,411        50    12,068       200    12,494       800    14,010     1,250    14,568     3,800    19,253     5,100    23,183     7,600    26,832    12,950    33,375    18,150    38,535    22,150    42,392    19,450    42,369    25,100    47,528
8600P              50,739    50,739    50,351    50,679    50,139    50,551    49,611    50,211    49,442    50,017    48,961    49,429    49,711    49,756    50,039    49,808    50,919    50,242    52,090    50,990    53,430    51,943    56,499    54,048    58,539    55,499

8700C                  50     9,416        50    10,941       100    10,933       600    12,779     1,000    13,433     3,250    18,020     4,350    21,835       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,392    50,680    50,452    50,646    49,901    50,327    49,795    50,180    49,418    49,690    50,179    50,041       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,421        50     9,932        50     9,490       450    11,610       800    12,349     2,800    16,871     3,700    20,517     5,950    24,470    10,850    31,366    15,650    36,751    19,450    40,780    17,100    40,763    22,450    46,112
8800P              50,739    50,739    50,739    50,739    50,477    50,647    50,166    50,437    50,115    50,339    49,780    49,900    50,551    50,279    50,855    50,349    51,766    50,829    52,971    51,619    54,309    52,581    56,947    54,499    59,033    55,996

8900C                  50     5,426        50     9,032        50     8,648       350    10,556       600    11,223     2,400    15,753     3,100    19,175       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,739    50,739    50,622    50,694    50,339    50,512    50,308    50,433    50,081    50,081    50,853    50,485       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,073        50     8,228        50     7,898       -         -         450    10,162     2,050    14,676     2,600    17,896     4,550    22,084     8,950    29,285    13,400    34,912    17,000    39,112    14,950    39,099    20,000    44,636
9000P              50,739    50,739    50,739    50,739    50,631    50,695       -         -      50,477    50,525    50,323    50,234    51,068    50,647    51,411    50,763    52,400    51,314    53,645    52,143    54,988    53,118    57,221    54,861    59,359    56,410

9100C                  50     5,073        50     7,513        50     7,229       -         -         350     9,219     1,700    13,538     2,150    16,613       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,581    50,585    50,536    50,379    51,220    50,780       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,073        50     6,876        50     6,634       -         -         250     8,230     1,450    12,575     1,750    15,333     3,450    19,794     7,350    27,223    11,350    33,002    14,750    37,376    12,950    37,359    17,750    43,106
9200P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,667    50,641    50,675    50,480    51,315    50,887    51,718    51,048    52,808    51,678    54,123    52,569    55,482    53,563    57,329    55,144    59,524    56,740

9300C                  50     5,073        50     6,308        50     6,102       -         -         200     7,451     1,200    11,561     1,400    14,062       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,706    50,667    50,790    50,574    51,356    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,073        50     5,801        50     5,627       -         -         150     6,657     1,000    10,637     1,150    12,971     2,550    17,542     5,900    25,086     9,550    31,068    12,700    35,584    11,200    35,617    15,650    41,510
9400P              50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,735    50,694    50,867    50,645    51,355    51,012    51,838    51,235    53,033    51,955    54,406    52,894    55,792    53,915    57,281    55,338    59,534    56,994

9500C                  50     5,073        50     5,347       -         -         -         -         100     5,810       800     9,653       900    11,787       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739    50,739    50,739       -         -         -         -      50,755    50,716    50,921    50,707    51,323    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073        50     5,073       -         -         -         -          50     5,073       700     8,998       700    10,678     1,800    15,281     4,750    23,059     7,950    29,100    10,850    33,743     9,600    33,824    13,700    39,849
9600P              50,739    50,739    50,739    50,739       -         -         -         -      50,756    50,718    50,941    50,738    51,268    51,060    51,807    51,341    53,085    52,128    54,516    53,128    55,929    54,180    57,095    55,459    59,396    57,174

9700C                  50     5,073        50     5,073       -         -         -         -          50     5,073       550     8,101       550     9,687       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739    50,739    50,739       -         -         -         -      50,762    50,736    50,954    50,776    51,206    51,061       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073        50     5,073       -         -         -         -          50     5,073       450     7,378       400     8,586     1,250    13,192     3,700    20,947     6,550    27,116     9,200    31,873     8,150    31,990    11,900    38,125
9800P              50,739    50,739    50,739    50,739       -         -         -         -      50,762    50,736    50,953    50,799    51,122    51,049    51,675    51,373    52,999    52,231    54,471    53,278    55,905    54,359    56,784    55,510    59,118    57,280

9900C                  50     5,073        50     5,073       -         -         -         -          50     5,073       350     6,604       300     7,670       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739    50,739    50,739       -         -         -         -      50,762    50,736    50,940    50,815    51,052    51,030       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073        50     5,073       -         -         -         -          50     5,073       300     6,096       250     7,056       850    11,273     2,900    19,001     5,350    25,146     7,750    29,994     6,850    30,123    10,300    36,390
10000P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,928    50,821    51,009    51,014    51,497    51,353    52,822    52,262    54,297    53,350    55,744    54,462    56,369    55,492    58,724    57,313

10100C                 50     5,073        50     5,073       -         -         -         -          50     5,073       250     5,572       150     5,898       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,913    50,825    50,917    50,972       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073        50     5,073       -         -         -         -          50     5,073       200     5,073       100     5,081       550     9,457     2,200    17,030     4,300    23,163     6,450    28,080     5,750    28,305     8,850    34,617
10200P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,892    50,827    50,863    50,939    51,303    51,298    52,565    52,237    54,019    53,355    55,462    54,492    55,894    55,417    58,228    57,280

10300C                 50     5,073        50     5,073       -         -         -         -          50     5,073       150     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,867    50,825    50,863    50,936       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073        50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         350     7,870     1,650    15,169     3,400    21,188     5,350    26,211     4,750    26,439     7,550    32,823
10400P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,836    50,819       -         -      51,134    51,223    52,279    52,167    53,661    53,299    55,099    54,460    55,351    55,286    57,652    57,187

