Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,326    15,306    15,332       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,320    15,306    15,329    15,306    15,334       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,322    15,326    15,360    15,317    15,357       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        20     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,324    15,346    15,352    15,393    15,338    15,389       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        60     1,529        40     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,322    15,346    15,372    15,382    15,426    15,373    15,435    15,428    15,515
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       100     1,529        80     1,529       140     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,325    15,337    15,377    15,401    15,430    15,471    15,413    15,479    15,491    15,582
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       110     1,529       180     1,529       130     1,529       230     1,548

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,345    15,353    15,416    15,434    15,485    15,518    15,471    15,539    15,568    15,654
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       200     1,529       300     1,847       220     1,529       360     2,000

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,309    15,312    15,365    15,369    15,454    15,465    15,542    15,563    15,543    15,603    15,656    15,731
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       150     1,529       350     2,042       490     2,427       360     2,012       550     2,534

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,318    15,318    15,377    15,378    15,477    15,482    15,586    15,596    15,618    15,663    15,747    15,803
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        50     1,529       270     1,848       570     2,683       760     3,089       550     2,556       810     3,137

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,318    15,318    15,361    15,369    15,465    15,477    15,598    15,610    15,690    15,719    15,828    15,865
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       120     1,529       480     2,540       890     3,426     1,130     3,830       830     3,201     1,160     3,811

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,296    15,296    15,281    15,298    15,287    15,328    15,390    15,435    15,558    15,590    15,741    15,759    15,886    15,909
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       260     2,203       790     3,338     1,350     4,270     1,640     4,655     1,210     3,918     1,630     4,555

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,267    15,283    15,168    15,241    15,118    15,237    15,225    15,345    15,441    15,525    15,756    15,773    15,904    15,926
6.35P                  10     1,998        10     1,901        10     1,848        50     2,190       490     3,025     1,250     4,258     1,970     5,185     2,320     5,544     1,710     4,697     2,240     5,354

6.40C              15,295    15,295    15,295    15,295    15,261    15,284    15,152    15,239    14,906    15,115    14,816    15,078    14,945    15,191    15,227    15,405    15,713    15,753    15,861    15,908
6.40P                  10     3,011        10     2,836        20     2,863       140     3,289       890     3,990     1,900     5,273     2,790     6,159     3,180     6,467     2,360     5,531     2,990     6,180

6.45C              15,295    15,295    15,237    15,285    15,094    15,240    14,822    15,120    14,443    14,893    14,353    14,832    14,531    14,962    14,897    15,221    15,594    15,688    15,744    15,844
6.45P                  10     4,478        10     4,212        80     4,325       350     4,597     1,500     5,121     2,780     6,353     3,830     7,159     4,250     7,410     3,180     6,402     3,920     7,033

6.50C              15,295    15,295    14,886    15,236    14,504    15,087    14,120    14,868    13,728    14,542    13,709    14,485    13,970    14,647    14,445    14,963    15,382    15,568    15,538    15,727
6.50P                  10     6,329        60     6,034       280     5,973       770     6,023     2,400     6,402     3,930     7,463     5,052     8,164     5,337     8,351     4,190     7,292     4,914     7,893

6.55C              13,660    15,281    13,649    15,026    13,260    14,731    12,931    14,403    12,761    14,048    12,889    14,026    13,268    14,242    13,865    14,628    15,067    15,389    15,236    15,555
6.55P                  10     8,315       270     7,896       730     7,643     1,520     7,469     3,620     7,708     5,325     8,566     6,189     9,146     6,419     9,271     5,205     8,184     5,867     8,744

6.60C               8,800    15,100    10,350    14,447    11,243    14,026    11,271    13,671    11,565    13,393    11,910    13,455    12,436    13,745    13,169    14,213    14,640    15,143    14,834    15,320
6.60P                 150    10,254       860     9,641     1,640     9,210     2,720     8,839     5,230     8,990     6,598     9,627     7,373    10,085     7,533    10,150     6,220     9,062     6,865     9,574

6.65C               4,550    14,152     6,630    13,253     8,050    12,897     9,302    12,648    10,210    12,588    10,808    12,775    11,503    13,164    12,372    13,724    14,107    14,828    14,334    15,023
6.65P                 900    11,950     2,140    11,121     3,160    10,570     4,450    10,060     6,910    10,193     7,908    10,621     8,553    10,959     8,642    10,975     7,265     9,908     7,881    10,371

6.70C               1,700    12,548     3,840    12,029     5,310    11,613     6,830    11,359     8,776    11,649     9,631    12,000    10,496    12,504    11,496    13,163    13,474    14,446    13,745    14,664
6.70P               3,050    13,161     4,350    12,233     5,420    11,653     6,770    11,164     8,444    11,275     9,192    11,523     9,695    11,755     9,715    11,733     8,319    10,710     8,887    11,121

6.75C                 540    11,016     2,200    10,695     3,560    10,356     5,040     9,957     7,458    10,610     8,514    11,148     9,518    11,778    10,568    12,540    12,753    13,996    13,077    14,248
6.75P               6,890    14,610     7,710    13,238     8,670    12,648     9,211    12,321     9,913    12,162    10,411    12,279    10,774    12,432    10,726    12,416     9,351    11,459     9,863    11,819

6.80C                 160     9,173     1,230     9,123     2,370     8,948     3,720     8,714     6,282     9,566     7,475    10,283     8,597    11,040     9,691    11,874    11,962    13,488    12,346    13,776
6.80P              11,510    15,091    11,316    14,156    10,987    13,572    10,929    13,173    11,156    12,875    11,448    12,904    11,694    12,998    11,648    12,986    10,338    12,145    10,788    12,460

6.85C                  50     7,232       680     7,465     1,580     7,510     2,760     7,479     5,266     8,558     6,535     9,433     7,741    10,307     8,865    11,206    11,121    12,926    11,567    13,256
6.85P              14,370    15,231    13,101    14,677    12,529    14,181    12,236    13,786    12,161    13,438    12,309    13,415    12,464    13,467    12,423    13,460    11,257    12,765    11,648    13,037

6.90C                  10     5,310       380     5,870     1,070     6,148     2,060     6,322     4,390     7,610     5,700     8,615     6,959     9,595     8,098    10,546    10,328    12,327    10,828    12,702
6.90P              15,083    15,281    14,143    14,958    13,556    14,570    13,182    14,223    12,951    13,875    13,006    13,829    13,096    13,854    13,064    13,855    12,089    13,280    12,423    13,519

6.95C                  10     3,681       220     4,459       730     4,934     1,560     5,282     3,600     6,735     4,964     7,841     6,256     8,912     7,394     9,908     9,572    11,726    10,123    12,146
6.95P              15,295    15,295    14,695    15,106    14,215    14,821    13,842    14,527    13,560    14,216    13,560    14,160    13,609    14,171    13,591    14,181    12,789    13,713    13,075    13,925

7.00C                  10     2,500       130     3,293       500     3,894     1,190     4,375     2,970     5,945     4,329     7,120     5,623     8,263     6,757     9,296     8,867    11,132     9,460    11,597
7.00P              15,295    15,295    14,983    15,187    14,631    14,986    14,298    14,743    14,022    14,477    13,996    14,422    14,023    14,429    14,016    14,449    13,371    14,075    13,619    14,265

7.05C                  10     1,713        80     2,386       360     3,055       920     3,606     2,460     5,234     3,774     6,454     5,063     7,656     6,179     8,714     8,212    10,553     8,841    11,061
7.05P              15,295    15,295    15,128    15,231    14,873    15,084    14,608    14,894    14,367    14,677    14,337    14,631    14,352    14,637    14,361    14,669    13,850    14,377    14,067    14,551

7.10C                  10     1,529        50     1,702       260     2,378       720     2,964     2,060     4,613     3,299     5,846     4,563     7,090     5,659     8,167     7,611     9,997     8,271    10,542
7.10P              15,295    15,295    15,205    15,256    15,027    15,151    14,821    15,002    14,623    14,828    14,598    14,796    14,612    14,808    14,636    14,849    14,242    14,627    14,435    14,788

7.15C                  10     1,529        30     1,529       190     1,844       570     2,435     1,730     4,063     2,892     5,294     4,128     6,568     5,196     7,655     7,063     9,466     7,744    10,046
7.15P              15,295    15,295    15,248    15,273    15,124    15,195    14,965    15,079    14,813    14,943    14,798    14,925    14,816    14,943    14,856    14,995    14,559    14,833    14,737    14,986

7.20C                  10     1,529        20     1,529       140     1,529       460     2,006     1,460     3,580     2,542     4,797     3,737     6,083     4,777     7,178     6,560     8,960     7,263     9,574
7.20P              15,295    15,295    15,268    15,281    15,185    15,225    15,062    15,132    14,953    15,034    14,951    15,027    14,978    15,054    15,031    15,115    14,818    15,005    14,982    15,150

7.25C                  10     1,529        10     1,529       110     1,529       370     1,650     1,250     3,166     2,243     4,349     3,394     5,640     4,403     6,733     6,107     8,486     6,820     9,126
7.25P              15,295    15,295    15,284    15,288    15,220    15,244    15,132    15,173    15,054    15,099    15,067    15,106    15,104    15,142    15,169    15,211    15,026    15,144    15,181    15,287

7.30C                  10     1,529        10     1,529        80     1,529       310     1,529     1,100     2,832     1,987     3,947     3,094     5,237     4,069     6,322     5,695     8,038     6,414     8,702
7.30P              15,295    15,295    15,285    15,288    15,248    15,260    15,177    15,201    15,131    15,151    15,155    15,168    15,203    15,212    15,280    15,289    15,193    15,260    15,344    15,400

7.35C                  10     1,529        10     1,529        60     1,529       250     1,529       920     2,480     1,760     3,587     2,827     4,866     3,770     5,943     5,323     7,620     6,047     8,303
7.35P              15,295    15,295    15,287    15,288    15,265    15,271    15,213    15,225    15,187    15,191    15,221    15,216    15,279    15,268    15,365    15,353    15,328    15,354    15,475    15,493

7.40C                  10     1,529        10     1,529        50     1,529       210     1,529       800     2,206     1,560     3,261     2,590     4,527     3,500     5,592     4,987     7,232     5,712     7,930
7.40P              15,295    15,295    15,295    15,295    15,273    15,276    15,237    15,241    15,227    15,221    15,271    15,255    15,337    15,313    15,433    15,404    15,434    15,433    15,580    15,570

7.45C                  10     1,529        10     1,529        40     1,529       180     1,529       700     1,968     1,390     2,971     2,379     4,216     3,266     5,273     4,678     6,866     5,407     7,582
7.45P              15,295    15,295    15,295    15,295    15,280    15,280    15,253    15,252    15,256    15,244    15,308    15,284    15,382    15,349    15,485    15,445    15,519    15,497    15,664    15,632

7.50C                  10     1,529        10     1,529        30     1,529       160     1,529       610     1,752     1,250     2,717     2,191     3,932     3,048     4,975     4,402     6,527     5,128     7,255
7.50P              15,295    15,295    15,295    15,295    15,287    15,285    15,264    15,260    15,279    15,263    15,334    15,305    15,417    15,377    15,525    15,477    15,587    15,547    15,732    15,684

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,750    50,751    50,783    50,799       -         -         -         -      51,094    51,264       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,740    50,742    50,750    50,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,720    50,727    50,704    50,723    50,716    50,747    50,857    50,919       -         -         -         -      51,850    52,163       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073        50     5,073       200     5,073       400     5,073       700     5,073       -         -         -         -       2,750     6,481       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,649    50,688    50,589    50,666    50,559    50,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         150     5,073       450     5,073       850     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,658    50,704    50,442    50,597    50,238    50,500    50,163    50,493    50,498    50,852       -         -         -         -      52,339    52,941       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -          50     5,073       400     5,073     1,000     5,389     1,700     6,129     2,800     7,356       -         -         -         -       7,513    13,354       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,812    50,336    49,458    50,156    49,291    50,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -         850     8,130     2,000     9,175     3,050     9,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      49,960    50,500       -         -         -         -      48,193    49,616    48,800    50,141    49,925    51,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     7,463       -         -         250     9,823       -         -         -         -       4,150    13,040     6,900    14,115     7,050    15,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      49,916    50,496       -         -         -         -      47,983    49,523    48,628    50,067    49,789    50,974    50,069    51,485    51,520    52,976    53,048    54,462    54,427    55,863    54,917    57,315    56,983    59,501       -         -  
4900P                 -         -          50     8,071       -         -         300    10,524       -         -         -         -       4,400    13,564     7,250    14,595     7,400    15,600    10,767    18,302    13,837    21,084    15,300    22,838    17,008    24,550    23,954    30,241    27,549    32,603       -         -  

4950C                 -         -      50,739    50,739       -         -      49,772    50,454       -         -         -         -      47,784    49,440    48,438    49,984    49,646    50,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,719       -         -         350    11,230       -         -         -         -       4,600    14,087     7,550    15,054     7,750    16,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,620    50,413    48,316    49,776    47,770    49,445    47,555    49,341    48,237    49,896    49,483    50,857    49,771    51,373    51,299    52,916    52,891    54,451    54,326    55,895    54,689    57,301    56,814    59,528       -         -  
5000P                 -         -          50     9,407       -         -         400    11,946     1,800    13,671     3,400    14,207     4,850    14,630     7,900    15,539     8,150    16,602    11,564    19,269    14,668    22,010    16,228    23,792    17,989    25,505    25,041    31,179    28,618    33,493       -         -  

5100C                 -         -      50,739    50,739       -         -      49,292    50,327       -         -         -         -      47,048    49,120    47,810    49,711    49,135    50,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    10,899       -         -         550    13,462       -         -         -         -       5,400    15,745     8,550    16,501     8,950    17,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      48,830    50,199    47,233    49,377    46,701    49,006    46,494    48,886    47,320    49,494    48,728    50,557    49,053    51,094    50,747    52,742    52,475    54,379    54,025    55,909    54,119    57,216    56,373    59,530       -         -  
5200P                  50    12,237        50    12,539       -         -         650    14,981     2,350    16,340     4,300    16,625     5,950    16,898     9,150    17,464     9,850    18,690    13,257    21,253    16,441    23,902    18,159    25,714    20,016    27,419    27,259    33,035    30,776    35,248       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,316    50,069    46,589    49,150    46,039    48,735    45,853    48,610    46,785    49,261    48,281    50,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,127        50    14,306       -         -         750    16,575     2,700    17,764     4,800    17,900     6,550    18,093     9,850    18,484    10,750    19,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      47,652    49,893    45,803    48,862    45,317    48,445    45,152    48,316    46,181    48,994    47,772    50,166    48,153    50,730    50,045    52,496    51,908    54,234    53,583    55,850    53,386    57,051    55,789    59,461       -         -  
5400P                  50    16,078        50    16,172       -         -         950    18,254     3,150    19,235     5,350    19,218     7,200    19,323    10,700    19,572    11,750    20,854    15,083    23,294    18,304    25,823    20,201    27,648    22,117    29,327    29,507    34,861    32,940    36,971       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    46,830    49,675    44,940    48,559    44,480    48,106    44,354    47,977    45,513    48,700    47,207    49,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,058        50    18,106        50    18,723     1,200    19,971     3,600    20,745     5,950    20,573     7,900    20,589    11,500    20,664    12,800    21,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,739    50,739    45,911    49,448    43,921    48,193    43,565    47,745    43,469    47,603    44,781    48,377    46,572    49,662    47,044    50,267    49,163    52,165    51,178    54,009    52,981    55,716    52,480    56,804    55,055    59,318       -         -  
5600P                  50    20,049        50    20,077        50    20,696     1,450    21,720     4,100    22,289     6,600    21,962     8,700    21,879    12,450    21,810    13,945    23,100    17,059    25,388    20,294    27,777    22,302    29,577    24,300    31,224    31,783    36,646    35,104    38,659       -         -  