10500C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,835    50,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073        50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,324     1,200    13,355     2,700    19,359     4,350    24,287     3,850    24,527     6,350    30,961
10600P             50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,802       -         -      50,984    51,131    51,976    52,060    53,289    53,200    54,653    54,369    54,758    55,100    56,994    57,033

10700C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       850    11,636     2,050    17,423     3,550    22,480     3,150    22,774     5,300    29,103
10800P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,800       -         -      50,868    51,030    51,689    51,928    52,858    53,048    54,197    54,236    54,213    54,893    56,302    56,826

10900C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       600    10,104       -         -       2,800    20,575     2,500    20,935     4,400    27,275
11000P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,950    51,449    51,790       -         -      53,682    54,049    53,641    54,636    55,612    56,579

11100C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       400     8,606       -         -       2,200    18,771     1,950    19,121     3,600    25,428
11200P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,945    51,235    51,635       -         -      53,197    53,837    53,100    54,350    54,917    56,286

11300C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       300     7,588       -         -       1,750    17,159     1,550    17,536     2,900    23,571
11400P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,119    51,530       -         -      52,782    53,621    52,669    54,080    54,240    55,957

11500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,446       -         -       1,300    15,350     1,150    15,745     2,350    21,858
11600P                -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,997    51,400       -         -      52,326    53,346    52,209    53,746    53,657    55,627

12000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220520              220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892   121,934   122,546       -         -         -         -     119,234   121,402   121,588   123,503   123,636   125,671   125,458   127,799   129,954   132,428   133,984   136,883   137,641   140,820   144,757   148,494   149,093   153,947

14600P                 50    12,289       450    18,566       -         -         -         -       9,550    28,262    13,600    34,407    19,150    41,083    24,850    47,321    31,750    54,902    41,509    62,682    46,669    68,322    60,049    78,509    74,879    89,349

14700C            122,892   122,892   121,814   122,506       -         -         -         -     118,955   121,282   121,362   123,410   123,450   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       500    19,670       -         -         -         -       9,950    29,166    14,200    35,351    19,900    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892   121,668   122,466       -         -         -         -     118,649   121,136   121,109   123,317   123,251   125,552   125,113   127,706   129,768   132,468   133,877   136,976   137,615   140,980   144,823   148,733   149,053   154,160
14800P                 50    12,289       550    20,801       -         -         -         -      10,400    30,084    14,850    36,335    20,650    43,012    26,550    49,249    33,800    56,857    43,451    64,571    48,797    70,250    62,150    80,305    77,046    91,065

14900C            122,892   122,892   121,535   122,426       -         -         -         -     118,343   121,003   120,857   123,211   123,038   125,472       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       600    21,945       -         -         -         -      10,850    31,028    15,450    37,293    21,400    43,969       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892   121,296   122,346       -         -         -         -     118,010   120,857   120,577   123,104   122,812   125,405   124,714   127,600   129,528   132,468   133,718   137,056   137,535   141,126   144,850   148,960   148,960   154,346
15000P                 50    12,289       700    23,261       -         -         -         -      11,300    31,973    16,100    38,277    22,200    44,954    28,400    51,218    35,900    58,799    45,432    66,460    50,939    72,165    64,305    82,100    79,228    92,767

15100C            122,892   122,892   121,136   122,306       -         -         -         -     117,638   120,697   120,285   122,985   122,572   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,435       750    24,458       -         -         -         -      11,800    32,944    16,800    39,288    23,000    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892   120,883   122,227       -         -         -         -     117,266   120,537   119,966   122,852   122,306   125,219   124,235   127,453   129,222   132,441   133,505   137,096   137,402   141,232   144,823   149,146   148,813   154,506
15200P                 50    14,430       850    25,788       -         -         -         -      12,300    33,928    17,500    40,299    23,850    46,949    30,300    53,200    38,150    60,781    47,441    68,348    53,120    74,081    66,473    83,869    81,409    94,443

15300C            122,892   122,892   120,710   122,173   117,984   120,777   116,867   120,165   116,867   120,351   119,620   122,719   122,027   125,113       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,425       950    27,132     4,700    31,414     9,700    33,516    12,850    34,939    18,250    41,336    24,700    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   120,431   122,094   117,611   120,631   116,454   119,992   116,441   120,165   119,274   122,572   121,734   125,006   123,703   127,281   128,863   132,388   133,239   137,109   137,216   141,312   144,743   149,319   148,627   154,639
15400P                 50    18,420     1,050    28,488     4,950    32,585    10,150    34,566    13,400    35,963    19,000    42,373    25,600    48,970    32,300    55,208    40,450    62,749    49,489    70,250    55,314    75,982    68,641    85,638    83,590    96,119

15500C            122,892   122,892   120,138   122,014   117,186   120,471   116,029   119,806   116,002   119,979   118,902   122,413   121,415   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,415     1,150    29,871     5,250    33,782    10,750    35,670    13,950    36,987    19,750    43,411    26,500    49,981       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   119,833   121,934   116,747   120,298   115,550   119,593   115,523   119,766   118,503   122,253   121,083   124,754   123,104   127,068   128,451   132,308   132,920   137,096   136,963   141,365   144,624   149,452   148,374   154,745
15600P                 50    22,410     1,250    31,281     5,550    35,005    11,200    36,747    14,550    38,051    20,550    44,461    27,450    51,018    34,400    57,229    42,732    64,731    51,590    72,139    57,562    77,884    70,822    87,394    85,771    97,781

15700C            122,892   122,892   119,434   121,801   116,242   120,099   115,058   119,394   115,031   119,553   118,090   122,080   120,724   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,405     1,350    32,718     5,900    36,269    11,650    37,851    15,150    39,102    21,350    45,525    28,400    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   119,088   121,721   115,763   119,926   114,552   119,181   114,513   119,327   117,651   121,894   120,351   124,474   122,426   126,828   127,959   132,188   132,521   137,056   136,644   141,379   144,438   149,571   148,082   154,825
15800P                 50    26,400     1,500    34,220     6,250    37,545    12,100    38,969    15,800    40,192    22,200    46,603    29,400    53,093    36,550    59,264    44,847    66,712    53,718    74,027    59,823    79,773    73,030    89,149    87,952    99,417

15900C            122,892   122,892   118,649   121,588   115,231   119,713   114,007   118,941   113,967   119,088   117,173   121,695   119,952   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,395     1,650    35,737     6,550    38,822    12,600    40,099    16,450    41,283    23,100    47,693    30,400    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   118,197   121,468   114,632   119,487   113,435   118,702   113,395   118,848   116,694   121,482   119,540   124,155   121,668   126,562   127,387   132,042   132,069   136,976   136,258   141,379   144,211   149,651   147,723   154,878
16000P                 50    30,390     1,800    37,266     6,900    40,126    13,100    41,256    17,100    42,387    24,000    48,797    31,450    55,195    38,850    61,313    46,975    68,694    55,873    75,916    62,097    81,648    75,238    90,878    90,134   101,026

16100C            122,892   122,892   117,705   121,335   114,007   119,247   112,850   118,449   112,797   118,582   116,175   121,269   119,101   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,385     2,000    38,849     7,250    41,456    13,650    42,427    17,800    43,504    24,900    49,888    32,500    56,245       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   117,119   121,176   113,369   119,008   112,212   118,183   112,158   118,303   115,643   121,043   118,649   123,796   120,830   126,243   126,762   131,856   131,550   136,883   135,806   141,325   143,919   149,718   147,310   154,905
16200P                 50    34,380     2,150    40,432     7,600    42,812    14,200    43,624    18,750    44,634    25,850    51,005    33,600    57,309    41,017    63,374    49,156    70,676    58,081    77,805    64,411    83,510    77,459    92,594    92,302   102,636

16300C            122,892   122,892   116,508   121,003   112,664   118,742   111,547   117,891   111,493   118,010   115,071   120,803   118,170   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,375     2,350    42,041     8,000    44,182    14,750    44,821    19,500    45,778    26,850    52,136    34,700    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   115,856   120,830   111,932   118,476   110,842   117,598   110,802   117,718   114,486   120,551   117,665   123,397   119,899   125,884   126,044   131,643   130,965   136,737   135,300   141,259   143,560   149,744   146,845   154,905
16400P                 50    38,370     2,500    43,663     8,400    45,579    15,350    46,044    20,200    46,935    27,850    53,266    35,850    59,437    43,131    65,449    51,364    72,657    60,302    79,667    66,739    85,346    79,693    94,283    94,469   104,218

16500C            122,892   122,892   115,111   120,617   111,134   118,170   110,110   117,292   110,084   117,399   113,861   120,285   117,133   123,184       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,365     2,700    45,326     8,800    46,988    16,000    47,294    20,900    48,106    28,900    54,410    37,000    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   114,326   120,404   110,323   117,864   109,339   116,973   109,312   117,066   113,222   120,005   116,587   122,945   118,888   125,485   125,246   131,377   130,300   136,564   134,702   141,152   143,161   149,758   146,313   154,878
16600P                 50    42,360     2,950    47,002     9,250    48,425    16,650    48,545    21,650    49,276    29,950    55,554    38,200    61,592    45,286    67,510    53,638    74,626    62,549    81,542    69,093    87,181    81,914    95,972    96,624   105,788

16700C            122,892   122,892   113,502   120,178   109,459   117,545   108,528   116,627   108,514   116,720   112,544   119,713   116,002   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,355     3,150    48,691     9,750    49,875    17,350    49,808    22,450    50,473    31,050    56,697    39,450    62,682       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   112,571   119,926   108,541   117,212   107,676   116,268   107,690   116,375   111,839   119,407   115,404   122,453   117,784   125,046   124,381   131,084   129,568   136,364   134,050   141,006   142,695   149,731   145,728   154,812
16800P                 50    46,350     3,450    50,393    10,250    51,338    18,000    51,085    23,300    51,670    32,200    57,868    40,658    63,760    47,494    69,598    55,926    76,594    64,824    83,391    71,434    88,990    84,135    97,635    98,765   107,331

16900C            122,892   122,892   111,587   119,660   107,543   116,840   106,799   115,909   106,812   115,989   111,108   119,088   114,779   122,187       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,345     3,750    52,109    10,850    52,814    18,750    52,375    24,100    52,894    33,350    59,025    41,762    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   110,509   119,354   106,493   116,441   105,854   115,497   105,907   115,590   110,336   118,755   114,127   121,921   116,574   124,567   123,424   130,739   128,757   136,112   133,305   140,820   142,163   149,664   145,089   154,732
17000P                 50    50,340     4,100    53,825    11,450    54,290    19,550    53,678    24,950    54,117    34,550    60,195    42,865    65,928    49,781    71,673    58,267    78,549    67,098    85,226    73,815    90,785    86,370    99,284   100,907   108,847

17100C            122,892   122,892   109,312   119,008   105,402   116,029   104,883   115,098   104,963   115,191   109,538   118,409   113,435   121,628       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,335     4,450    55,567    12,050    55,793    20,300    54,995    25,900    55,341    35,800    61,379    43,996    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   108,062   118,662   104,258   115,603   103,859   114,672   103,979   114,765   108,714   118,050   112,730   121,335   115,271   124,035   122,373   130,366   127,866   135,832   132,494   140,607   141,565   149,585   144,384   154,612
17200P                 50    54,330     4,850    57,296    12,700    57,296    21,150    56,312    26,850    56,578    37,050    62,549    45,126    68,109    52,096    73,748    60,634    80,491    69,426    87,048    76,195    92,568    88,591   100,907   103,021   110,350