5700C              50,739    50,739    50,739    50,739    49,204    50,674    44,735    49,136    42,770    47,784    42,506    47,313    42,489    47,191    43,975    48,020    45,877    49,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,044        50    22,066        50    22,684     1,800    23,479     4,700    23,850     7,350    23,373     9,550    23,196    13,498    22,993    14,993    24,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    48,666    50,674    43,310    48,739    41,450    47,305    41,349    46,853    41,396    46,726    43,085    47,625    45,114    49,038    45,717    49,710    48,119    51,775    50,254    53,688    52,211    55,499    51,393    56,467    54,162    59,095       -         -  
5800P                  50    24,039        50    24,059        50    24,678     2,200    25,246     5,350    25,430     8,150    24,805    10,450    24,537    14,511    24,198    16,074    25,396    19,237    27,525    22,492    29,753    24,507    31,503    26,530    33,098    34,055    38,390    37,262    40,302       -         -  

5900C              49,150    50,739    47,588    50,606    47,211    50,607    41,772    48,360    39,978    46,776    40,042    46,317    40,185    46,208    42,117    47,195    44,274    48,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,034        50    26,054       100    26,653     2,700    26,997     6,100    27,009     9,050    26,246    11,450    25,885    15,592    25,429    17,236    26,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,150    50,739    44,300    50,474    42,700    50,542    39,864    47,817    38,306    46,148    38,604    45,732    38,862    45,642    41,058    46,718    43,365    48,273    44,118    49,027    46,805    51,254    49,156    53,287    51,263    55,200    50,122    56,038    53,105    58,792       -         -  
6000P                  50    28,029        50    28,049       200    28,608     3,300    28,725     6,950    28,580    10,050    27,686    12,500    27,251    16,716    26,679    18,403    27,733    21,423    29,669    24,626    31,717    26,766    33,406    28,810    34,941    36,327    40,080    39,405    41,897       -         -  

6100C              39,150    50,739    39,350    50,408    37,800    50,412    37,716    47,215    36,463    45,462    37,017    45,077    37,410    45,015    39,907    46,196    42,379    47,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,024        50    30,044       300    30,563     4,000    30,423     7,900    30,133    11,100    29,136    13,650    28,617    17,905    27,948    19,641    28,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,150    50,739    34,400    50,341    33,000    50,151    34,000    46,476    34,420    44,669    35,278    44,350    35,826    44,322    38,667    45,630    41,317    47,357    42,228    48,199    45,241    50,607    47,842    52,785    50,119    54,803    48,662    55,514    51,879    58,405       -         -  
6200P                  50    32,019       100    32,019       500    32,478     4,850    32,070     9,000    31,648    12,300    30,558    14,900    29,976    19,137    29,232    20,903    30,079    23,775    31,833    26,830    33,692    29,079    35,282    31,114    36,746    38,577    41,710    41,517    43,439       -         -  

6300C              29,200    50,673    29,400    50,341    28,300    49,760    30,050    45,535    31,800    43,767    33,385    43,532    34,107    43,560    37,331    45,008    40,177    46,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    34,014       150    33,994       750    34,373     5,800    33,679    10,200    33,136    13,600    31,963    16,300    31,309    20,432    30,530    22,208    31,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,200    50,673    24,550    50,142    23,750    49,178    26,250    44,453    27,400    43,044    30,950    42,776    32,115    42,851    35,774    44,440    38,930    46,303    40,034    47,221    43,427    49,835    46,309    52,171    48,775    54,307    47,008    54,889    50,473    57,929       -         -  
6400P                 100    35,989       300    35,929     1,150    36,209     6,950    35,213    11,550    34,574    15,000    33,348    17,800    32,624    21,809    31,830    23,700    32,381    26,280    33,989    29,185    35,650    31,429    37,117    33,434    38,504    40,787    43,276    43,588    44,927       -         -  

6500C              19,400    50,407    19,800    49,809    19,450    48,276    22,600    43,227    24,100    41,828    27,700    41,727    29,800    41,879    34,192    43,694    37,616    45,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    37,944       600    37,805     1,850    37,924     8,300    36,669    13,250    35,883    16,750    34,614    19,550    33,865    23,269    33,122    25,030    33,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,650    50,074    15,300    49,146    15,400    47,055    19,250    41,764    21,000    40,477    24,700    40,561    26,950    40,803    32,690    42,840    36,222    45,040    37,556    46,072    41,356    48,929    44,557    51,443    47,230    53,709    45,220    54,172    48,953    57,374       -         -  
6600P                 500    39,820     1,100    39,600     2,750    39,560     9,850    38,044    15,150    37,113    18,650    35,828    21,550    35,024    24,775    34,404    26,416    34,659    28,910    36,100    31,614    37,576    33,797    38,903    35,757    40,200    42,927    44,733    45,579    46,303       -         -  

6700C              10,300    49,210    11,200    47,953    11,750    45,337    16,150    40,924    18,150    39,018    21,700    39,322    24,000    39,677    31,028    41,977    34,764    44,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,150    41,555     2,050    41,216     4,100    41,017    11,750    39,281    17,350    38,228    20,850    36,932    23,700    36,132    26,330    35,666    27,816    35,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,550    47,547     7,500    46,230     8,700    43,211    13,450    40,009    15,550    38,079    19,050    37,951    21,350    38,450    29,300    41,058    33,226    43,580    34,836    44,751    39,090    47,883    42,597    50,595    45,493    53,004    43,280    53,359    47,286    56,735       -         -  
6800P               2,400    43,052     3,450    42,653     5,850    42,313    14,050    40,358    19,750    39,264    23,200    37,980    25,606    37,169    27,931    36,888    29,246    36,874    31,612    38,137    34,095    39,455    36,170    40,627    38,052    41,837    44,971    46,104    47,482    47,607       -         -  

6900C               3,650    44,754     4,750    43,411     6,100    42,254    11,000    38,995    13,350    36,993    16,800    36,473    18,950    37,137    26,750    40,083    31,667    42,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,500    45,885     5,650    44,431     8,200    43,371    16,600    41,336    22,500    40,160    25,800    38,933    27,570    38,488    29,560    38,061    30,692    37,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,850    42,593     2,750    42,214     4,150    41,037     8,950    37,825    11,400    35,818    14,650    34,925    16,800    35,757    23,900    39,038    29,900    41,920    31,916    43,262    36,588    46,698    40,479    49,634    43,592    52,197    41,207    52,451    45,480    56,008       -         -  
7000P               7,700    48,279     8,550    47,216    11,200    45,802    19,550    42,154    25,300    41,037    28,219    39,979    29,535    39,889    31,177    39,280    32,143    38,963    34,333    40,062    36,602    41,131    38,518    42,224    40,308    43,403    46,901    47,385    49,283    48,836       -         -  

7100C                 850    40,997     1,500    40,717     2,800    39,580     7,200    36,537     9,650    34,573    12,800    33,606    14,850    34,320    21,750    37,947    27,550    41,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,700    49,609    12,300    48,877    15,200    47,120    22,800    43,222    28,500    42,138    30,401    41,325    31,524    41,155    32,816    40,320    33,586    39,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    39,201       750    39,022     1,750    38,004     5,800    35,117     8,100    33,261    11,100    32,413    13,150    32,852    19,850    36,827    25,250    40,075    28,100    41,611    33,990    45,388    38,202    48,559    41,549    51,288    39,015    51,451    43,529    55,193       -         -  
7200P              16,200    50,274    16,550    49,875    19,250    48,365    26,300    44,741    31,696    43,465    32,553    42,561    33,482    42,304    34,420    41,328    35,014    40,912    36,996    41,827    38,996    42,687    40,780    43,734    42,484    44,846    48,700    48,572    50,977    49,994       -         -  

7300C                 200    37,266       400    37,166     1,150    36,249     4,600    33,623     6,750    31,888     9,600    31,168    11,550    31,342    18,050    35,674    23,150    39,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,050    50,473    21,150    50,407    23,600    49,220    30,100    45,990    34,094    44,616    34,641    43,682    35,387    43,373    35,987    42,290    36,414    41,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    35,311       200    35,251       650    34,453     3,600    32,060     5,600    30,457     8,250    29,886    10,100    29,810    16,350    34,486    21,200    38,071    24,100    39,832    31,050    43,963    35,844    47,385    39,395    50,284    36,650    50,353    41,474    54,295       -         -  
7400P              26,100    50,407    26,050    50,540    28,150    49,813    34,150    46,999    36,382    45,652    36,649    44,706    37,221    44,358    37,561    43,290    37,774    42,665    39,531    43,436    41,251    44,124    42,933    45,140    44,553    46,197    50,361    49,672    52,541    51,064       -         -  

7500C                  50    33,336       100    33,296       400    32,558     2,800    30,430     4,550    28,995     7,050    28,573     8,800    28,265    14,800    33,283    19,450    37,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,850    50,739    30,950    50,673    32,850    50,210    37,926    47,808    38,467    46,494    38,302    45,339    38,620    44,851    38,724    43,722    39,236    43,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,341        50    31,321       250    30,623     2,150    28,757     3,700    27,491     5,950    27,237     7,650    26,956    13,300    32,041    17,600    35,921    20,550    37,938    27,300    42,436    33,424    46,116    37,192    49,200    33,050    49,167    39,313    53,313       -         -  
7600P              35,850    50,739    35,950    50,673    37,700    50,408    40,365    48,511    40,398    47,249    40,023    46,153    40,204    45,669    40,056    44,489    40,558    44,497    41,869    44,863    43,336    45,428    44,954    46,438    46,490    47,446    51,863    50,674    53,968    52,050       -         -  

7700C                  50    29,346        50    29,326       150    28,669     1,650    27,049     2,950    25,964     5,050    25,879     6,600    25,704    11,950    30,792    15,850    34,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              40,850    50,739    40,900    50,739    42,600    50,540    42,492    49,059    42,227    47,958    41,599    46,866    41,640    46,371    41,319    45,206    41,833    45,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,351        50    27,331       100    26,698     1,250    25,327     2,350    24,420     4,200    24,509     5,650    24,442    10,700    29,529    14,250    33,590    17,400    35,948    23,950    40,827    30,050    44,765    34,943    48,038    29,650    47,886    36,100    52,246       -         -  
7800P              45,850    50,739    45,900    50,739    46,551    50,606    44,226    49,449    43,779    48,502    43,049    47,504    43,001    47,034    42,508    45,871    43,037    45,958    43,980    46,124    45,246    46,619    46,817    47,621    48,279    48,594    53,201    51,584    55,248    52,953       -         -  

7900C                  50    25,356        50    25,340        50    24,728       900    23,599     1,900    22,882     3,500    23,135     4,800    23,173     9,550    28,259    12,700    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    45,595    50,276    48,153    50,673    44,801    49,373    45,209    48,999    44,364    48,071    44,214    47,603    43,616    46,484    44,193    46,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,362        50    23,360        50    22,762       650    21,874     1,550    21,371     2,900    21,766     4,050    21,903     8,500    26,989    11,300    31,111    15,050    34,033    21,550    39,298    25,850    43,151    30,600    46,613    26,500    46,524    32,750    51,098       -         -  
8000P              50,739    50,739    50,739    50,739    50,739    50,739    46,736    49,954    46,359    49,368    45,539    48,563    45,305    48,107    44,640    47,046    45,261    47,234    45,811    47,200    46,946    47,671    48,510    48,699    49,906    49,639    54,355    52,392    56,373    53,771       -         -  

8100C                  50    21,375        50    21,407        50    20,838       500    20,196     1,200    19,858     2,450    20,435     3,450    20,656     7,550    25,727    10,000    29,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    47,782    50,176    47,369    49,688    46,504    48,947    46,265    48,543    45,549    47,534    46,252    47,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,404        50    19,507        50    18,983       400    18,586       900    18,350     2,000    19,098     2,850    19,391     6,650    24,444     8,800    28,531    12,500    31,898    18,750    37,568    22,600    41,543    27,200    45,204    23,600    45,090    29,550    49,859       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    48,614    50,344    48,241    49,964    47,361    49,291    47,137    48,942    46,417    48,009    47,159    48,304    47,435    48,171    48,429    48,596    50,006    49,656    51,355    50,581    55,320    53,098    57,341    54,511       -         -  

8300C                  50    17,473        50    17,685        50    17,223       250    16,905       700    16,913     1,650    17,806     2,500    18,235     5,850    23,184     7,700    27,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    49,213    50,457    48,872    50,150    48,114    49,594    47,873    49,275    47,164    48,412    47,977    48,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,608        50    15,967        50    15,576       200    15,420       500    15,450     1,300    16,494     2,100    17,055     5,300    22,105     6,700    25,875    10,250    29,700    16,200    35,771    19,650    39,852    24,050    43,705    20,850    43,558    26,600    48,552       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    49,781    50,569    49,352    50,289    48,763    49,856    48,470    49,541    47,841    48,781    48,701    49,175    48,799    48,998    49,702    49,405    51,290    50,492    52,614    51,416    56,104    53,721    58,132    55,153       -         -  

8500C                  50    13,839        50    14,373        50    14,060       150    13,972       400    14,153     1,050    15,259     1,700    15,854     4,600    20,846     5,800    24,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    50,106    50,626    49,797    50,426    49,243    50,046    49,029    49,800    48,450    49,119    49,331    49,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,192        50    12,910        50    12,676       100    12,527       300    12,862       800    13,995     1,400    14,721     4,000    19,637     4,950    23,155     8,350    27,497    13,900    33,921    16,950    38,075    21,150    42,125    18,350    41,968    23,800    47,159       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,172    50,627    50,101    50,518    49,619    50,196    49,449    49,994    48,963    49,406    49,884    49,864    49,875    49,668    50,758    50,099    52,359    51,214    53,673    52,145    56,693    54,240    58,756    55,717       -         -  

8700C                 -         -          50    11,584       -         -          50    10,980       200    11,527       650    12,874     1,150    13,629     3,500    18,501     4,250    21,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      50,446    50,683    50,264    50,565    49,965    50,343    49,787    50,154    49,382    49,643    50,317    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    10,391       -         -          50     9,971       150    10,383       500    11,738       900    12,509     3,000    17,316     3,600    20,505     6,700    25,270    11,900    32,063    14,500    36,222    18,450    40,453    16,050    40,308    21,200    45,694       -         -  
8800P                 -         -      50,739    50,739       -         -      50,476    50,683    50,410    50,610    50,218    50,452    50,046    50,280    49,765    49,871    50,678    50,360    50,699    50,214    51,589    50,673    53,209    51,824    54,535    52,775    57,092    54,668    59,202    56,192       -         -  

8900C                 -         -          50     9,325       -         -          50     9,069       100     9,210       -         -         700    11,435     2,550    16,146     3,000    19,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,739    50,739    50,541    50,655       -         -      50,279    50,401    50,087    50,069    50,964    50,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,377       -         -          50     8,265        50     7,892       300     9,677       600    10,568     2,200    15,096     2,500    17,833     5,300    23,047    10,400    30,367    12,300    34,306    16,050    38,736    13,950    38,589    18,800    44,166       -         -  
9000P                 -         -      50,739    50,739       -         -      50,739    50,739    50,655    50,698    50,524    50,593    50,442    50,490    50,325    50,220    51,163    50,716    51,284    50,638    52,227    51,147    53,838    52,324    55,179    53,293    57,309    55,004    59,473    56,580       -         -  

9100C                 -         -          50     7,537       -         -          50     7,550        50     7,225       -         -         450     9,553     1,850    13,995     2,050    16,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,739    50,739    50,662    50,699       -         -      50,545    50,549    50,534    50,363    51,298    50,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,793       -         -          50     6,912        50     6,631       -         -         350     8,656     1,600    13,064     1,700    15,325     4,150    20,882     8,500    28,263    10,350    32,345    13,850    36,951    12,050    36,825    16,600    42,583       -         -  
9200P                 -         -      50,739    50,739       -         -      50,739    50,739    50,669    50,699       -         -      50,631    50,603    50,673    50,464    51,367    50,932    51,649    50,949    52,683    51,530    54,254    52,715    55,628    53,714    57,353    55,254    59,577    56,885       -         -  

9300C                 -         -          50     6,136       -         -          50     6,342        50     6,100       -         -         300     7,952     1,350    12,093     1,350    14,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,702    50,655    50,788    50,557    51,393    51,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,555       -         -          50     5,836        50     5,625       -         -         200     6,978     1,150    11,214     1,100    12,915     3,200    18,771     7,100    26,357     8,600    30,326    11,850    35,105    10,300    34,989    14,550    40,929       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,732    50,680    50,881    50,642    51,381    51,048    51,838    51,167    52,969    51,824    54,472    53,011    55,885    54,043    57,236    55,425    59,518    57,110       -         -  