17300C            122,892   122,892   106,759   118,303   103,061   115,164   102,795   114,220   102,942   114,313   107,863   117,665   111,999   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    56,325     5,250    59,038    13,400    58,799    22,000    57,642    27,850    57,828    38,350    63,733    46,284    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   105,296   117,877   101,758   114,659   101,678   113,754   101,878   113,848   106,971   117,279   111,241   120,684   113,874   123,450   121,242   129,954   126,895   135,513   131,616   140,368   140,913   149,465   143,613   154,466
17400P                 50    58,320     5,700    60,767    14,150    60,302    22,950    58,972    28,850    59,078    39,650    64,917    47,454    70,290    54,463    75,823    63,028    82,420    71,753    88,857    78,576    94,323    90,812   102,516   105,123   111,826

17500C            122,892   122,892   103,766   117,439   100,428   114,167   100,521   113,262   100,760   113,355   106,040   116,867   110,443   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    60,315     6,200    62,496    14,900    61,818    23,850    60,315    29,550    60,408    41,050    66,114    48,651    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            121,000   122,892   102,183   116,986    99,018   113,621    99,311   112,757    99,603   112,850   105,096   116,454   109,631   119,992   112,358   122,812   120,032   129,488   125,844   135,167   130,645   140,075   140,195   149,319   142,788   154,280
17600P                 50    62,310     6,700    64,225    15,700    63,334    24,850    61,658    30,700    61,658    42,400    67,298    49,861    72,471    56,870    77,884    65,436    84,335    74,107    90,652    80,957    96,052    93,020   104,099   107,211   113,289

17700C            116,000   122,892   100,428   116,468    97,542   113,063    98,060   112,225    98,406   112,331   104,099   116,002   108,794   119,620       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    64,305     7,250    65,954    16,550    64,850    25,850    63,015    31,850    62,922    43,850    68,495    51,058    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,000   122,892    98,619   115,936    96,012   112,478    96,744   111,653    97,156   111,773   103,075   115,550   107,916   119,247   110,749   122,133   118,715   128,983   124,700   134,768   129,608   139,743   139,410   149,146   141,911   154,080
17800P                 50    66,300     7,850    67,670    17,400    66,367    26,900    64,358    33,000    64,185    45,113    69,678    52,295    74,652    59,331    79,946    67,856    86,223    76,448    92,435    83,337    97,755    95,228   105,668   109,272   114,725

17900C            106,000   122,892    96,651   115,324    94,390   111,853    95,374   111,081    95,866   111,214   102,024   115,071   107,011   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    68,295     8,500    69,372    18,350    67,869    28,000    65,702    34,250    65,449    46,377    70,875    53,545    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,000   122,892    94,616   114,712    92,701   111,188    93,951   110,469    94,536   110,616   100,933   114,579   106,080   118,436   109,033   121,402   117,306   128,424   123,477   134,330   128,478   139,384   138,559   148,933   140,953   153,841
18000P                 50    70,290     9,200    71,061    19,300    69,386    29,150    67,045    35,500    66,712    47,653    72,072    54,809    76,820    61,818    81,981    70,317    88,099    78,815    94,177    85,718    99,444    97,422   107,211   111,321   116,135

18100C             96,000   122,892    92,461   114,047    90,945   110,496    92,488   109,831    93,153   110,004    99,816   114,060   105,123   118,010       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    72,285     9,950    72,724    20,300    70,889    30,350    68,388    36,800    67,976    48,970    73,269    56,059    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,000   122,892    90,187   113,302    89,123   109,778    90,958   109,166    91,716   109,352    98,659   113,542   104,125   117,572   107,198   120,617   115,816   127,826   122,173   133,851   127,281   138,985   137,641   148,680   139,942   153,575
18200P                 50    74,280    10,750    74,386    21,400    72,365    31,500    69,758    38,150    69,239    50,274    74,453    57,336    78,988    64,345    84,002    72,777    89,947    81,196    95,919    88,085   101,093    99,590   108,727   113,329   117,518

18300C             86,000   122,892    87,150   112,544    87,221   109,006    89,376   108,474    90,240   108,687    97,475   112,996   103,101   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    76,275    11,600    76,022    22,500    73,841    32,750    71,101    39,550    70,503    51,604    75,650    58,639    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             81,000   122,892    83,100   111,720    85,253   108,208    87,740   107,769    88,711   107,996    96,252   112,424   102,050   116,641   105,256   119,766   114,233   127,187   120,777   133,332   126,004   138,546   136,657   148,401   138,878   153,282
18400P                 50    78,270    12,550    77,632    23,650    75,317    34,050    72,445    40,950    71,766    52,960    76,834    59,929    81,130    66,899    86,011    75,264    91,783    83,563    97,622    90,440   102,729   101,758   110,217   115,324   118,875

18500C             76,000   122,892    79,100   110,828    83,204   107,370    86,051   107,025    87,141   107,277    94,988   111,853   100,973   116,148       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    80,265    13,500    79,228    24,850    76,780    35,400    73,775    42,450    73,017    54,330    78,017    61,259    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             71,000   122,892    75,200   109,871    81,090   106,493    84,308   106,240    85,519   106,533    93,698   111,241    99,869   115,643   103,208   118,862   112,544   126,496   119,301   132,760   124,634   138,054   135,593   148,095   137,734   152,950
18600P                 50    82,260    14,550    80,797    26,150    78,204    36,800    75,091    43,950    74,453    55,727    79,201    62,576    83,258    69,492    88,006    77,738    93,578    85,931    99,311    92,780   104,325   103,899   111,693   117,292   120,218

18700C             66,000   122,892    71,350   108,873    78,908   105,575    82,513   105,429    83,856   105,761    92,381   110,616    98,739   115,124       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    84,255    15,650    82,353    27,600    79,587    38,250    76,408    45,500    75,889    57,136    80,371    63,906    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             61,000   122,892    67,550   107,809    75,400   104,604    80,651   104,591    82,140   104,963    91,025   109,977    97,568   114,592   101,053   117,891   110,775   125,751   117,731   132,162   123,197   137,535   134,476   147,749   136,537   152,577
18800P                 50    86,250    16,850    83,869    29,050    80,970    39,800    77,698    47,150    77,326    58,546    81,542    65,249    85,372    72,086    89,961    80,225    95,361    88,298   100,960    95,121   105,894   106,014   113,143   119,234   121,522