9500C                 -         -          50     5,073       -         -          50     5,382        50     5,201        50     5,209       150     6,228       900    10,119       850    11,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,720    50,754    50,703    50,936    50,706    51,335    51,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         100     5,422       750     9,298       650    10,549     2,400    16,682     5,900    24,486     7,100    28,311    10,050    33,210     8,750    33,132    12,650    39,205       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,724    50,965    50,748    51,267    51,083    51,883    51,310    53,109    52,037    54,508    53,207    55,962    54,281    56,979    55,514    59,307    57,257       -         -  

9700C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       650     8,643       500     9,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,724    50,976    50,775    51,193    51,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       500     7,725       -         -       1,800    14,770     4,850    22,628     5,800    26,292     8,500    31,325     7,400    31,280    10,950    37,455       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,740    50,976    50,807       -         -      51,826    51,380    53,128    52,181    54,394    53,321    55,881    54,430    56,611    55,531    58,961    57,329       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       400     6,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,740    50,964    50,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       350     6,497       -         -       1,300    12,889     3,950    20,806     4,650    24,235     7,100    29,395     6,200    29,408     9,400    35,655       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,767    50,742    50,952    50,831       -         -      51,697    51,400    53,048    52,265    54,149    53,358    55,661    54,503    56,149    55,483    58,494    57,328       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       250     5,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,921    50,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,093       -         -         950    11,253     3,200    19,060     3,700    22,234     5,850    27,428     5,100    27,469     8,000    33,817       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,900    50,839       -         -      51,546    51,381    52,898    52,295    53,818    53,329    55,322    54,506    55,599    55,371    57,926    57,261       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,872    50,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         650     9,598     2,550    17,337     2,900    20,265     4,800    25,509     4,200    25,618     6,750    31,953       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,871    50,833       -         -      51,369    51,332    52,690    52,282    53,428    53,243    54,907    54,444    55,036    55,214    57,281    57,130       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,837    50,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         450     8,194     2,050    15,779     2,250    18,375     3,900    23,614     3,400    23,741     5,650    30,083       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,836    50,824       -         -      51,218    51,271    52,471    52,237    53,020    53,114    54,442    54,330    54,446    55,010    56,591    56,945       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     6,897     1,600    14,204       -         -       3,100    21,685     2,700    21,850     4,650    28,153       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -      51,082    51,198    52,222    52,162       -         -      53,928    54,164    53,847    54,761    55,853    56,700       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         200     5,794     1,250    12,766       -         -       2,450    19,843     2,150    20,093     3,800    26,258       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,794    50,804       -         -      50,980    51,127    51,988    52,070       -         -      53,428    53,964    53,318    54,499    55,129    56,415       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       950    11,355       -         -       1,900    18,026     1,650    18,260     3,100    24,445       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,867    51,026    51,754    51,959       -         -      52,941    53,733    52,790    54,192    54,460    56,107       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       700     9,981       -         -       1,450    16,272     1,250    16,510     2,450    22,530       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,804    50,946    51,533    51,832       -         -      52,495    53,479    52,334    53,875    53,782    55,744       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       550     8,946       -         -       1,100    14,641       950    14,925     1,950    20,778       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,804    50,941    51,384    51,731       -         -      52,113    53,222    51,971    53,573    53,218    55,386       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       400     7,809       -         -         800    12,994       700    13,359     1,500    18,961       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,226    51,607       -         -      51,764    52,941    51,657    53,259    52,682    54,990       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       300     6,878       -         -         600    11,622       500    11,843     1,150    17,270       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,113    51,504       -         -      51,518    52,701    51,400    52,944    52,246    54,603       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       200     5,822       -         -         400    10,032       350    10,435       850    15,557       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,994    51,376       -         -      51,266    52,403    51,203    52,646    51,862    54,193       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,119       -         -         300     8,958       250     9,243       650    14,139       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,933    51,292       -         -      51,135    52,207    51,072    52,395    51,601    53,851       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -         200     7,724       150     7,800       450    12,494       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,869    51,194       -         -      51,005    51,972    50,939    52,081    51,336    53,438       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,890       100     6,783       300    10,928       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,066       -         -      50,939    51,819    50,872    51,867    51,138    53,040       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,941        50     5,468       200     9,564       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,060       -         -      50,872    51,639    50,806    51,589    51,005    52,695       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,301       150     8,641       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,053       -         -      50,806    51,407    50,806    51,570    50,939    52,473       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,144       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,392    50,739    50,739       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,892   122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,892   122,892   122,931   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         200    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,865   122,865   122,892   122,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         300    12,289     1,000    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,798   122,838   122,785   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         400    12,289     1,400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,719   122,785   122,652   122,825       -         -     123,836   124,288       -         -     126,350   127,201       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         600    12,289     1,850    12,289       -         -       6,450    17,901       -         -       8,950    24,884       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,572   122,705   122,426   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         800    12,289     2,400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,785   122,838   122,346   122,599   122,067   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,150    12,289     3,150    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,719   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,705   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,705   122,798   121,974   122,426   121,575   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -          50    12,289     1,550    14,098     4,050    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,639   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,626   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,546   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -         150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,532   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,892   122,892       -         -     122,453   122,705   121,442   122,200   120,870   121,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         250    12,289     2,100    17,768     5,150    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,439   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         300    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,346   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         350    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,253   122,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         400    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,240   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         450    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     122,133   122,599   120,631   121,854   119,886   121,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         500    17,050     2,850    22,091     6,500    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     122,027   122,559       -         -         -         -     119,846   121,761   121,322   123,463   123,729   125,844   125,884   128,092   129,967   132,547   134,197   136,990   137,921   141,019   145,049   148,720   149,505   154,240       -         -  
14600P                -         -          50    12,289       -         -         550    18,048       -         -         -         -       9,100    27,371    17,150    36,442    21,750    42,134    24,300    46,922    33,400    55,780    40,400    61,978    46,050    67,883    59,464    78,150    74,160    89,056       -         -  

14700C                -         -     122,892   122,892       -         -     121,921   122,519       -         -         -         -     119,593   121,655   121,096   123,370   123,543   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,515       -         -         600    19,072       -         -         -         -       9,800    28,355    17,750    37,319    22,450    43,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,801   122,493       -         -         -         -     119,301   121,522   120,857   123,264   123,370   125,724   125,578   128,039   129,768   132,574   134,117   137,109   137,921   141,192   145,156   148,973   149,492   154,466       -         -  
14800P                -         -          50    13,433       -         -         650    20,122       -         -         -         -      10,250    29,260    18,350    38,197    23,150    43,916    26,000    48,850    35,450    57,695    42,466    63,866    48,159    69,798    61,579    79,946    76,328    90,785       -         -  

14900C                -         -     122,892   122,892       -         -     121,681   122,453       -         -         -         -     119,021   121,402   120,604   123,158   123,158   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,403       -         -         700    21,200       -         -         -         -      10,650    30,164    19,000    39,102    23,900    44,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,468   122,386   119,460   121,375   118,556   120,963   118,715   121,269   120,351   123,051   122,945   125,591   125,219   127,946   129,515   132,574   133,997   137,189   137,881   141,352   145,196   149,212   149,425   154,665       -         -  
15000P                -         -          50    15,428       -         -         750    22,304     3,850    27,092     8,150    29,539    11,150    31,108    19,600    39,993    24,650    45,752    27,800    50,819    37,550    59,623    44,435    65,768    50,287    71,713    63,720    81,741    78,523    92,501       -         -  

15100C                -         -     122,892   122,892       -         -     121,335   122,346       -         -         -         -     118,396   121,136   120,059   122,931   122,719   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    16,531       -         -         850    23,554       -         -         -         -      11,600    32,053    20,300    40,924    25,450    46,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     121,109   122,266       -         -         -         -     118,050   120,990   119,766   122,812   122,479   125,419   124,793   127,826   129,196   132,534   133,824   137,256   137,774   141,472   145,209   149,412   149,319   154,838       -         -  
15200P                -         -          50    17,689       -         -         900    24,711       -         -         -         -      12,100    33,010    20,950    41,841    26,250    47,640    29,650    52,787    39,800    61,565    46,430    67,670    52,455    73,628    65,874    83,524    80,717    94,203       -         -  

15300C                -         -     122,892   122,892       -         -     120,883   122,200   118,542   121,016   117,545   120,537   117,691   120,830   119,460   122,679   122,227   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    18,925       -         -       1,000    26,001     4,550    30,363     9,000    32,438    12,500    33,968    21,650    42,786    27,050    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     120,710   122,147   118,197   120,883   117,173   120,378   117,306   120,670   119,128   122,546   121,947   125,219   124,301   127,666   128,823   132,481   133,585   137,282   137,615   141,578   145,156   149,598   149,146   154,984       -         -  
15400P                -         -          50    20,216       -         -       1,100    27,304     4,800    31,507     9,400    33,476    12,950    34,952    22,350    43,730    27,900    49,529    31,600    54,769    41,841    63,520    48,478    69,559    54,649    75,530    68,042    85,306    82,898    95,879       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     120,458   122,080   117,811   120,737   116,774   120,205   116,893   120,484   118,782   122,399   121,655   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,083        50    21,585       -         -       1,200    28,621     5,200    32,731     9,850    34,540    13,450    35,963    23,100    44,701    28,750    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     120,192   122,000   117,399   120,577   116,348   120,019   116,468   120,298   118,409   122,240   121,349   124,993   123,743   127,493   128,398   132,388   133,292   137,295   137,402   141,645   145,063   149,758   148,933   155,104       -         -  
15600P                 50    21,679        50    23,022       -         -       1,300    29,978     5,450    33,901    10,250    35,604    13,950    36,987    23,850    45,672    29,650    51,471    33,650    56,791    43,850    65,475    50,566    71,460    56,884    77,432    70,224    87,061    85,093    97,555       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     119,912   121,921   116,973   120,404   115,909   119,833   116,029   120,112   118,024   122,067   121,030   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,328        50    24,525       -         -       1,400    31,348     5,550    35,045    10,700    36,694    14,450    38,024    24,650    46,669    30,500    52,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     119,540   121,801   116,494   120,218   115,430   119,633   115,550   119,912   117,611   121,894   120,684   124,727   123,118   127,281   127,892   132,268   132,946   137,269   137,109   141,684   144,916   149,891   148,667   155,211       -         -  
15800P                 50    25,057        50    26,094       -         -       1,500    32,757     5,850    36,282    11,200    37,811    14,950    39,075    25,450    47,653    31,450    53,426    35,800    58,812    45,924    67,431    52,668    73,362    59,131    79,321    72,431    88,804    87,287    99,204       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     119,221   121,721   116,042   120,059   114,925   119,420   115,031   119,686   117,199   121,721   120,325   124,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,826        50    27,717       -         -       1,600    34,194     6,300    37,585    11,700    38,942    15,500    40,152    26,250    48,651    32,400    54,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     118,808   121,601   115,483   119,846   114,406   119,207   114,513   119,473   116,747   121,522   119,939   124,434   122,413   127,028   127,320   132,108   132,534   137,216   136,777   141,684   144,717   149,997   148,334   155,277       -         -  
16000P                 50    28,661        50    29,406       -         -       1,750    35,683     6,600    38,862    12,200    40,099    16,100    41,243    27,100    49,675    33,350    55,407    38,000    60,847    48,026    69,386    54,809    75,251    61,406    81,196    74,639    90,546    89,482   100,827       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   118,370   121,482   114,938   119,646   113,848   118,968   113,941   119,221   116,281   121,322   119,553   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    30,523        50    31,148        50    32,092     1,950    37,240     6,950    40,166    12,700    41,256    16,700    42,347    27,950    50,699    34,300    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   117,917   121,362   114,353   119,420   113,249   118,715   113,369   118,981   115,803   121,123   119,128   124,115   121,628   126,735   126,669   131,922   132,042   137,123   136,364   141,671   144,451   150,077   147,949   155,317       -         -  
16200P                 50    32,425        50    32,930        50    33,875     2,100    38,769     7,300    41,496    13,250    42,440    17,300    43,477    28,800    51,723    35,300    57,416    40,350    62,909    50,167    71,341    57,017    77,140    63,693    83,058    76,860    92,262    91,663   102,449       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   117,439   121,242   113,688   119,168   112,651   118,476   112,757   118,729   115,284   120,897   118,689   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,353        50    34,766        50    35,710     2,300    40,352     7,700    42,852    13,850    43,637    17,950    44,608    29,700    52,761    36,309    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,892   122,892   116,853   121,083   113,010   118,915   111,972   118,197   112,105   118,449   114,739   120,657   118,223   123,743   120,750   126,416   125,951   131,696   131,497   137,016   135,886   141,618   144,132   150,117   147,510   155,344       -         -  
16400P                 50    36,309        50    36,628        50    37,572     2,500    41,948     8,150    44,222    14,450    44,860    18,600    45,765    30,650    53,825    37,253    59,451    42,493    64,970    52,362    73,309    59,211    79,028    66,021    84,907    79,081    93,964    93,858   104,045       -         -  

16500C            122,892   122,892   122,892   122,892   122,892   122,892   116,242   120,910   112,305   118,649   111,307   117,917   111,427   118,157   114,180   120,418   117,744   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,277        50    38,530        50    39,461     2,700    43,557     8,600    45,605    15,050    46,084    19,300    46,935    31,600    54,889    38,184    60,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,892   122,892   115,603   120,750   111,533   118,356   110,589   117,625   110,722   117,864   113,595   120,165   117,239   123,344   119,793   126,044   125,153   131,430   130,872   136,857   135,340   141,525   143,759   150,143   147,018   155,330       -         -  
16600P                 50    40,259        50    40,458        50    41,389     2,950    45,193     9,050    47,015    15,700    47,334    20,050    48,119    32,550    55,953    39,155    61,499    44,634    67,045    54,596    75,264    61,459    80,890    68,362    86,742    81,302    95,653    96,026   105,628       -         -  

16700C            122,892   122,892   122,892   122,892   121,774   122,825   114,858   120,551   110,735   118,064   109,818   117,306   109,964   117,532   112,983   119,899   116,707   123,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,240        50    42,413        50    43,331     3,200    46,842     9,550    48,438    16,350    48,584    20,750    49,303    33,550    57,030    40,152    62,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   121,641   122,825   114,074   120,338   109,871   117,744   109,020   116,973   109,193   117,212   112,345   119,620   116,162   122,892   118,742   125,631   124,275   131,124   130,180   136,670   134,715   141,405   143,334   150,130   146,459   155,290       -         -  
16800P                 50    44,235        50    44,368        50    45,299     3,500    48,518    10,050    49,875    17,050    49,861    21,600    50,513    34,600    58,121    41,150    63,587    46,829    69,120    56,844    77,206    63,746    82,765    70,716    88,564    83,537    97,329    98,180   107,184       -         -  

16900C            122,892   122,892   122,892   122,892   121,482   122,825   113,169   120,085   108,966   117,412   108,182   116,627   108,355   116,853   111,680   119,327   115,590   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,230        50    46,350        50    47,268     3,800    50,194    10,600    51,324    17,750    51,138    22,400    51,723    35,650    59,211    42,161    64,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   121,309   122,825   112,238   119,846   108,009   117,053   107,304   116,268   107,503   116,508   110,988   119,035   114,978   122,399   117,598   125,179   123,304   130,792   129,409   136,458   134,024   141,246   142,842   150,090   145,847   155,211       -         -  
17000P                 50    48,225        50    48,332        50    49,249     4,100    51,896    11,200    52,787    18,500    52,441    23,250    52,947    36,700    60,315    43,185    65,675    49,063    71,194    59,158    79,148    66,021    84,614    73,070    90,373    85,758    98,978   100,335   108,714       -         -  

17100C            122,892   122,892   122,892   122,892   121,096   122,825   111,188   119,553   106,998   116,694   106,386   115,896   106,599   116,122   110,257   118,715   114,353   122,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,220        50    50,313        50    51,244     4,450    53,599    11,800    54,264    19,250    53,745    24,150    54,184    37,800    61,419    44,249    66,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   120,085   122,759   110,084   119,261   105,934   116,295   105,429   115,497   105,668   115,723   109,498   118,383   113,701   121,854   116,361   124,687   122,253   130,406   128,557   136,192   133,252   141,046   142,283   150,024   145,169   155,117       -         -  
17200P                 50    52,215        50    52,308        50    53,226     4,850    55,301    12,400    55,753    20,050    55,062    25,050    55,421    38,000    62,403    45,313    67,790    51,377    73,269    61,485    81,076    68,348    86,450    75,450    92,155    87,992   100,614   102,476   110,230       -         -  

17300C            122,892   122,892   122,892   122,892   119,713   122,759   108,927   118,955   104,790   115,869   104,391   115,071   104,684   115,311   108,714   118,050   113,023   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,210        50    54,303        50    55,221     5,250    57,017    13,100    57,229    20,900    56,378    26,000    56,671    39,966    63,667    46,377    68,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   118,636   122,692   107,610   118,582   103,607   115,444   103,354   114,646   103,673   114,885   107,889   117,691   112,318   121,269   115,018   124,128   121,109   129,980   127,626   135,899   132,414   140,820   141,658   149,930   144,438   154,984       -         -  
17400P                 50    56,205        50    56,298       100    57,203     5,650    58,746    13,800    58,732    21,750    57,722    27,200    57,894    41,030    64,797    47,467    69,904    53,732    75,344    63,840    82,992    70,676    88,272    77,831    93,911    90,213   102,237   104,604   111,720       -         -  

17500C            122,892   122,892   122,892   122,892   118,077   122,692   106,227   118,210   102,356   114,978   102,237   114,180   102,596   114,433   107,051   117,319   111,573   120,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,200        50    58,293       150    59,171     6,150    60,448    14,500    60,235    22,650    59,052    28,450    59,105    42,107    65,928    48,584    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   122,892   122,892   116,840   122,626   104,724   117,784   101,026   114,473   101,080   113,701   101,492   113,954   106,160   116,933   110,815   120,644   113,568   123,543   119,886   129,515   126,616   135,566   131,483   140,554   140,980   149,797   143,640   154,825       -         -  
17600P                 50    60,195        50    60,288       200    61,153     6,650    62,164    15,250    61,751    23,550    60,408    29,350    60,395    43,211    67,071    49,702    72,032    56,112    77,406    66,234    84,893    73,030    90,080    80,225    95,653    92,435   103,833   106,705   113,196       -         -  

17700C            121,300   122,892   121,050   122,892   115,497   122,572   103,154   117,359    99,656   113,967    99,869   113,209   100,335   113,462   105,242   116,534   110,017   120,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,190        50    62,283       250    63,121     7,150    63,893    16,050    63,254    24,500    61,765    30,700    61,605    44,342    68,229    50,845    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            116,300   122,892   116,050   122,892   114,020   122,506   101,439   116,853    98,193   113,409    98,606   112,690    99,138   112,956   104,298   116,109   109,193   119,952   112,012   122,892   118,556   129,010   125,512   135,194   130,486   140,261   140,235   149,638   142,775   154,639       -         -  
17800P                 50    64,185        50    64,278       300    65,103     7,750    65,595    16,900    64,757    25,500    63,121    31,700    62,909    45,472    69,372    51,989    74,174    58,559    79,467    68,641    86,782    75,397    91,863    82,606    97,369    94,642   105,402   108,794   114,646       -         -  

17900C            111,300   122,892   111,100   122,825   109,150   122,373    99,630   116,348    96,664   112,837    97,289   112,145    97,888   112,424   103,301   115,683   108,341   119,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,180        50    66,273       400    67,058     8,350    67,298    17,800    66,260    26,550    64,465    32,900    64,159    46,643    70,529    53,160    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,300   122,892   106,100   122,825   104,250   122,240    97,728   115,789    95,068   112,225    95,919   111,573    96,584   111,866   102,277   115,231   107,450   119,194   110,350   122,187   117,133   128,451   124,328   134,768   129,409   139,916   139,410   149,452   141,844   154,413       -         -  
18000P                 50    68,175        50    68,268       500    69,013     9,000    68,987    18,700    67,776    27,600    65,835    34,100    65,436    47,215    71,647    54,357    76,315    61,033    81,502    71,061    88,644    77,778    93,632    84,987    99,058    96,837   106,958   110,855   116,069       -         -  

18100C            101,300   122,892   101,100   122,825    99,350   122,107    95,693   115,191    93,405   111,587    94,496   110,975    95,241   111,281   101,226   114,765   106,533   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    70,170        50    70,263       600    70,968     9,750    70,649    19,700    69,266    28,700    67,191    35,400    66,686    48,425    72,817    55,554    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,300   122,892    96,150   122,759    94,500   121,921    93,552   114,552    91,663   110,922    93,006   110,350    93,844   110,669   100,122   114,273   105,588   118,396   108,581   121,442   115,630   127,852   123,064   134,316   128,251   139,530   138,532   149,226   140,860   154,160       -         -  
18200P                 50    72,165       100    72,245       750    72,897    10,500    72,312    20,700    70,756    29,850    68,548    36,700    67,976    49,609    74,001    56,777    78,456    63,547    83,537    73,509    90,493    80,145    95,387    87,367   100,720    99,031   108,474   112,903   117,478       -         -  

18300C             91,300   122,892    91,150   122,759    89,650   121,721    91,304   113,861    89,854   110,230    91,477   109,711    92,395   110,044    98,991   113,768   104,604   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    74,160       150    74,214       900    74,839    11,300    73,961    21,750    72,245    31,050    69,904    38,050    69,386    50,899    75,198    58,014    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             86,300   122,892    86,200   122,692    84,850   121,468    87,600   113,103    87,966   109,485    89,881   109,033    90,905   109,392    97,821   113,249   103,593   117,532   106,692   120,631   114,020   127,201   121,695   133,824   127,015   139,118   137,575   148,960   139,796   153,881       -         -  
18400P                 50    76,155       200    76,195     1,050    76,767    12,150    75,597    22,850    73,735    32,300    71,261    39,400    70,795    52,175    76,381    59,251    80,598    66,114    85,545    75,982    92,315    82,539    97,116    89,735   102,356   101,199   109,991   114,925   118,848       -         -  

18500C             81,350   122,825    81,250   122,626    80,050   121,202    83,550   112,291    85,997   108,700    88,218   108,315    89,362   108,714    96,611   112,704   102,556   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    78,150       250    78,164     1,300    78,669    13,100    77,206    24,000    75,198    33,550    72,618    40,650    72,232    53,559    77,565    60,515    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             76,350   122,825    76,350   122,493    75,350   120,817    79,550   111,440    83,962   107,876    86,503   107,583    87,766   108,009    95,361   112,145   101,479   116,601   104,710   119,766   112,305   126,509   120,258   133,279   125,698   138,665   136,564   148,680   138,679   153,561       -         -  
18600P                 50    80,145       300    80,145     1,550    80,558    14,050    78,802    25,250    76,634    34,850    73,961    42,100    73,668    54,889    78,749    61,778    82,739    68,681    87,540    78,443    94,124    84,920    98,819    92,075   103,979   103,354   111,467   116,907   120,205       -         -  

18700C             71,400   122,759    71,450   122,360    70,700   120,365    75,600   110,536    81,848   107,025    84,734   106,812    86,117   107,277    94,070   111,573   100,361   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    82,114       400    82,100     1,900    82,420    15,250    80,318    26,600    78,044    36,250    75,291    43,750    75,091    56,232    79,946    63,055    83,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,400   122,759    66,600   122,160    66,100   119,859    71,700   109,592    79,300   106,134    82,898   106,014    84,428   106,506    92,740   110,975    99,218   115,603   102,596   118,835   110,509   125,751   118,715   132,694   124,301   138,160   135,473   148,348   137,508   153,216       -         -  
18800P                150    84,095       500    84,056     2,250    84,268    16,300    81,874    28,000    79,440    37,650    76,621    45,350    76,528    57,628    81,116    64,358    84,867    71,274    89,509    80,917    95,893    87,314   100,494    94,416   105,548   105,482   112,917   118,875   121,522       -         -  

18900C             61,500   122,626    61,750   121,961    61,550   119,274    67,950   108,528    75,750   105,176    81,010   105,176    82,672   105,721    91,384   110,350    98,034   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    86,064       700    85,971     2,700    86,090    17,400    83,430    29,450    80,824    39,150    77,938    47,050    77,964    59,012    82,300    65,675    85,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,400   122,759    57,000   121,628    57,100   118,569    63,500   107,849    72,200   104,205    79,068   104,311    80,877   104,897    89,974   109,711    96,824   114,539   100,242   117,891   108,594   124,966   116,760   132,082   122,572   137,615   134,330   147,989   136,258   152,843       -         -  
19000P                250    88,046       900    87,886     3,250    87,859    18,700    84,907    30,950    82,180    40,650    79,254    48,850    79,387    60,448    83,470    66,992    86,982    74,107    91,371    83,364    97,648    89,974   101,944    96,957   106,892   107,597   114,353   120,803   122,825       -         -  

19100C             51,550   122,559    52,300   121,229    52,750   117,744    60,600   106,267    68,750   103,168    77,073   103,407    79,041   104,045    88,524   109,046    95,573   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                400    89,974     1,200    89,761     3,850    89,615    20,000    86,370    32,400    83,577    42,250    80,531    50,450    80,837    61,884    84,654    68,322    88,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             46,700   122,360    47,650   120,764    48,500   116,787    57,150   104,976    65,400   102,077    74,400   102,476    77,153   103,154    87,048   108,355    94,297   113,395    97,874   116,840   106,599   124,115   114,965   131,390   120,963   137,029   133,106   147,603   134,995   152,431       -         -  
19200P                550    91,916     1,550    91,610     4,700    91,277    21,600    87,726    34,100    84,867    44,100    81,741    52,500    82,247    63,347    85,811    69,665    89,083    76,714    93,272    85,918    99,297    92,302   103,540    99,204   108,381   109,685   115,749   122,692   124,062       -         -  

19300C             42,000   121,961    43,100   120,165    44,350   115,710    53,700   103,660    62,050   100,960    71,150   101,492    74,850   102,290    85,372   107,690    92,980   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850    93,791     2,000    93,432     5,500    92,953    23,050    89,136    36,000    86,090    45,950    82,938    54,450    83,657    64,824    86,968    71,022    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             37,350   121,495    39,200   118,715    40,350   114,433    50,400   102,250    58,800    99,776    66,400   100,734    71,900   101,319    83,829   106,945    91,637   112,185    95,400   115,723   104,524   123,211   113,103   130,645   119,274   136,391   131,816   147,177   133,665   151,992       -         -  
19400P              1,250    95,627     2,600    95,188     6,450    94,563    24,950    90,373    37,800    87,354    47,900    84,122    56,450    85,066    66,327    88,099    72,378    91,158    79,321    95,148    88,391   100,947    94,602   105,083   101,425   109,858   111,733   117,133   124,541   125,272       -         -  

19500C             32,800   120,897    34,400   118,449    36,500   112,983    47,200   100,747    54,850    98,739    63,450    99,630    69,000   100,321    82,247   106,187    90,253   111,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,650    97,462     3,300    96,903     7,650    96,079    26,500    91,756    39,700    88,578    49,900    85,279    58,550    86,450    67,830    89,243    73,748    92,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             28,500   119,966    30,250   117,319    32,750   111,400    44,050    99,324    51,950    97,395    60,600    98,486    66,200    99,297    80,637   105,389    88,631   110,922    92,834   114,539   102,343   122,253   111,134   129,861   117,452   135,713   130,446   146,712   132,281   151,540       -         -  
19600P              2,350    99,178     4,200    98,539     8,800    97,622    28,400    92,993    41,800    89,721    52,150    86,343    60,750    87,819    69,346    90,360    75,131    93,206    81,954    96,970    90,812   102,596    96,890   106,599   103,607   111,281   113,768   118,476   126,336   126,443       -         -  

19700C             24,350   118,835    25,700   116,720    29,250   109,525    40,450    98,765    49,100    96,012    57,550    97,342    63,000    98,273    78,975   104,591    87,208   110,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,250   100,814     5,250   100,109    10,400    98,978    30,900    93,991    44,000    90,825    54,300    87,447    62,523    89,203    70,875    91,477    76,541    94,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             20,150   117,771    22,100   114,872    25,800   107,570    38,050    97,741    46,300    94,576    55,750    96,012    60,450    97,156    77,406   103,740    85,758   109,538    90,187   113,289   100,109   121,256   109,113   129,023   115,603   134,995   129,023   146,220   130,858   151,034       -         -  
19800P              4,300   102,383     6,550   101,585    11,900   100,375    32,600    95,307    46,300    91,903    56,550    88,870    64,372    90,519    72,312    92,661    77,964    95,174    84,574    98,752    93,179   104,285    99,151   108,089   105,761   112,677   115,763   119,793   128,092   127,600       -         -  

19900C             16,750   115,643    18,800   112,624    22,600   105,322    35,350    96,824    43,700    93,073    52,150    94,868    57,850    96,026    76,142   102,862    84,295   108,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,750   103,806     8,150   102,942    13,800   101,612    35,400    96,185    48,600    92,967    59,000    90,320    66,300    91,743    73,948    93,658    79,374    96,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             13,350   113,515    16,050   109,658    19,750   104,218    32,750    95,866    41,250    91,517    49,850    93,552    55,450    94,868    74,466   101,997    82,779   108,089    86,982   111,946    97,661   120,178   107,011   128,145   113,701   134,236   127,560   145,701   129,369   150,516       -         -  
20000P              7,500   105,096    10,000   104,205    16,100   102,689    37,850    97,196    51,050    93,977    61,450    91,756    68,109    93,060    75,504    94,722    80,784    97,116    87,181   100,481    95,600   105,774   101,372   109,525   107,876   114,034   117,718   121,056   129,808   128,717       -         -  

20200C              8,350   106,865    10,850   104,697    14,700   102,250    28,050    93,765    36,400    88,777    45,100    90,852    50,800    92,474    68,600   100,188    79,680   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             12,050   111,786    14,650   108,687    20,800   104,804    42,600    99,297    56,350    95,853    66,700    94,523    71,793    95,627    78,616    96,757    83,630    98,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,700   103,261     6,850   102,303    10,700    99,856    24,050    91,384    32,500    86,463    41,050    88,046    46,350    89,961    63,950    98,287    76,200   104,963    81,848   109,179    92,873   117,917   102,622   126,256   109,698   132,587   124,488   144,544   126,270   149,385       -         -  
20400P             18,900   115,976    21,000   113,528    26,700   109,259    48,300   101,013    62,050    97,914    71,101    97,143    75,530    98,034    81,675    98,885    86,410   100,800    92,302   103,793   100,268   108,794   105,695   112,265   111,972   116,627   121,508   123,477   133,079   130,858       -         -  

20600C              2,550   100,135     4,250    99,351     7,650    97,076    20,550    88,817    28,850    84,056    37,250    85,146    42,200    87,367    59,500    96,318    71,600   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             26,300   119,434    28,700   116,587    33,650   113,196    54,500   103,035    68,200   100,720    75,211    99,603    79,268   100,295    84,760   100,800    89,176   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,250    96,664     2,550    96,039     5,300    94,031    17,450    86,104    25,550    81,542    33,650    82,180    38,600    84,721    55,350    94,283    67,250   101,572    74,450   106,147    87,753   115,444    98,074   124,195   105,495   130,805   121,189   143,280   122,971   148,122       -         -  
20800P             35,300   120,764    37,000   118,835    41,750   115,683    61,250   106,067    74,750   103,287    79,268   101,917    82,925   102,423    87,766   102,636    91,889   104,218    97,236   106,852   104,737   111,560   109,818   114,845   115,843   119,048   125,086   125,764   136,165   132,880       -         -  