18900C             56,000   122,892    63,850   106,679    71,900   103,593    78,749   103,713    80,385   104,139    89,642   109,312    96,371   114,034       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    88,245    18,100    85,359    30,500    82,353    41,400    78,975    48,850    78,775    59,969    82,712    66,593    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             51,000   122,892    60,250   105,455    68,450   102,529    76,780   102,795    78,589   103,274    88,218   108,634    95,148   113,462    98,779   116,880   108,900   124,966   116,069   131,510   121,681   136,976   133,279   147,377   135,274   152,191
19000P                 50    90,240    19,450    86,809    32,100    83,683    43,450    80,092    50,600    80,212    61,419    83,869    67,949    87,447    74,706    91,889    82,699    97,103    90,652   102,596    97,422   107,437   108,115   114,552   121,136   122,812

19100C             46,050   122,825    56,700   104,192    65,100   101,412    74,772   101,851    76,754   102,383    86,769   107,929    93,911   112,877       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    92,235    20,850    88,245    33,650    85,040    45,200    81,329    52,450    81,648    62,869    85,013    69,319    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,050   122,825    53,300   102,809    61,750   100,282    71,000   101,026    74,812   101,479    85,292   107,211    92,621   112,278    96,411   115,789   106,945   124,128   114,326   130,805   120,085   136,378   132,029   146,965   133,984   151,766
19200P                100    94,203    22,400    89,615    35,450    86,303    47,000    82,539    54,350    83,071    64,345    86,157    70,676    89,509    77,352    93,791    85,173    98,805    93,006   104,192    99,696   108,940   110,190   115,949   122,998   124,035

19300C             36,100   122,759    49,950   101,385    57,650    99,311    67,950    99,976    72,850   100,521    83,790   106,466    91,331   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    96,185    24,000    90,972    37,400    87,500    48,900    83,736    56,900    84,388    65,821    87,301    72,059    90,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             31,250   122,559    45,950   100,335    54,600    98,007    64,950    98,898    69,900    99,523    82,260   105,695    90,001   111,015    93,937   114,646   104,910   123,237   112,491   130,060   118,409   135,726   130,699   146,512   132,654   151,327
19400P                250    98,140    25,700    92,288    39,250    88,750    50,900    84,880    58,626    85,798    67,311    88,418    73,429    91,530    79,986    95,666    87,633   100,494    95,334   105,761   101,944   110,416   112,238   117,306   124,807   125,219

19500C             27,250   121,229    42,800    99,603    51,600    96,664    62,050    97,768    67,050    98,499    80,917   104,883    88,870   110,336       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450   100,055    27,500    93,565    41,250    89,934    52,900    86,037    60,342    87,181    68,707    89,602    74,692    92,621       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             22,450   120,963    39,900    98,765    48,750    95,254    59,250    96,611    64,300    97,449    79,347   104,085    87,500   109,671    91,357   113,435   102,769   122,293   110,562   129,276   116,667   135,048   129,302   146,034   131,257   150,848
19600P                750   101,931    29,400    94,802    43,700    90,945    55,050    87,141    62,111    88,551    70,210    90,732    76,089    93,618    82,619    97,502    90,080   102,130    97,635   107,304   104,165   111,853   114,247   118,649   126,576   126,389

19700C             17,250   121,229    37,100    97,888    46,300    93,725    56,500    95,400    61,050    96,385    77,765   103,261    86,104   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,400   103,660    31,650    95,906    45,850    92,075    57,650    88,085    63,893    89,908    71,713    91,836    77,472    94,602       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             13,450   119,633    35,550    96,531    43,700    92,208    53,800    94,177    58,350    95,267    76,142   102,423    84,707   108,288    88,790   112,158   100,561   121,296   108,567   128,438   114,872   134,316   127,879   145,528   129,808   150,329
19800P              2,250   105,322    33,700    97,076    48,200    93,126    59,950    89,535    65,702    91,251    73,243    92,927    78,882    95,587    85,279    99,231    92,501   103,740    99,922   108,807   106,360   113,236   116,228   119,926   128,305   127,520

19900C              9,800   117,838    32,650    95,693    41,000    90,852    51,200    92,900    56,350    94,097    74,506   101,558    83,258   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,700   109,991    35,950    98,180    50,550    94,177    62,250    91,011    67,537    92,541    74,772    94,004    80,265    96,558       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              6,700   115,311    29,350    95,015    38,600    89,854    48,750    91,583    53,900    92,913    72,857   100,667    81,795   106,825    86,170   110,842    98,300   120,258   106,546   127,560   113,036   133,558   126,403   144,983   128,331   149,797
20000P              5,700   113,981    38,550    99,138    53,050    95,174    64,584    92,448    69,359    93,858    76,302    95,068    81,675    97,502    87,899   100,920    94,895   105,282   102,170   110,230   108,488   114,579   118,157   121,163   129,980   128,624

20200C              2,800   107,198    24,850    92,820    34,000    87,766    43,900    88,870    49,100    90,466    68,200    98,845    78,842   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             11,650   119,367    44,200   100,867    58,700    96,903    68,641    95,095    73,070    96,358    79,374    97,129    84,455    99,364       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850   102,689    21,000    90,386    29,950    85,492    39,850    86,037    44,650    87,926    63,550    96,930    75,849   103,713    80,770   108,022    93,605   118,037   102,316   125,685   109,166   131,936   123,277   143,799   125,206   148,640
20400P             19,650   122,027    50,100   102,503    64,300    99,085    72,657    97,675    76,794    98,606    82,433    99,138    87,234   101,159    92,993   104,139    99,563   108,235   106,533   112,970   112,611   117,146   121,881   123,557   133,199   130,739