21000C                600    92,927     1,450    92,488     3,600    90,719    14,700    83,258    22,550    78,948    30,350    79,161    35,200    82,021    51,400    92,182    63,050    99,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,450   121,894    46,350   119,700    49,950   118,024    69,000   108,301    80,305   105,655    83,218   104,059    86,503   104,418    90,719   104,365    94,549   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    89,056       800    88,764     2,500    87,168    12,250    80,305    19,800    76,275    27,300    76,089    32,050    79,281    47,550    90,001    59,100    97,954    64,600   102,702    82,350   112,837    93,339   121,974   101,266   128,890   117,691   141,871   119,500   146,752       -         -  
21200P             53,950   122,559    54,650   121,961    58,650   119,726    76,100   111,015    84,814   107,769    87,048   106,067    89,947   106,267    93,565   106,014    97,129   107,344   101,904   109,685   108,940   114,100   113,688   117,239   119,460   121,282   128,478   127,932   139,024   134,782       -         -  

21400C                150    85,133       450    84,907     1,550    83,550    10,200    77,219    17,300    73,549    24,450    72,990    29,100    76,488    44,050    87,793    56,700    96,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             63,800   122,759    64,300   122,426    67,800   120,843    84,000   113,063    88,790   109,193    90,426   107,490    92,820   107,357    96,159   107,317    99,537   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    81,183       250    80,997       950    79,800     8,400    74,041    15,100    70,756    21,850    69,864    26,400    73,695    40,750    85,545    53,050    94,336    58,900    99,470    74,800   110,057    87,550   119,580    96,824   126,815   114,020   140,341   115,882   145,275       -         -  
21600P             73,950   122,559    74,050   122,759    77,200   121,641    91,876   114,752    92,767   110,961    93,844   109,179    95,879   108,966    98,779   108,820   101,931   110,070   106,227   112,225   112,823   116,414   117,266   119,420   122,825   123,370   131,630   129,954   141,671   136,564       -         -  

21800C                 50    77,193       150    77,046       600    75,956     6,850    70,809    13,100    67,923    19,450    66,819    23,850    70,862    37,650    83,244    49,550    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,700   122,892    84,250   122,493    86,800   122,160    96,624   116,202    96,491   112,544    97,076   110,749    98,779   110,443   101,292   110,217   104,232   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    73,203        50    73,096       350    72,059     5,600    67,484    11,350    65,050    17,300    64,278    21,500    68,016    34,800    80,943    46,200    90,360    52,300    95,919    67,700   107,104    80,450   117,079    91,500   124,634   110,163   138,692   112,105   143,679       -         -  
22000P             93,700   122,892    94,000   122,825    96,550   122,493   100,814   117,359    99,922   113,954   100,109   112,185   101,505   111,826   103,673   111,533   106,426   112,651   110,163   114,513   116,228   118,383   120,551   121,415   125,897   125,259   134,569   131,856   144,092   138,226       -         -  

22200C                 50    69,213        50    69,106       200    68,135     4,500    64,132     9,750    62,150    15,300    61,712    19,350    65,183    32,100    78,616    43,000    88,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,700   122,892   103,950   122,892   106,450   122,626   104,564   118,370   103,101   115,231   102,942   113,502   104,045   113,076   105,934   112,770   108,514   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    65,223        50    65,116       100    64,185     3,600    60,754     8,350    59,251    13,500    59,145    17,350    62,350    29,550    76,248    40,000    86,223    44,600    91,783    59,600   103,726    75,500   114,699    86,750   122,586   106,173   136,910   108,222   141,977       -         -  
22400P            113,700   122,892   113,950   122,892   116,135   122,759   107,783   119,194   106,001   116,361   105,575   114,712   106,426   114,247   108,062   113,941   110,483   114,965   114,659   117,439   119,992   120,817   124,275   123,969   129,262   127,560   137,256   133,611   146,286   139,756       -         -  

22600C                 50    61,233        50    61,126        50    60,209     3,000    57,376     7,150    56,352    11,850    56,578    15,500    59,517    27,300    73,934    37,100    84,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   122,892   122,892   118,848   122,825   110,509   119,859   108,567   117,345   107,942   115,776   108,594   115,297   110,057   115,018   112,358   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    57,243        50    57,150        50    56,245     2,400    54,024     6,100    53,479    10,400    54,011    13,850    56,737    25,050    71,554    34,350    81,914    38,450    87,660    53,100   100,348    68,800   111,906    80,050   120,165   102,050   135,021   104,218   140,168       -         -  
22800P            122,892   122,892   122,892   122,892   119,806   122,825   112,744   120,378   110,868   118,210   110,137   116,760   110,602   116,268   111,906   116,015   114,100   117,000   118,037   119,407   122,958   122,612   127,081   125,698   131,842   129,196   139,703   135,234   148,241   141,179       -         -  

23000C                 50    53,253        50    53,186        50    52,308     1,850    50,673     5,350    50,673     9,100    51,457    12,300    53,958    23,050    69,213    31,800    79,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   122,892   122,892   114,566   120,790   112,890   118,955   112,092   117,625   112,398   117,133   113,635   116,946   115,710   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    49,276        50    49,276        50    48,425     1,450    47,387     4,550    47,880     8,000    48,957    10,950    51,284    20,650    66,566    29,350    77,512    32,900    83,364    47,050    96,797    62,500   108,980    73,700   117,611    97,050   133,013    97,850   138,253       -         -  
23200P            122,892   122,892   122,892   122,892   122,892   122,892   116,122   121,149   114,672   119,620   113,821   118,383   114,047   117,931   115,204   117,798   117,212   118,769   120,950   121,096   125,538   124,208   129,542   127,254   134,130   130,685   141,897   136,737   149,957   142,482       -         -  

23400C                 50    45,313        50    45,432        50    44,661     1,100    44,116     3,850    45,126     7,250    46,589     9,800    48,731    18,750    64,106    27,000    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   117,306   121,402   116,175   120,165   115,377   119,074   115,497   118,636   116,627   118,569   118,596   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    41,416        50    41,708        50    41,017       850    40,950     3,250    42,440     6,300    44,156     8,850    46,363    16,950    61,632    24,850    73,003    27,900    78,922    41,500    93,126    56,600   105,934    67,700   114,938    90,550   130,911    91,700   136,245       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   118,383   121,655   117,465   120,631   116,720   119,673   116,787   119,247   117,917   119,287   119,846   120,285   123,357   122,559   127,719   125,605   131,670   128,637   136,112   132,015   143,826   138,093   151,447   143,653       -         -  

23800C                 50    37,599        50    38,144        50    37,545       650    37,878     2,700    39,780     5,400    41,735     7,900    43,956    15,300    59,171    22,800    70,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   120,338   122,240   118,582   121,056   117,891   120,192   117,944   119,833   119,074   119,939   120,963   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    33,915        50    34,766        50    34,287       500    34,912     2,250    37,213     4,650    39,381     6,950    41,482    13,800    56,751    20,850    68,428    23,450    74,360    36,400    89,322    51,100   102,755    62,050   112,172    84,300   128,677    85,850   134,143       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,163   122,439   119,513   121,389   118,902   120,644   118,928   120,325   120,072   120,511   121,987   121,562   125,272   123,756   129,502   126,788   133,452   129,847   137,788   133,199   145,515   139,330   152,684   144,717       -         -  

24200C                 50    30,403        50    31,600        50    31,241       400    32,146     1,850    34,686     3,850    36,947     6,100    39,075    12,400    54,330    19,050    66,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,615   122,546   120,218   121,655   119,739   121,043   119,779   120,764   120,963   121,030   122,865   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    27,105        50    28,661        50    28,435       300    29,393     1,500    32,212     3,250    34,646     5,150    36,388    11,100    51,909    17,400    63,866    19,500    69,705    31,700    85,372    45,950    99,470    56,800   109,312    78,400   126,350    80,200   131,936       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   122,027   122,652   120,883   121,921   120,484   121,389   120,498   121,136   121,734   121,482   123,636   122,599   126,709   124,740   130,885   127,786   134,888   130,898   139,157   134,223   146,925   140,434   153,694   145,661       -         -  

24600C                 50    24,046        50    25,948        50    25,841       200    26,573     1,250    29,938     2,750    32,452     4,500    34,167     9,900    49,515    15,800    61,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,240   122,692   121,349   122,107   121,069   121,681   121,083   121,455   122,399   121,894   124,301   123,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,240        50    23,487        50    23,487       150    24,112     1,000    27,637     2,350    30,363     3,900    31,999     8,800    47,148    14,350    59,264    16,050    64,983    27,500    81,369    41,200    96,092    51,850   106,360    72,800   123,942    74,850   129,648       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,439   122,745   121,721   122,253   121,522   121,907   121,601   121,734   122,945   122,266   124,847   123,424   127,653   125,485   131,856   128,597   135,992   131,789   140,221   135,114   148,082   141,405   154,466   146,499       -         -  

25000C                 50    18,713        50    21,240        50    21,359       100    21,612       800    25,442     1,950    28,249     3,350    30,031     8,050    45,193    13,000    57,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,612   122,798   122,040   122,399   121,934   122,120   122,014   121,987   123,384   122,559   125,312   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    19,218       -         -          50    18,846       650    23,421     1,650    26,307     2,900    28,182     6,950    42,639    11,750    54,756    13,050    60,249    23,650    77,259    36,850    92,661    47,200   103,314    67,500   121,429    69,750   127,281       -         -  
25200P                -         -     122,892   122,892       -         -     122,772   122,838   122,280   122,506   122,227   122,280   122,346   122,187   123,743   122,825   125,671   124,062   128,172   126,030   132,468   129,222   136,777   132,507   141,019   135,872   148,986   142,256   155,024   147,217       -         -  

25400C                -         -          50    17,396       -         -          50    17,276       500    21,346     1,400    24,472     2,500    26,387     6,100    40,352    10,600    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,785   122,852   122,493   122,612   122,453   122,413   122,599   122,360   124,022   123,064   125,937   124,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    15,760       -         -          50    15,853       400    19,511       -         -       2,100    24,565     5,400    38,250     9,500    50,274    10,500    55,540    20,250    73,136    32,800    89,136    42,900   100,215    62,450   118,835    64,900   124,833       -         -  
25600P                -         -     122,892   122,892       -         -     122,785   122,852   122,626   122,679       -         -     122,812   122,519   124,208   123,237   126,137   124,527   128,318   126,389   132,734   129,675   137,256   133,093   141,538   136,484   149,651   143,001   155,344   147,829       -         -  

25800C                -         -          50    14,297       -         -          50    14,576       350    18,021       -         -       1,800    22,915     4,700    36,069     8,550    48,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,798   122,852   122,692   122,705       -         -     122,958   122,639   124,355   123,397   126,256   124,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    12,980       -         -          50    13,433       250    16,132       800    19,285     1,550    21,359     4,100    33,994     7,650    45,978     8,300    50,832    17,150    68,920    29,100    85,558    38,850    97,036    57,650   116,148    60,250   122,293       -         -  
26000P                -         -     122,892   122,892       -         -     122,306   122,626   122,785   122,772   122,865   122,705   123,064   122,732   124,421   123,530   126,310   124,833   128,145   126,576   132,680   129,980   137,442   133,532   141,804   136,976   150,077   143,613   155,463   148,334       -         -  

26200C                -         -          50    12,289       -         -          50    12,395       200    14,643       -         -       1,300    19,777     3,600    32,079     6,800    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,892   122,892   122,825   122,798       -         -     123,144   122,812   124,461   123,610   126,310   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    12,289       -         -          50    12,289       150    13,140       -         -       1,100    18,327     3,100    30,071     6,050    41,748     6,500    46,270    14,450    64,731    25,700    81,941    35,100    93,818    53,150   113,409    55,850   119,673       -         -  
26400P                -         -     122,892   122,892       -         -     122,892   122,892   122,865   122,825       -         -     123,184   122,878   124,448   123,690   126,256   125,020   127,746   126,629   132,361   130,140   137,389   133,837   141,831   137,349   150,263   144,118   155,370   148,747       -         -  

26600C                -         -          50    12,289       -         -          50    12,289       100    12,289       -         -         900    16,837     2,700    28,262     5,350    39,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,892   122,892   122,865   122,825       -         -     123,211   122,931   124,408   123,729   126,163   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         750    15,494     2,300    26,373     4,750    37,718     5,000    41,801    12,100    60,594    22,600    78,283    31,650    90,559    48,900   110,589    51,700   117,013       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,852       -         -     123,211   122,958   124,341   123,769   126,044   125,099   127,174   126,549   131,842   130,153   137,096   134,024   141,631   137,601   150,236   144,517   155,078   149,053       -         -  

27000C                -         -          50    12,289       -         -          50    12,289        50    12,289       300    12,422       650    14,364     2,000    24,751     4,150    35,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,852   123,011   122,892   123,211   122,985   124,261   123,783   125,884   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    13,233     1,700    23,048     3,650    33,782     3,750    37,412    10,000    56,418    19,800    74,613    28,450    87,261    44,900   107,703    47,800   114,300       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,197   122,998   124,155   123,769   125,711   125,086   126,509   126,376   131,124   130,060   136,604   134,090   141,259   137,748   150,010   144,797   154,612   149,252       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         450    12,289     1,500    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,171   123,011   124,049   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         350    12,289     1,250    20,043       -         -       2,800    33,356     8,200    52,322    17,250    70,928    25,500    83,949    41,100   104,750    44,050   111,493       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,144   123,025   123,956   123,743       -         -     125,844   126,137   130,300   129,874   135,939   134,050   140,700   137,801   149,585   144,983   153,974   149,372       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         300    12,289     1,050    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,118   123,025   123,836   123,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -         100    12,289       250    12,289       850    16,984       -         -       2,000    29,299     6,650    48,279    14,950    67,258    22,800    80,637    37,600   101,771    40,550   108,647       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,971   122,931   123,091   123,011   123,716   123,663       -         -     125,166   125,818   129,409   129,581   135,141   133,917   140,009   137,761   148,999   145,076   153,189   149,398       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         200    12,289       750    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,064   123,011   123,636   123,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289       600    14,523       -         -       1,450    25,788     5,350    44,382    12,950    63,680    20,300    77,286    34,300    98,752    37,250   105,761       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   123,011   123,517   123,583       -         -     124,634   125,512   128,504   129,236   134,263   133,704   139,184   137,628   148,255   145,076   152,258   149,332       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         100    12,289       500    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   122,998   123,437   123,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       400    12,289       -         -       1,000    22,344     4,250    40,591    11,100    60,049    18,050    73,987    31,200    95,666    34,150   102,835       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,985   123,344   123,490       -         -     124,142   125,166   127,613   128,837   133,292   133,412   138,280   137,428   147,364   144,983   151,207   149,199       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,998   122,985   123,291   123,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         650    18,992     3,350    36,974     9,500    56,538    15,950    70,636    28,350    92,594    31,250    99,883       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,237   123,410       -         -     123,729   124,793   126,802   128,398   132,308   133,053   137,282   137,149   146,366   144,823   150,063   148,986       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,131   123,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         450    16,425     2,600    33,489     8,050    53,013    14,100    67,391    25,650    89,455    28,500    96,877       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,131   123,330       -         -     123,477   124,514   126,044   127,932   131,297   132,640   136,258   136,817   145,249   144,571   148,800   148,694       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,078   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289        50    12,289       -         -         250    13,326     1,950    29,978     6,800    49,609    12,400    64,145    23,150    86,303    25,950    93,858       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,958   123,025   123,211       -         -     123,224   124,142   125,325   127,414   130,313   132,188   135,207   136,418   144,052   144,251   147,483   148,334       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289     1,500    27,012       -         -      10,850    60,914    20,850    83,164    23,550    90,799       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,091   123,876   124,807   126,975       -         -     134,130   135,979   142,802   143,866   146,087   147,909       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289     1,100    23,966       -         -       9,450    57,735    18,750    80,039    21,350    87,753       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,025   123,703   124,315   126,483       -         -     133,053   135,500   141,525   143,427   144,677   147,430       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       800    21,200       -         -       8,250    54,702    16,800    76,900    19,300    84,707       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     122,958   123,477   123,942   126,030       -         -     132,055   134,995   140,221   142,935   143,254   146,898       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       550    18,433       -         -       7,100    51,577    15,000    73,775    17,400    81,662       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,463   123,623   125,552       -         -     131,031   134,436   138,905   142,376   141,804   146,313       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       400    16,279       -         -       6,150    48,678    13,350    70,662    15,650    78,616       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,424   125,192       -         -     130,113   133,891   137,588   141,791   140,381   145,688       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    13,765       -         -       5,250    45,712    11,850    67,590    14,000    75,544       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   124,767       -         -     129,209   133,305   136,311   141,166   138,945   145,023       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,488       -         -       4,500    42,959    10,500    64,571    12,500    72,511       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,158   124,567       -         -     128,411   132,734   135,074   140,514   137,548   144,305       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,850    40,312     9,250    61,552    11,150    69,532       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,128       -         -     127,693   132,162   133,864   139,822   136,231   143,586       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       3,250    37,652     8,100    58,533     9,900    66,553       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,796       -         -     127,001   131,563   132,694   139,104   134,955   142,828       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,750    35,178     7,100    55,647     8,750    63,600       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,783       -         -     126,403   131,005   131,630   138,386   133,718   142,044       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,300    32,731     6,200    52,814     7,700    60,661       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,756       -         -     125,857   130,419   130,645   137,655   132,561   141,232       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,900    30,310     5,350    49,928     6,800    57,894       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,365   129,847   129,675   136,896   131,523   140,448       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,550    27,956     4,650    47,268     5,950    55,075       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,926   129,276   128,837   136,165   130,512   139,636       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,300    26,001     4,000    44,608     5,150    52,215       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,607   128,797   128,052   135,420   129,555   138,772       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,050    23,886     3,400    41,908       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,275   128,265   127,320   134,662       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,958     2,900    39,407       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,786   126,682   133,931       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         700    20,282     2,450    36,934       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,823   127,374   126,110   133,212       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,460     2,100    34,752       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,908   125,658   132,561       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,545    41,529    38,194    40,195       -         -  
2750P                 -         -         250    12,411     4,000    12,741       -         -  