20600C                250    98,938    17,650    87,753    26,350    83,058    35,950    83,125    40,850    85,319    59,150    94,962    72,050   102,050       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             29,200   122,626    56,250   105,735    70,100   102,130    76,661   100,122    80,465   100,840    85,465   101,053    89,961   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    95,028    14,700    84,973    23,100    80,518    32,450    80,132    37,250    82,632    54,950    92,913    67,650   100,335    74,350   105,003    88,684   115,630    97,861   123,636   105,109   130,153   119,939   142,482   121,907   147,364
20800P             39,050   122,825    63,150   108,794    76,700   104,750    80,677   102,702    84,122   103,114    88,431   102,875    92,647   104,551    97,874   107,144   104,019   111,015   110,682   115,537   116,508   119,553   125,419   125,818   136,218   132,734

21000C                 50    91,038    12,100    82,061    20,100    77,898    29,150    77,086    33,950    79,919    51,050    90,812    63,500    98,566       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             49,000   122,892    70,450   111,520    81,994   107,158    84,574   104,790    87,660   105,083    91,331   104,604    95,267   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    87,048     9,850    79,015    17,450    75,171    26,150    74,001    30,800    77,140    46,000    88,445    58,000    96,558    66,500   101,798    83,577   113,036    93,219   121,429   100,853   128,212   116,414   141,046   118,449   145,980
21200P             59,000   122,892    80,000   112,212    86,130   108,434    87,939   106,054    90,466   105,947    94,137   106,227    97,781   107,610   102,463   109,911   108,235   113,595   114,592   117,931   120,152   121,801   128,744   127,946   139,011   134,609

21400C                 50    83,058     7,950    75,849    15,000    72,391    23,350    70,875    27,900    74,333    42,300    86,157    54,000    94,602       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,000   122,892    88,000   114,233    90,373   110,376    91,437   107,876    93,605   107,650    96,890   107,836   100,268   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    79,068     6,350    72,578    12,850    69,545    20,800    68,082    25,200    71,500    38,750    83,803    50,150    92,594    59,150    98,393    76,300   110,257    88,418   119,061    96,451   126,150   112,690   139,490   114,818   144,477
21600P             79,000   122,892    94,177   115,922    94,403   112,158    94,775   109,565    96,584   109,232    99,563   109,392   102,689   110,536   106,732   112,451   112,185   115,989   118,237   120,152   123,543   123,889   131,842   129,954   141,605   136,364

21800C                 50    75,078     5,050    69,213    10,950    66,633    18,450    65,555    22,700    68,654    35,400    81,382    46,500    90,519       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,000   122,892    98,898   117,332    98,167   113,728    97,927   111,108    99,404   110,695   102,144   110,855   105,016   111,906       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    71,088     3,950    65,795     9,300    63,680    16,300    63,015    20,350    65,768    32,250    78,895    43,000    88,391    52,400    94,829    68,900   107,304    81,350   116,534    91,916   123,942   108,833   137,801   111,081   142,868
22000P             99,000   122,892   103,208   118,542   101,665   115,138   100,920   112,557   102,077   112,065   104,591   112,225   107,251   113,196   110,656   114,765   115,829   118,183   121,575   122,200   126,655   125,818   134,715   131,816   143,972   138,000

22200C                 50    67,098     3,050    62,337     7,800    60,701    14,350    60,448    18,200    62,882    29,250    76,355    39,700    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            109,000   122,892   106,958   119,487   104,843   116,361   103,686   113,861   104,577   113,316   106,945   113,515   109,379   114,419       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    63,108     2,450    58,839     6,550    57,708    12,600    57,868    16,250    60,036    26,450    73,761    36,500    83,949    46,200    91,105    62,000   104,205    74,300   113,861    84,950   121,601   104,817   135,992   107,198   141,152
22400P            119,000   122,892   110,270   120,285   107,703   117,425   106,227   115,031   106,918   114,486   109,153   114,725   111,414   115,590   114,180   116,827   119,128   120,192   124,621   124,075   129,475   127,586   137,362   133,545   146,113   139,503

22600C                 50    59,118     1,850    55,354     5,500    54,716    11,000    55,288    14,450    57,176    23,850    71,141    33,500    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   113,089   120,936   110,283   118,370   108,567   116,095   109,046   115,537   111,214   115,843   113,316   116,667       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    55,128     1,400    51,870     4,750    51,790     9,600    52,721    12,800    54,343    21,450    68,495    30,700    79,334    40,550    87,261    55,600   100,947    67,650   111,055    78,350   119,141   100,681   134,077   103,208   139,330
22800P            122,892   122,892   115,390   121,415   112,571   119,194   110,682   117,040   111,015   116,508   113,116   116,867   115,084   117,665   117,306   118,662   122,080   121,974   127,347   125,778   131,989   129,196   139,743   135,154   148,029   140,913

23000C                 50    51,138     1,000    48,385     3,900    48,837     8,300    50,154    11,350    51,590    19,200    65,795    28,000    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   117,266   121,801   114,499   119,859   112,611   117,904   112,770   117,345   114,885   117,811   116,747   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    47,148       750    44,993     3,150    45,885     7,300    47,667    10,000    48,850    17,100    63,081    25,500    74,519    35,400    83,311    49,600    97,542    61,450   108,102    72,100   116,561    95,350   132,042    96,950   137,402
23200P            122,892   122,892   118,875   122,120   116,175   120,431   114,300   118,649   114,380   118,130   116,494   118,675   118,263   119,473   120,005   120,285   124,687   123,583   129,741   127,294   134,210   130,645   141,871   136,617   149,704   142,190

23400C                 50    43,158       550    41,655     2,550    42,998     6,400    45,206     8,800    46,177    15,150    60,328    23,150    72,059       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   120,032   122,346   117,611   120,923   115,816   119,314   115,803   118,822   117,944   119,473   119,646   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,168       400    38,397     2,050    40,166     5,600    42,812     8,000    43,943    13,400    57,589    20,900    69,545    30,750    79,268    44,100    94,017    55,650   105,043    66,250   113,874    88,900   129,901    90,900   135,394
23600P            122,892   122,892   120,910   122,506   118,822   121,335   117,106   119,899   117,093   119,460   119,221   120,165   120,897   121,003   122,280   121,668   126,895   124,993   131,789   128,650   136,112   131,949   143,759   137,947   151,141   143,347