2800C                 -         -      40,167    41,436    37,843    40,035       -         -  
2800P                 -         -         350    13,315     4,350    13,374       -         -  

2850C                 -         -      39,900    41,384    37,479    39,872       -         -  
2850P                 -         -         400    14,213     4,600    14,020       -         -  

2900C                 -         -      39,493    41,288    37,099    39,703       -         -  
2900P                 -         -         500    15,122     4,950    14,675       -         -  

2950C                 -         -      39,066    41,191    36,665    39,499       -         -  
2950P                 -         -         550    16,042     5,373    15,328       -         -  

3000C              41,775    41,775    38,611    41,093    36,233    39,305       -         -  
3000P                  50    17,190       750    16,942     5,746    15,993       -         -  

3050C              41,775    41,775    38,032    40,949    35,765    39,091    36,077    39,132
3050P                  50    18,186       850    17,867     6,157    16,660     8,594    15,876

3100C              41,775    41,775    37,424    40,804    35,266    38,855    35,665    38,927
3100P                  50    19,183     1,050    18,767     6,539    17,344     9,055    16,446

3150C              41,775    41,775    36,704    40,614    34,747    38,613    35,230    38,708
3150P                  50    20,181     1,250    19,669     6,958    18,029     9,541    17,016

3200C              41,100    41,775    35,948    40,421    34,207    38,365    34,780    38,482
3200P                  50    21,178     1,450    20,573     7,382    18,722    10,030    17,590

3250C              38,650    41,708    35,090    40,184    33,634    38,093    34,308    38,241
3250P                  50    22,176     1,700    21,462     7,872    19,399    10,542    18,161

3300C              36,150    41,708    34,142    39,903    33,030    37,802    33,821    37,992
3300P                  50    23,173     2,000    22,333     8,365    20,083    11,056    18,737

3350C              33,650    41,708    33,152    39,619    32,404    37,503    33,313    37,729
3350P                  50    24,171     2,350    23,185     8,893    20,759    11,592    19,306

3400C              31,200    41,642    32,075    39,290    31,747    37,181    32,787    37,452
3400P                  50    25,168     2,700    24,039     9,425    21,442    12,149    19,867

3450C              28,700    41,642    30,897    38,881    31,063    36,839    32,245    37,173
3450P                 100    26,146     3,100    24,874     9,990    22,115    12,690    20,447

3500C              26,250    41,575    29,678    38,466    30,353    36,487    31,683    36,872
3500P                 150    27,124     3,600    25,671    10,585    22,777    13,268    21,004

3550C              23,850    41,442    27,800    38,007    29,616    36,113    31,103    36,564
3550P                 200    28,101     4,100    26,468    11,210    23,427    13,849    21,567

3600C              21,400    41,376    25,850    37,504    28,853    35,727    30,504    36,245
3600P                 350    29,039     4,600    27,265    11,840    24,082    14,309    22,260

3650C              19,050    41,178    23,950    36,959    28,068    35,311    29,893    35,907
3650P                 450    29,996     5,300    27,983    12,520    24,706    14,906    22,836

3700C              16,700    40,978    22,150    36,338    27,257    34,883    29,257    35,562
3700P                 650    30,914     5,950    28,721    13,185    25,349    15,521    23,400

3750C              14,450    40,646    20,400    35,674    26,416    34,440    28,613    35,201
3750P                 800    31,852     6,600    29,458    13,967    25,889    16,154    23,953

3800C              12,250    40,248    18,700    34,968    25,562    33,968    27,949    34,827
3800P               1,100    32,729     7,350    30,156    14,679    26,502    16,789    24,510

3850C              10,150    39,717    17,100    34,296    24,682    33,481    27,265    34,443
3850P               1,500    33,567     8,200    30,814    15,443    27,062    17,441    25,054

3900C               8,200    38,988    15,550    33,920    23,784    32,972    26,569    34,044
3900P               2,050    34,345     9,250    31,393    16,212    27,625    18,106    25,586

3950C               6,500    37,928    13,950    33,562    22,872    32,441    25,861    33,630
3950P               2,750    35,064    10,250    31,991    16,974    28,206    18,775    26,119

4000C               4,900    36,738    12,650    33,087    22,171    31,846    25,319    33,194
4000P               3,650    35,702    11,450    32,510    17,788    28,714    19,457    26,639

4050C               3,550    35,622    11,350    32,611    20,900    31,322    24,603    32,763
4050P               4,900    37,121    12,650    33,029    18,604    29,224    20,153    27,126

4100C               2,650    34,984    10,150    32,098    19,650    30,724    23,881    32,319
4100P               6,400    38,450    13,950    33,508    19,431    29,714    20,850    27,616

4150C               1,850    34,306     9,150    31,507    18,550    30,108    23,157    31,862
4150P               8,200    39,381    15,350    33,946    20,262    30,205    21,555    28,070

4200C               1,200    33,567     8,150    30,917    17,400    29,479    21,987    31,348
4200P              10,100    40,179    16,900    34,325    21,111    30,600    22,258    28,382

4250C                 800    32,729     7,350    30,253    16,150    28,826    21,689    30,915
4250P              12,200    40,711    18,600    34,645    21,952    31,074    22,943    28,934

4300C                 500    31,852     6,500    29,607    15,200    28,170    20,991    30,431
4300P              14,450    41,043    20,200    35,004    22,794    31,450    23,626    29,484

4350C                 300    30,934     5,750    28,926    14,150    27,492    20,257    29,932
4350P              16,650    41,442    22,100    35,245    23,635    31,845    24,305    30,020

4400C                 200    29,976     5,200    28,176    13,100    26,791    19,553    29,430
4400P              19,050    41,575    23,860    35,927    24,470    32,221    24,978    30,539

4450C                 100    29,019     4,600    27,445    12,550    26,155    18,838    28,915
4450P              21,500    41,642    25,176    36,563    25,291    32,559    25,650    31,056

4500C                  50    28,041     4,000    26,713    11,550    25,450    18,100    28,395
4500P              23,950    41,708    26,461    37,150    26,117    33,047    26,315    31,558

4550C                  50    27,044     3,550    25,936    10,800    24,906    17,250    27,880
4550P              26,400    41,775    27,706    37,690    26,921    33,591    26,977    32,058

4600C                  50    26,046     3,250    25,123    10,200    24,348    15,850    27,245
4600P              28,900    41,775    28,904    38,180    27,710    34,109    27,632    32,541

4650C                  50    25,049     2,750    24,360     9,500    23,797    15,000    26,694
4650P              31,400    41,775    30,048    38,620    28,495    34,625    28,273    33,003

4700C                  50    24,051     2,400    23,562     8,800    23,241    14,200    26,142
4700P              33,900    41,775    31,128    39,008    29,261    35,114    28,898    33,445

4750C                  50    23,054     2,150    22,750     8,150    22,680    13,400    25,578
4750P              36,400    41,775    32,132    39,345    30,004    35,576    29,522    33,887

4800C                  50    22,058     1,850    21,947     7,550    22,115    12,600    24,998
4800P              38,900    41,775    33,122    39,680    30,746    36,037    30,145    34,328

4850C                  50    21,064     1,600    21,139     6,950    21,543    11,900    24,434
4850P              41,400    41,775    34,028    39,963    31,435    36,439    30,733    34,727

4900C                  50    20,076     1,300    20,322     6,400    20,970    11,200    23,858
4900P              41,775    41,775    34,832    40,192    32,120    36,841    31,318    35,123

4950C                  50    19,094     1,200    19,527     6,000    20,407    10,500    23,267
4950P              41,775    41,775    35,621    40,421    32,803    37,242    31,902    35,520

5000C                  50    18,126     1,050    18,731     5,300    19,798     9,850    22,680
5000P              41,775    41,775    36,294    40,594    33,453    37,612    32,463    35,894

5100C                  50    16,244       750    17,139     4,450    18,635     8,650    21,507
5100P              41,775    41,775    37,470    40,885    34,637    38,254    33,534    36,593

5200C                  50    14,471       550    15,603     3,650    17,457     7,550    20,325
5200P              41,775    41,775    38,459    41,119    35,767    38,862    34,545    37,241

5300C                  50    12,835       400    14,121     3,000    16,297     6,550    19,140
5300P              41,775    41,775    39,256    41,296    36,754    39,368    35,489    37,837

5400C                  50    11,355       250    12,605     2,450    15,155     5,650    17,961
5400P              41,775    41,775    40,034    41,473    37,627    39,800    36,364    38,378

5500C                  50    10,036       200    11,342     1,950    14,007       -         -  
5500P              41,775    41,775    40,404    41,533    38,430    40,196       -         -  

5600C                  50     8,873       150    10,125     1,550    12,897       -         -  
5600P              41,775    41,775    40,739    41,594    39,105    40,517       -         -  

5700C                  50     7,856       100     8,911     1,250    11,856       -         -  
5700P              41,775    41,775    41,054    41,654    39,639    40,760       -         -  

5800C                  50     6,971        50     7,592       950    10,775       -         -  
5800P              41,775    41,775    41,369    41,714    40,156    41,003       -         -  

5900C                 -         -          50     6,856       750     9,811       -         -  
5900P                 -         -      41,406    41,714    40,522    41,167       -         -  

6000C                 -         -          50     6,212       550     8,801       -         -  
6000P                 -         -      41,437    41,714    40,874    41,331       -         -  

6100C                 -         -          50     5,648       400     7,852       -         -  
6100P                 -         -      41,775    41,775    41,142    41,453       -         -  

6200C                 -         -          50     5,153       300     7,014       -         -  
6200P                 -         -      41,775    41,775    41,323    41,535       -         -  

6300C                 -         -          50     4,718       200     6,111       -         -  
6300P                 -         -      41,775    41,775    41,493    41,618       -         -  

6400C                 -         -          50     4,335       150     5,418       -         -  
6400P                 -         -      41,775    41,775    41,579    41,658       -         -  

6500C                 -         -          50     4,177       100     4,678       -         -  
6500P                 -         -      41,775    41,775    41,658    41,699       -         -  

6600C                 -         -          50     4,177        50     4,177       -         -  
6600P                 -         -      41,775    41,775    41,664    41,700       -         -  

6700C                 -         -          50     4,177        50     4,177       -         -  
6700P                 -         -      41,775    41,775    41,731    41,739       -         -  

6800C                 -         -          50     4,177        50     4,177       -         -  
6800P                 -         -      41,775    41,775    41,734    41,739       -         -  

6900C                 -         -          50     4,177        50     4,177       -         -  
6900P                 -         -      41,775    41,775    41,775    41,775       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  20     1,485       380     1,735       -         -  
7900P               4,411     4,551     4,039     4,306       -         -  

8000C                  10     1,315       330     1,629       -         -  
8000P               4,480     4,563     4,112     4,343       -         -  

8100C                  10     1,189       280     1,522       690     1,865
8100P               4,491     4,563     4,182     4,378     4,045     4,232

8200C                  10     1,075       230     1,415       630     1,778
8200P               4,500     4,563     4,252     4,412     4,101     4,265

8300C                  10       974       200     1,319       580     1,695
8300P               4,575     4,575     4,299     4,435     4,149     4,293

8400C                  10       885       160     1,214       540     1,622
8400P               4,575     4,575     4,354     4,463     4,190     4,317

8500C                  10       807       140     1,130       490     1,538
8500P               4,575     4,575     4,387     4,478     4,234     4,343

8600C                  10       738       110     1,030       460     1,474
8600P               4,575     4,575     4,428     4,499     4,265     4,361

8700C                  10       675        90       944       420     1,400
8700P               4,575     4,575     4,459     4,514     4,301     4,382

8800C                  10       621        80       876       390     1,337
8800P               4,575     4,575     4,475     4,520     4,329     4,398

8900C                  10       571        60       786       360     1,274
8900P               4,575     4,575     4,503     4,535     4,355     4,414

9000C                  10       529        50       716       330     1,210
9000P               4,575     4,575     4,518     4,541     4,381     4,430

9100C                  10       489        40       647       310     1,158
9100P               4,575     4,575     4,531     4,548     4,398     4,440

9200C                  10       457        30       575       280     1,093
9200P               4,575     4,575     4,544     4,556     4,422     4,456

9300C                  10       457        20       497       260     1,042
9300P               4,575     4,575     4,545     4,556     4,438     4,466

9400C                  10       457        10       457       240       990
9400P               4,575     4,575     4,556     4,563     4,454     4,476

9500C                  10       457        10       457       230       956
9500P               4,575     4,575     4,557     4,563     4,463     4,482

9600C                  10       457        10       457       210       905
9600P               4,575     4,575     4,568     4,569     4,478     4,492

9700C                  10       457        10       457       200       871
9700P               4,575     4,575     4,568     4,569     4,486     4,498

9800C                  10       457        10       457       180       819
9800P               4,575     4,575     4,568     4,569     4,499     4,507

9900C                  10       457        10       457       170       786
9900P               4,575     4,575     4,568     4,569     4,507     4,512

10000C                 10       457        10       457       160       752
10000P              4,575     4,575     4,575     4,575     4,514     4,516

10100C                 10       457        10       457       150       719
10100P              4,575     4,575     4,575     4,575     4,520     4,522

10200C                 10       457        10       457       140       686
10200P              4,575     4,575     4,575     4,575     4,527     4,525

10300C                 10       457        10       457       130       653
10300P              4,575     4,575     4,575     4,575     4,532     4,531

10400C                 10       457        10       457       120       619
10400P              4,575     4,575     4,575     4,575     4,539     4,535

10500C                 10       457        10       457       110       586
10500P              4,575     4,575     4,575     4,575     4,544     4,539

10600C                 10       457        10       457       100       553
10600P              4,575     4,575     4,575     4,575     4,548     4,543

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,157    10,159
2000P                  10     1,014        10     1,014        10     1,014        20     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -          30     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,143    10,149    10,171    10,183
3000P                  10     1,014        10     1,014        80     1,014       140     1,014

3500C              10,147    10,147       -         -      10,111    10,135       -         -  
3500P                  10     1,014       -         -         170     1,014       -         -  

4000C              10,147    10,147    10,131    10,141    10,032    10,098    10,100    10,170
4000P                  10     1,014        10     1,014       340     1,226       560     1,470

4500C              10,147    10,147       -         -       9,857    10,020       -         -  
4500P                  10     1,014       -         -         610     1,967       -         -  

4850C              10,147    10,147     9,992    10,100     9,638     9,923     9,759    10,028
4850P                  10     1,492        50     1,964       830     2,608     1,380     2,823

4900C              10,147    10,147     9,982    10,098     9,597     9,904     9,726    10,013
4900P                  10     1,614        60     2,105       880     2,713     1,450     2,919

4950C              10,147    10,147     9,955    10,090     9,557     9,888     9,687     9,996
4950P                  10     1,743        70     2,246       920     2,816     1,510     3,011

5000C              10,147    10,147     9,924    10,082     9,510     9,868     9,647     9,978
5000P                  10     1,881        80     2,388       970     2,926     1,580     3,108

5100C              10,147    10,147     9,857    10,065     9,409     9,824     9,562     9,941
5100P                  10     2,179       110     2,691     1,080     3,149     1,710     3,299

5200C              10,147    10,147     9,766    10,040     9,299     9,776     9,464     9,899
5200P                  10     2,508       130     2,996     1,190     3,379     1,830     3,492

5300C              10,147    10,147     9,663    10,013     9,170     9,722     9,356     9,852
5300P                  10     2,860       150     3,315     1,310     3,618     1,970     3,697

5400C              10,147    10,147     9,530     9,978     9,030     9,663     9,236     9,799
5400P                  10     3,234       190     3,650     1,440     3,864     2,140     3,914

5500C              10,147    10,147     9,365     9,935     8,871     9,595     9,102     9,739
5500P                  10     3,621       240     3,993     1,580     4,117     2,300     4,132

5600C              10,147    10,147     9,182     9,889     8,694     9,520     8,956     9,675
5600P                  10     4,015       290     4,343     1,740     4,375     2,490     4,362

5700C              10,147    10,147     8,946     9,827     8,497     9,437     8,795     9,603
5700P                  10     4,412       360     4,696     1,910     4,639     2,699     4,599

5800C              10,147    10,147     8,662     9,747     8,279     9,345     8,617     9,525
5800P                  10     4,811       440     5,048     2,090     4,907     2,902     4,839

5900C               9,517    10,121     8,355     9,671     8,037     9,242     8,422     9,439
5900P                  10     5,210       540     5,399     2,290     5,177     3,118     5,085

6000C               8,860    10,094     7,973     9,564     7,772     9,129     8,211     9,343
6000P                  10     5,609       660     5,745     2,500     5,450     3,343     5,335

6100C               7,870    10,081     7,543     9,443     7,482     9,002     7,981     9,239
6100P                  10     6,008       800     6,084     2,730     5,722     3,581     5,589

6200C               6,880    10,068     6,800     9,295     7,164     8,864     7,733     9,126
6200P                  20     6,403       970     6,414     2,980     5,995     3,827     5,846

6300C               5,880    10,068     6,010     9,106     6,821     8,711     7,466     9,001
6300P                  30     6,798     1,160     6,736     3,260     6,261     4,087     6,106

6400C               4,910    10,028     5,250     8,891     6,422     8,570     7,155     8,888
6400P                  60     7,185     1,390     7,042     3,560     6,524     4,362     6,366

6500C               3,960     9,961     4,520     8,645     5,960     8,376     6,838     8,739
6500P                 120     7,561     1,660     7,333     3,910     6,773     4,653     6,624

6600C               3,060     9,828     3,850     8,352     5,390     8,160     6,538     8,567
6600P                 220     7,920     1,970     7,608     4,310     7,005     4,955     6,881

6700C               2,240     9,590     3,230     8,184     4,800     7,936     6,205     8,394
6700P                 410     8,243     2,350     7,856     4,740     7,225     5,265     7,132

6800C               1,500     9,246     2,690     8,001     4,270     7,690     5,860     8,211
6800P                 690     8,530     2,810     8,071     5,121     7,433     5,586     7,377

6900C                 950     8,682     2,200     7,799     3,790     7,428     5,350     8,017
6900P               1,130     8,885     3,320     8,267     5,514     7,698     5,911     7,612

7000C                 550     8,442     1,790     7,565     3,360     7,151     4,780     7,807
7000P               1,710     9,443     3,910     8,430     5,906     7,977     6,235     7,856

7100C                 300     8,143     1,440     7,307     2,970     6,864     4,350     7,588
7100P               2,460     9,775     4,560     8,645     6,305     8,231     6,563     8,063

7200C                 150     7,804     1,160     7,023     2,630     6,570     3,970     7,365
7200P               3,310     9,975     5,260     8,948     6,696     8,461     6,884     8,265

7300C                  80     7,433       920     6,724     2,310     6,268     3,610     7,135
7300P               4,230    10,081     6,020     9,198     7,076     8,674     7,197     8,457

7400C                  40     7,050       720     6,411     2,020     5,962     3,270     6,897
7400P               5,210    10,108     6,830     9,400     7,444     8,871     7,511     8,658

7500C                  20     6,659       560     6,086     1,760     5,652     2,960     6,656
7500P               6,190    10,134     7,584     9,561     7,724     8,970     7,744     8,744

7600C                  10     6,264       430     5,750     1,530     5,391     2,660     6,407
7600P               7,190    10,134     8,073     9,702     8,041     9,134     8,011     8,897

7700C                  10     5,865       330     5,410     1,320     5,140     2,390     6,157
7700P               8,180    10,147     8,498     9,811     8,328     9,274     8,263     9,041

7800C                  10     5,466       250     5,065     1,130     4,889     2,140     5,906
7800P               9,180    10,147     8,845     9,889     8,599     9,407     8,501     9,174

7900C                  10     5,068       180     4,720       960     4,635     1,910     5,652
7900P               9,118    10,054     8,960     9,875     8,843     9,520     8,723     9,296

8000C                  10     4,672       130     4,374       810     4,381     1,700     5,398
8000P              10,147    10,147     9,347     9,990     9,061     9,621     8,928     9,409

8100C                  10     4,281       100     4,039       690     4,130     1,510     5,145
8100P              10,147    10,147     9,556    10,034     9,252     9,709     9,110     9,506

8200C                  10     3,900        80     3,717       570     3,878     1,330     4,889
8200P              10,147    10,147     9,722    10,069     9,427     9,788     9,283     9,601

8300C                  10     3,536        50     3,380       500     3,646     1,170     4,636
8300P              10,147    10,147     9,843    10,092     9,574     9,855     9,432     9,682

8400C                  10     3,193        40     3,084       420     3,411     1,060     4,420
8400P              10,147    10,147     9,956    10,113     9,694     9,908     9,568     9,756

8500C                  10     2,874        30     2,794       340     3,170       920     4,169
8500P              10,147    10,147    10,021    10,125     9,806     9,960     9,690     9,823

8600C                  10     2,581        20     2,505       280     2,944       800     3,927
8600P              10,147    10,147    10,034    10,125     9,889     9,998     9,792     9,881

8700C                  10     2,316        10     2,195       230     2,726       700     3,700
8700P              10,147    10,147    10,089    10,137     9,957    10,030     9,876     9,928

8800C                  10     2,078        10     1,993       180     2,501       600     3,463
8800P              10,147    10,147    10,094    10,137    10,009    10,056     9,953     9,973

8900C                  10     1,864        10     1,814       140     2,287       510     3,229
8900P              10,147    10,147    10,147    10,147    10,056    10,080    10,017    10,013

9000C                  10     1,675        10     1,653       120     2,113       440     3,019
9000P              10,147    10,147    10,147    10,147    10,088    10,098    10,065    10,044

9100C                  10     1,506        10     1,509        90     1,911       370     2,799
9100P              10,147    10,147    10,147    10,147    10,109    10,109    10,106    10,072

9200C                  10     1,359        10     1,381        70     1,731       320     2,613
9200P              10,147    10,147    10,147    10,147    10,126    10,121    10,134    10,093

9300C                  10     1,227        10     1,268        60     1,590       270     2,419
9300P              10,147    10,147    10,147    10,147    10,139    10,130    10,157    10,111

9400C                  10     1,110        10     1,167        40     1,395       230     2,242
9400P              10,147    10,147    10,147    10,147    10,146    10,135    10,175    10,127

9500C                  10     1,014        10     1,075        30     1,246       180     2,024
9500P              10,147    10,147    10,147    10,147    10,150    10,141    10,187    10,141

9600C                  10     1,014        10     1,014        20     1,083       150     1,859
9600P              10,147    10,147    10,147    10,147    10,153    10,145    10,193    10,149

9700C                  10     1,014        10     1,014        10     1,014       130     1,729
9700P              10,147    10,147    10,147    10,147    10,153    10,145    10,195    10,154

9800C                  10     1,014        10     1,014        10     1,014       100     1,545
9800P              10,147    10,147    10,147    10,147    10,153    10,147    10,195    10,161

9900C                  10     1,014        10     1,014        10     1,014        80     1,396
9900P              10,147    10,147    10,147    10,147    10,153    10,147    10,193    10,165

10000C                 10     1,014        10     1,014        10     1,014        70     1,299
10000P             10,147    10,147    10,147    10,147    10,153    10,147    10,190    10,166

10100C                 10     1,014        10     1,014        10     1,014        50     1,130
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,183    10,167

10200C                 10     1,014        10     1,014        10     1,014        40     1,018
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,179    10,167

10300C                 10     1,014        10     1,014        10     1,014        30     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,166

10400C                 10     1,014        10     1,014        10     1,014        20     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,166

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,158    10,161

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,764    24,857
12000P                -         -         -         -         -         -       1,290     3,577

13000C             24,578    24,578    24,551    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,551    24,565       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,538    24,565       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,538    24,565       -         -         -         -  
13400P                 10     2,457        10     2,457       -         -         -         -  

13500C             24,578    24,578    24,538    24,565       -         -         -         -  
13500P                 10     2,457        10     2,457       -         -         -         -  

13600C             24,578    24,578    24,525    24,551       -         -         -         -  
13600P                 10     2,457        10     2,457       -         -         -         -  

13700C             24,578    24,578    24,525    24,551       -         -         -         -  
13700P                 10     2,457        20     2,457       -         -         -         -  

13800C             24,578    24,578    24,511    24,551       -         -         -         -  
13800P                 10     2,457        30     2,457       -         -         -         -  

13900C             24,578    24,578    24,511    24,551       -         -         -         -  
13900P                 10     2,457        40     2,457       -         -         -         -  

14000C             24,578    24,578    24,485    24,538       -         -         -         -  
14000P                 10     2,457        50     2,457       -         -         -         -  

14100C             24,578    24,578    24,485    24,538       -         -         -         -  
14100P                 10     2,457        60     2,646       -         -         -         -  

14200C             24,578    24,578    24,472    24,538       -         -         -         -  
14200P                 10     2,457        70     2,832       -         -         -         -  

14300C             24,578    24,578    24,445    24,525       -         -         -         -  
14300P                 10     2,457        80     3,019       -         -         -         -  

14400C             24,578    24,578    24,445    24,525       -         -         -         -  
14400P                 10     2,457        90     3,218       -         -         -         -  

14500C             24,578    24,578    24,432    24,525       -         -         -         -  
14500P                 10     2,457       100     3,404       -         -         -         -  

14600C             24,578    24,578    24,405    24,511    23,966    24,352    24,259    24,698
14600P                 10     2,457       110     3,604     1,820     5,479     3,430     7,288

14700C             24,578    24,578    24,378    24,498    23,913    24,325    24,219    24,671
14700P                 10     2,500       120     3,817     1,960     5,665     3,550     7,461

14800C             24,578    24,578    24,365    24,498    23,860    24,299    24,166    24,658
14800P                 10     2,686       130     4,029     2,050     5,852     3,670     7,634

14900C             24,578    24,578    24,339    24,485    23,807    24,285    24,126    24,631
14900P                 10     2,886       140     4,242     2,130     6,038     3,800     7,820

15000C             24,578    24,578    24,299    24,472    23,740    24,259    24,073    24,605
15000P                 10     3,085       150     4,455     2,230     6,224     3,920     7,993

15100C             24,578    24,578    24,272    24,472    23,674    24,232    24,006    24,591
15100P                 10     3,311       170     4,708     2,320     6,410     4,060     8,179

15200C             24,578    24,578    24,219    24,458    23,607    24,192    23,953    24,565
15200P                 10     3,537       180     4,947     2,420     6,596     4,190     8,365

15300C             24,578    24,578    24,179    24,445    23,541    24,166    23,886    24,538
15300P                 10     3,790       200     5,200     2,500     6,796     4,330     8,551

15400C             24,578    24,578    24,139    24,432    23,461    24,139    23,820    24,511
15400P                 10     4,043       220     5,466     2,590     6,995     4,470     8,751

15500C             24,578    24,578    24,086    24,418    23,381    24,099    23,753    24,485
15500P                 10     4,322       240     5,719     2,690     7,195     4,620     8,937

15600C             24,578    24,578    24,033    24,405    23,288    24,059    23,687    24,445
15600P                 10     4,601       260     5,998     2,790     7,394     4,770     9,137

15700C             24,578    24,578    23,979    24,378    23,208    24,019    23,607    24,418
15700P                 10     4,907       280     6,264     2,890     7,607     4,930     9,336

15800C             24,578    24,578    23,913    24,365    23,115    23,979    23,527    24,378
15800P                 10     5,213       300     6,556     2,990     7,820     5,090     9,536

15900C             24,578    24,578    23,846    24,339    23,009    23,940    23,434    24,339
15900P                 10     5,546       320     6,836     3,100     8,033     5,250     9,735

16000C             24,578    24,578    23,767    24,325    22,902    23,900    23,354    24,299
16000P                 10     5,878       350     7,142     3,220     8,246     5,420     9,935

16100C             24,578    24,578    23,674    24,299    22,782    23,846    23,261    24,259
16100P                 10     6,224       390     7,448     3,340     8,472     5,590    10,134

16200C             24,578    24,578    23,580    24,272    22,676    23,793    23,155    24,219
16200P                 10     6,583       420     7,753     3,460     8,698     5,760    10,347

16300C             24,578    24,578    23,487    24,245    22,556    23,740    23,062    24,179
16300P                 10     6,955       460     8,073     3,590     8,924     5,940    10,546

16400C             24,578    24,578    23,368    24,219    22,423    23,687    22,942    24,126
16400P                 10     7,328       500     8,392     3,720     9,150     6,130    10,759

16500C             24,578    24,578    23,248    24,179    22,290    23,634    22,836    24,086
16500P                 10     7,700       540     8,711     3,860     9,389     6,320    10,972

16600C             24,578    24,578    23,115    24,152    22,144    23,567    22,716    24,033
16600P                 10     8,086       590     9,044     4,010     9,629     6,510    11,185

16700C             24,578    24,578    22,969    24,112    21,998    23,501    22,596    23,979
16700P                 10     8,485       640     9,363     4,150     9,855     6,710    11,411

16800C             24,578    24,578    22,809    24,073    21,838    23,447    22,463    23,926
16800P                 10     8,871       700     9,709     4,320    10,108     6,920    11,624

16900C             24,578    24,578    22,636    24,019    21,665    23,368    22,330    23,860
16900P                 10     9,270       760    10,041     4,480    10,347     7,130    11,837

17000C             24,578    24,578    22,450    23,966    21,506    23,301    22,197    23,807
17000P                 10     9,669       820    10,374     4,650    10,586     7,340    12,063

17100C             24,578    24,578    22,237    23,913    21,319    23,221    22,051    23,740
17100P                 10    10,068       890    10,719     4,830    10,839     7,560    12,289

17200C             24,578    24,578    22,011    23,846    21,133    23,142    21,905    23,674
17200P                 10    10,467       970    11,065     5,010    11,078     7,600    12,475

17300C             24,578    24,578    21,785    23,793    20,934    23,062    21,745    23,607
17300P                 10    10,866     1,050    11,398     5,200    11,331     7,993    12,728

17400C             24,578    24,578    21,519    23,713    20,734    22,982    21,572    23,541
17400P                 10    11,265     1,130    11,743     5,440    11,584     8,206    12,954

17500C             24,578    24,578    21,240    23,647    20,521    22,889    21,413    23,461
17500P                 10    11,664     1,230    12,089     5,690    11,823     8,418    13,180

17600C             24,578    24,578    20,947    23,554    20,295    22,796    21,226    23,381
17600P                 10    12,063     1,330    12,435     5,870    12,076     8,645    13,419

17700C             24,210    24,578    20,628    23,474    20,069    22,689    21,053    23,301
17700P                 10    12,462     1,430    12,781     6,140    12,315     8,871    13,645

17800C             23,210    24,578    20,282    23,368    19,830    22,596    20,854    23,221
17800P                 10    12,861     1,550    13,113     6,340    12,581     9,097    13,871