23800C                 50    35,178       250    35,058     1,650    37,412     4,750    40,365     7,100    41,535    11,800    54,862    18,850    67,032       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   121,522   122,626   119,779   121,668   118,237   120,391   118,183   119,992   120,325   120,777   121,987   121,655       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,188       150    31,787     1,300    34,699     4,050    37,998     6,150    39,062    10,300    52,096    16,950    64,518    26,500    75,145    39,050    90,386    50,250   101,864    60,700   111,081    82,800   127,666    85,050   133,266
24000P            122,892   122,892   122,080   122,732   120,577   121,947   119,194   120,830   119,141   120,471   121,296   121,335   122,945   122,227   124,155   122,865   128,730   126,203   133,492   129,821   137,734   133,093   145,382   139,157   152,351   144,384

24200C                 50    27,198       100    28,781     1,000    32,026     3,300    35,537     5,300    36,867     9,000    49,422    15,150    61,951       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,373   122,785   121,163   122,147   120,045   121,229   119,992   120,923   122,094   121,814   123,769   122,759       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,208        50    25,589       800    29,565     2,800    33,303     4,600    34,779     7,800    46,736    13,500    59,384    22,750    70,995    34,400    86,662    45,200    98,592    55,500   108,195    77,000   125,325    79,500   131,071
24400P            122,892   122,892   122,426   122,785   121,695   122,346   120,697   121,535   120,670   121,282   122,759   122,227   124,461   123,211   125,618   123,849   130,193   127,241   134,875   130,845   139,038   134,103   146,738   140,235   153,335   145,315

24600C                 50    19,218        50    23,381       600    27,065     2,350    31,108     3,950    32,704     6,700    44,036    12,000    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,679   122,838   122,027   122,466   121,242   121,801   121,269   121,601   123,291   122,586   125,006   123,610       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,228        50    21,373       450    24,684     1,950    28,967     3,350    30,656     5,750    41,429    10,600    54,264    19,400    66,832    30,150    82,845    40,550    95,228    50,650   105,229    71,450   122,878    74,200   128,770
24800P            122,892   122,892   122,692   122,838   122,306   122,586   121,695   122,027   121,734   121,867   123,690   122,865   125,445   123,942   126,709   124,647   131,297   128,092   135,926   131,709   140,062   134,955   147,856   141,192   154,080   146,140

25000C                 50    12,289        50    19,551       350    22,530     1,600    26,866     2,800    28,621     4,900    38,862     9,350    51,737       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,493   122,665   122,067   122,227   122,107   122,080   123,982   123,104   125,751   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,289        50    17,915       250    20,309     1,300    24,831     2,350    26,679     4,150    36,362     8,200    49,210    16,450    62,682    26,300    78,975    36,250    91,783    46,100   102,183    66,200   120,351    69,150   126,403
25200P            122,892   122,892   122,892   122,892   122,652   122,732   122,346   122,386   122,426   122,280   124,168   123,291   125,964   124,448   127,453   125,286   132,055   128,783   136,657   132,414   140,807   135,686   148,720   142,017   154,612   146,845

25400C                 50    12,289        50    16,425       200    18,487     1,100    23,048     2,000    24,884     3,450    33,808     7,150    46,696       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   122,732   122,772   122,532   122,493   122,652   122,439   124,275   123,450   126,070   124,634       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,289        50    15,095       150    16,651       900    21,240     1,650    23,048     2,900    31,481     6,200    44,209    13,850    58,559    22,800    75,051    32,250    88,258    41,850    99,058    61,250   117,744    64,350   123,956
25600P            122,892   122,892   122,892   122,892   122,798   122,812   122,692   122,599   122,838   122,586   124,301   123,543   126,097   124,767   127,892   125,751   132,494   129,315   137,109   132,973   141,285   136,285   149,345   142,735   154,918   147,443

25800C                 50    12,289        50    13,885       100    14,736       700    19,378     1,400    21,426     2,400    29,166     5,350    41,748       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,892   122,892   122,852   122,838   122,812   122,692   122,958   122,679   124,275   123,623   126,044   124,860       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,289        50    12,794        50    12,502       550    17,662     1,150    19,750     1,950    26,852     4,600    39,368    11,550    54,450    19,650    71,088    28,650    84,721    37,900    95,879    56,550   115,058    59,800   121,429
26000P            122,892   122,892   122,892   122,892   122,892   122,865   122,892   122,759   123,051   122,772   124,195   123,663   125,924   124,913   128,065   126,097   132,640   129,701   137,269   133,385   141,512   136,750   149,731   143,334   155,024   147,949

26200C                 50    12,289        50    12,289        50    12,289       -         -         950    18,207     1,600    24,764     3,900    36,934       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,892   122,892   122,892   122,865       -         -     123,104   122,838   124,089   123,676   125,751   124,940       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289        50    12,289       -         -         800    16,811     1,300    22,756     3,300    34,619     9,600    50,486    16,850    67,138    25,300    81,103    34,250    92,674    52,100   112,291    55,450   118,835
26400P            122,892   122,892   122,892   122,892   122,892   122,865       -         -     123,131   122,878   123,969   123,676   125,552   124,926   128,025   126,296   132,521   129,941   137,189   133,691   141,498   137,109   149,891   143,812   154,931   148,348

26600C                 50    12,289        50    12,289        50    12,289       -         -         650    15,388     1,050    20,854     2,800    32,438       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,892   122,892   122,892   122,865       -         -     123,144   122,918   123,849   123,650   125,325   124,900       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289        50    12,289       -         -         550    14,191       800    18,779     2,350    30,270     7,900    46,576    14,350    63,188    22,250    77,472    30,850    89,402    47,900   109,459    51,350   116,175
26800P            122,892   122,892   122,892   122,892   122,892   122,892       -         -     123,144   122,945   123,690   123,610   125,086   124,847   127,799   126,403   132,202   130,060   136,883   133,864   141,285   137,349   149,837   144,198   154,652   148,640

27000C                 50    12,289        50    12,289        50    12,289       -         -         450    12,954       650    17,210     1,950    28,142       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892   122,892   122,892       -         -     123,131   122,958   123,570   123,570   124,833   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289        50    12,289       -         -         -         -         350    12,289       500    15,507     1,600    26,068     6,450    42,799    12,150    59,278    19,500    73,828    27,750    86,130    44,000   106,586    47,450   113,449
27200P            122,892   122,892   122,892   122,892       -         -         -         -     123,104   122,985   123,450   123,517   124,581   124,674   127,453   126,416   131,696   130,060   136,391   133,917   140,900   137,482   149,585   144,464   154,186   148,853

27400C                 50    12,289        50    12,289       -         -         -         -         300    12,289       400    14,137     1,300    24,046       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892   122,892   122,892       -         -         -         -     123,091   122,985   123,357   123,477   124,328   124,567       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289        50    12,289       -         -         -         -         200    12,289       300    12,635     1,050    22,144     5,200    39,115    10,200    55,394    17,000    70,184    24,850    82,819    40,300   103,646    43,800   110,682
27600P            122,892   122,892   122,892   122,892       -         -         -         -     123,051   122,985   123,251   123,410   124,102   124,448   127,015   126,350   131,058   129,980   135,726   133,877   140,328   137,522   149,146   144,637   153,575   148,960

27800C                 50    12,289        50    12,289       -         -         -         -         150    12,289       200    12,289       850    20,388       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892   122,892   122,892       -         -         -         -     123,051   122,985   123,144   123,330   123,902   124,341       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289        50    12,289       -         -         -         -         100    12,289       150    12,289       650    18,460     4,150    35,564     8,500    51,577    14,750    66,539    22,200    79,507    36,800   100,641    40,300   107,849
28000P            122,892   122,892   122,892   122,892       -         -         -         -     123,025   122,985   123,078   123,277   123,690   124,195   126,522   126,217   130,313   129,794   134,941   133,744   139,636   137,468   148,547   144,717   152,790   148,999

28200C                 50    12,289        50    12,289       -         -         -         -          50    12,289       100    12,289       550    17,183       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,971   123,025   123,211   123,583   124,115       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       400    15,321     3,300    32,239     7,050    47,880    12,750    62,962    19,750    76,169    33,600    97,648    37,050   104,976
28400P            122,892   122,892   122,892   122,892       -         -         -         -     122,985   122,971   123,025   123,211   123,397   123,969   126,030   126,044   129,528   129,542   134,077   133,532   138,812   137,335   147,789   144,717   151,886   148,933

28600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       300    13,778       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,958   123,118   123,277   123,836       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       250    12,768     2,600    29,100     5,800    44,289    10,950    59,384    17,550    72,870    30,550    94,563    34,000   102,090
28800P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,958   123,118   123,224   123,756   125,538   125,831   128,717   129,236   133,133   133,239   137,907   137,123   146,898   144,610   150,861   148,800

29000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,958   123,118   123,158   123,676       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       150    12,289     2,050    26,240     4,700    40,711     9,350    55,860    15,550    69,612    27,750    91,490    31,100    99,138
29200P            122,892   122,892   122,892   122,892       -         -         -         -     122,945   122,958   122,892   122,892   123,091   123,583   125,099   125,605   127,906   128,877   132,148   132,880   136,936   136,843   145,914   144,438   149,731   148,587

29400C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892   123,025   123,463       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,550    23,301     3,800    37,359     7,950    52,415    13,700    66,327    25,100    88,365    28,400    96,159
29600P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     124,647   125,352   127,148   128,491   131,164   132,481   135,912   136,511   144,797   144,185   148,507   148,308

29800C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289        50    12,289       -         -         -         -          50    12,289        50    12,289       -         -       1,200    20,827     3,050    34,154     6,750    49,116    12,050    63,121    22,650    85,226    25,850    93,153
30000P            122,892   122,892   122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     124,301   125,113   126,443   128,079   130,220   132,042   134,875   136,112   143,626   143,866   147,204   147,962

30200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         900    18,407     2,400    31,015       -         -      10,550    59,929    20,400    82,100    23,500    90,147
30400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,982   124,860   125,791   127,640       -         -     133,824   135,673   142,389   143,480   145,861   147,550

30600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         650    16,053     1,900    28,169       -         -       9,200    56,791    18,350    79,015    21,300    87,115
30800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,703   124,594   125,246   127,227       -         -     132,787   135,207   141,139   143,041   144,477   147,071

31000C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         500    14,284     1,450    25,283       -         -       8,000    53,732    16,400    75,849    19,300    84,122
31200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,530   124,394   124,727   126,775       -         -     131,789   134,702   139,822   142,536   143,094   146,566

31400C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    12,302     1,100    22,623       -         -       6,900    50,686    14,650    72,751    17,400    81,090
31600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,168   124,301   126,350       -         -     130,805   134,157   138,532   141,990   141,671   145,994

31800C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         250    12,289       850    20,349       -         -       5,950    47,760    13,050    69,692    15,650    78,071
32000P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,224   123,969   123,995   125,977       -         -     129,887   133,598   137,256   141,405   140,261   145,382

32200C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       600    17,782       -         -       5,100    44,900    11,600    66,659    14,050    75,078
32400P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,743   123,676   125,538       -         -     129,023   133,039   136,019   140,793   138,891   144,730

32600C                -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       450    15,827       -         -       4,350    42,107    10,250    63,627    12,550    72,059
32800P                -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,025   123,583   123,490   125,206       -         -     128,225   132,454   134,782   140,142   137,522   144,025

33200C                -         -         -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       350    14,231       -         -       3,700    39,434     9,000    60,581    11,200    69,106
33200P                -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,570   123,357   124,940       -         -     127,507   131,882   133,571   139,450   136,218   143,320



Back to Top



PHT (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              31,264    39,125



Back to Top



YZC (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 20/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top