17900C             22,220    24,565    19,923    23,275    19,577    22,490    20,654    23,142
17900P                 10    13,260     1,670    13,459     6,580    12,834     9,323    14,111

18000C             21,220    24,565    19,551    23,155    19,311    22,370    20,455    23,048
18000P                 10    13,659     1,800    13,792     6,820    13,087     9,443    14,324

18100C             20,220    24,565    19,138    23,035    19,045    22,250    20,242    22,955
18100P                 10    14,058     1,950    14,124     7,080    13,339     9,682    14,563

18200C             19,230    24,551    18,713    22,915    18,766    22,131    20,029    22,849
18200P                 20    14,443     2,100    14,457     7,340    13,592     9,921    14,802

18300C             18,230    24,551    18,260    22,769    18,473    22,011    19,803    22,756
18300P                 30    14,842     2,260    14,789     7,610    13,871    10,174    15,042

18400C             17,240    24,538    17,520    22,623    18,181    21,878    19,564    22,649
18400P                 40    15,241     2,430    15,122     7,880    14,164    10,440    15,281

18500C             16,250    24,525    16,710    22,463    17,875    21,745    19,324    22,543
18500P                 50    15,627     2,620    15,441     8,130    14,443    10,706    15,507

18600C             15,270    24,498    15,910    22,290    17,556    21,599    19,072    22,423
18600P                 60    16,026     2,810    15,760     8,420    14,736    10,972    15,747

18700C             14,290    24,472    15,120    22,104    17,223    21,452    18,819    22,317
18700P                 80    16,425     3,050    16,066     8,750    15,015    11,251    15,986

18800C             13,320    24,432    14,340    21,918    16,891    21,306    18,553    22,197
18800P                100    16,811     3,260    16,372     9,070    15,308    11,531    16,226

18900C             12,350    24,392    13,590    21,705    16,531    21,147    18,274    22,064
18900P                140    17,196     3,480    16,691     9,410    15,587    11,797    16,465

19000C             11,400    24,325    12,700    21,572    16,172    20,974    17,994    21,945
19000P                180    17,582     3,740    16,984     9,770    15,880    12,089    16,691

19100C             10,460    24,245    12,120    21,253    15,813    20,814    17,702    21,812
19100P                240    17,955     4,000    17,276    10,090    16,172    12,382    16,930

19200C              9,530    24,152    11,430    21,000    15,428    20,628    17,409    21,665
19200P                310    18,327     4,320    17,542    10,500    16,452    12,674    17,157

19300C              8,620    24,033    10,740    20,734    14,970    20,455    17,077    21,532
19300P                400    18,686     4,610    17,822    10,890    16,731    12,967    17,396

19400C              7,840    23,740    10,080    20,455    14,380    20,269    16,771    21,386
19400P                520    19,032     4,990    18,074    11,290    17,010    13,260    17,622

19500C              6,880    23,687     9,440    20,149    13,800    20,069    16,452    21,240
19500P                660    19,378     5,300    18,354    11,710    17,290    13,566    17,848

19600C              6,050    23,461     8,810    19,870    13,240    19,856    16,132    21,080
19600P                840    19,710     5,680    18,593    12,150    17,569    13,871    18,074

19700C              5,140    23,341     8,090    19,750    12,600    19,657    15,800    20,920
19700P              1,050    20,016     6,180    18,792    12,502    17,835    14,177    18,300

19800C              4,420    22,969     7,610    19,551    12,090    19,431    15,481    20,748
19800P              1,310    20,322     6,520    19,058    12,874    18,101    14,457    18,526

19900C              3,760    22,530     7,070    19,364    11,570    19,205    15,228    20,575
19900P              1,630    20,588     7,080    19,231    13,260    18,354    14,789    18,726

20000C              3,210    21,931     6,550    19,178    11,090    18,979    14,896    20,402
20000P              2,000    20,841     7,570    19,444    13,619    18,606    15,095    18,939

20200C              2,170    20,934     5,610    18,753    10,160    18,500    13,720    20,043
20200P              2,930    21,732     8,520    19,856    14,364    19,125    15,720    19,351

20400C              1,370    20,455     4,810    18,274     9,270    17,994    12,790    19,657
20400P              4,200    22,703     9,660    20,202    15,108    19,604    16,332    19,777

20600C                850    19,870     4,110    17,768     8,440    17,476    11,900    19,258
20600P              5,740    23,314    10,900    20,601    15,853    20,056    16,957    20,162

20800C                510    19,205     3,490    17,223     7,720    16,944    11,070    18,859
20800P              7,400    23,767    12,250    21,213    16,585    20,482    17,556    20,521

21000C                290    18,500     2,940    16,651     7,040    16,398    10,280    18,433
21000P              9,270    23,940    13,800    21,665    17,303    20,881    18,141    20,867

21200C                160    17,755     2,450    16,066     6,410    15,853     9,510    17,994
21200P             10,930    24,392    15,220    22,197    17,994    21,253    18,713    21,200

21400C                 90    16,984     2,040    15,441     5,820    15,295     8,810    17,556
21400P             12,860    24,485    16,800    22,610    18,566    21,466    19,231    21,466

21600C                 50    16,199     1,680    14,802     5,280    14,736     8,150    17,103
21600P             14,810    24,551    18,380    22,955    19,178    21,798    19,750    21,758

21800C                 30    15,414     1,370    14,164     4,770    14,177     7,530    16,651
21800P             16,850    24,498    19,324    23,235    19,750    22,091    20,255    22,038

22000C                 10    14,616     1,120    13,499     4,300    13,605     6,960    16,186
22000P             18,800    24,565    20,162    23,474    20,295    22,370    20,734    22,304

22200C                 10    13,818       900    12,821     3,870    13,034     6,420    15,720
22200P             20,790    24,578    20,907    23,674    20,814    22,610    21,186    22,556

22400C                 10    13,020       720    12,156     3,470    12,475     5,910    15,255
22400P             22,790    24,578    21,559    23,833    21,280    22,849    21,612    22,782

22600C                 10    12,222       600    11,477     3,100    11,903     5,460    14,789
22600P             24,578    24,578    22,104    23,966    21,718    23,062    22,011    23,009

22800C                 10    11,424       480    10,799     2,770    11,344     5,010    14,310
22800P             24,578    24,578    22,543    24,073    22,117    23,248    22,383    23,208

23000C                 10    10,640       370    10,134     2,460    10,786     4,610    13,845
23000P             24,578    24,578    22,915    24,152    22,477    23,421    22,729    23,394

23200C                 10     9,855       290     9,482     2,190    10,254     4,130    13,313
23200P             24,578    24,578    23,221    24,232    22,809    23,580    23,035    23,554

23400C                 10     9,083       220     8,817     1,960     9,748     3,750    12,821
23400P             24,578    24,578    23,461    24,285    23,102    23,727    23,328    23,713

23600C                 10     8,339       170     8,192     1,770     9,270     3,390    12,329
23600P             24,578    24,578    23,674    24,325    23,354    23,846    23,580    23,860

23800C                 10     7,634       130     7,581     1,580     8,791     3,060    11,837
23800P             24,578    24,578    24,073    24,445    23,594    23,966    23,820    23,993

24000C                 10     6,955       100     6,982     1,390     8,299     2,760    11,344
24000P             24,578    24,578    24,232    24,485    23,780    24,059    24,019    24,099

24200C                 10     6,317        80     6,423     1,220     7,820     2,480    10,866
24200P             24,578    24,578    24,325    24,511    23,953    24,152    24,192    24,206

24400C                 10     5,732        60     5,878     1,030     7,275     2,220    10,387
24400P             24,578    24,578    24,405    24,525    24,099    24,232    24,352    24,299

24600C                 10     5,187        40     5,320       900     6,836     1,980     9,908
24600P             24,578    24,578    24,445    24,538    24,219    24,285    24,485    24,378

24800C                 10     4,694        30     4,827       780     6,397     1,760     9,429
24800P             24,578    24,578    24,485    24,551    24,325    24,352    24,591    24,458

25000C                 10     4,242        20     4,322       670     6,011     1,610     9,044
25000P             24,578    24,578    24,525    24,565    24,405    24,392    24,671    24,511

25200C                 10     3,843        10     3,763       580     5,639     1,390     8,525
25200P             24,578    24,578    24,551    24,565    24,472    24,432    24,751    24,565

25400C                 10     3,484        10     3,458       500     5,280     1,220     8,073
25400P             24,578    24,578    24,551    24,565    24,525    24,472    24,804    24,618

25600C                 10     3,152        10     3,165       420     4,907     1,080     7,647
25600P             24,578    24,578    24,551    24,565    24,565    24,498    24,844    24,644

25800C                 10     2,859        10     2,912       360     4,588       940     7,208
25800P             24,578    24,578    24,565    24,565    24,591    24,525    24,871    24,684

26000C                 10     2,593        10     2,686       310     4,269       820     6,796
26000P             24,578    24,578    24,458    24,525    24,618    24,551    24,884    24,711

26200C                 10     2,457        10     2,473       260     3,950       720     6,410
26200P             24,578    24,578    24,578    24,578    24,631    24,565    24,897    24,724

26400C                 10     2,457        10     2,457       220     3,670       620     6,011
26400P             24,578    24,578    24,578    24,578    24,631    24,578    24,884    24,738

26600C                 10     2,457        10     2,457       180     3,364       540     5,652
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,751

26800C                 10     2,457        10     2,457       150     3,098       460     5,280
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,871    24,751

27000C                 10     2,457        10     2,457       130     2,872       400     4,947
27000P             24,578    24,578    24,578    24,578    24,644    24,591    24,857    24,751

27200C                 10     2,457        10     2,457       110     2,646       340     4,615
27200P             24,578    24,578    24,578    24,578    24,644    24,605    24,831    24,751

27400C                 10     2,457        10     2,457        90     2,457       300     4,335
27400P             24,578    24,578    24,578    24,578    24,631    24,605    24,804    24,751

27600C                 10     2,457        10     2,457        70     2,457       250     4,003
27600P             24,578    24,578    24,578    24,578    24,631    24,605    24,791    24,751

27800C                 10     2,457        10     2,457        60     2,457       210     3,710
27800P             24,578    24,578    24,578    24,578    24,618    24,605    24,764    24,738

28000C                 10     2,457        10     2,457        50     2,457       170     3,391
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,738    24,738

28200C                 10     2,457        10     2,457        40     2,457       150     3,192
28200P             24,578    24,578    24,578    24,578    24,618    24,605    24,724    24,724

28400C                 10     2,457        10     2,457        30     2,457       120     2,899
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,698    24,711

28600C                 10     2,457        10     2,457        20     2,457       100     2,673
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,711

28800C                 10     2,457        10     2,457        10     2,457        80     2,457
28800P             24,578    24,578    24,578    24,578    24,605    24,591    24,671    24,698

29000C                 10     2,457        10     2,457        10     2,457        70     2,457
29000P             24,578    24,578    24,578    24,578    24,605    24,591    24,658    24,684

29200C                 10     2,457        10     2,457        10     2,457        60     2,457
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

29400C                 10     2,457        10     2,457        10     2,457        40     2,457
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29600C                 10     2,457        10     2,457        10     2,457        30     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29800C                 10     2,457        10     2,457        10     2,457        20     2,457
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,618    24,658

30000C                 10     2,457        10     2,457        10     2,457        10     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,605    24,644

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        10     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        10     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,578    24,578

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,950     4,057     3,738     3,887     3,714     3,864     3,753     3,899     3,811     3,954
540P                   10       696        80       998       726     1,267     1,170     1,658     1,466     1,899     1,691     2,076

545C                4,123     4,123     3,916     4,048     3,698     3,866     3,680     3,843     3,721     3,879     3,783     3,936
545P                   10       809        90     1,113       772     1,337     1,219     1,721     1,517     1,957     1,736     2,129

550C                4,123     4,123     3,866     4,031     3,652     3,841     3,641     3,822     3,686     3,859     3,753     3,918
550P                   10       938       110     1,243       825     1,415     1,270     1,784     1,566     2,016     1,784     2,183

555C                4,123     4,123     3,809     4,013     3,602     3,814     3,597     3,797     3,649     3,837     3,718     3,898
555P                   10     1,085       130     1,379       880     1,493     1,324     1,852     1,618     2,077     1,836     2,241

560C                4,123     4,123     3,733     3,988     3,548     3,785     3,551     3,770     3,608     3,813     3,682     3,876
560P                   10     1,248       160     1,525       936     1,574     1,381     1,923     1,675     2,141     1,888     2,299

565C                4,123     4,123     3,648     3,962     3,487     3,753     3,500     3,741     3,564     3,787     3,644     3,853
565P                   10     1,425       190     1,675       998     1,662     1,443     1,996     1,731     2,206     1,943     2,359

570C                4,123     4,123     3,541     3,926     3,419     3,718     3,444     3,710     3,516     3,759     3,600     3,827
570P                   10     1,613       230     1,831     1,064     1,752     1,506     2,072     1,791     2,272     2,000     2,420

575C                4,123     4,123     3,414     3,882     3,344     3,680     3,383     3,676     3,463     3,729     3,553     3,801
575P                   10     1,808       280     1,991     1,135     1,847     1,576     2,151     1,855     2,343     2,058     2,484

580C                4,123     4,123     3,265     3,830     3,261     3,636     3,317     3,638     3,407     3,697     3,504     3,771
580P                   10     2,006       340     2,151     1,214     1,948     1,646     2,233     1,920     2,413     2,120     2,549

585C                3,770     4,109     3,093     3,767     3,169     3,588     3,243     3,597     3,344     3,661     3,448     3,739
585P                   10     2,206       410     2,311     1,295     2,052     1,722     2,316     1,989     2,488     2,183     2,616

590C                3,270     4,109     2,896     3,697     3,066     3,533     3,164     3,553     3,277     3,622     3,388     3,706
590P                   10     2,405       490     2,472     1,388     2,161     1,802     2,404     2,061     2,564     2,250     2,685

595C                2,780     4,096     2,674     3,609     2,955     3,476     3,076     3,505     3,202     3,581     3,323     3,669
595P                   20     2,601       590     2,626     1,485     2,274     1,885     2,493     2,138     2,642     2,320     2,755

600C                2,300     4,069     2,340     3,509     2,831     3,412     2,980     3,452     3,121     3,535     3,253     3,628
600P                   40     2,793       700     2,779     1,588     2,391     1,975     2,585     2,218     2,722     2,394     2,828

605C                1,840     4,016     1,980     3,388     2,697     3,340     2,875     3,395     3,032     3,485     3,174     3,585
605P                   80     2,976       840     2,922     1,699     2,512     2,068     2,681     2,300     2,804     2,469     2,903

610C                1,410     3,924     1,640     3,313     2,548     3,262     2,762     3,332     2,935     3,432     3,089     3,537
610P                  150     3,148     1,000     3,056     1,818     2,636     2,169     2,778     2,388     2,888     2,550     2,979

615C                1,010     3,794     1,330     3,237     2,388     3,174     2,636     3,263     2,830     3,374     2,995     3,485
615P                  250     3,307     1,190     3,180     1,947     2,762     2,272     2,878     2,480     2,973     2,633     3,057

620C                  680     3,572     1,070     3,141     2,214     3,078     2,501     3,188     2,714     3,309     2,894     3,428
620P                  420     3,439     1,430     3,283     2,084     2,891     2,384     2,979     2,577     3,061     2,721     3,136

625C                  410     3,451       850     3,031     2,045     2,969     2,368     3,104     2,600     3,239     2,794     3,367
625P                  650     3,581     1,710     3,371     2,237     3,012     2,504     3,073     2,679     3,144     2,814     3,209

630C                  230     3,323       660     2,907     1,873     2,854     2,231     3,016     2,481     3,165     2,689     3,303
630P                  970     3,818     2,020     3,469     2,392     3,128     2,625     3,166     2,785     3,223     2,907     3,282

635C                  110     3,172       490     2,777     1,650     2,731     2,089     2,922     2,359     3,085     2,580     3,234
635P                1,350     3,976     2,350     3,625     2,550     3,242     2,747     3,255     2,888     3,302     3,000     3,352

640C                   50     2,996       360     2,630     1,440     2,602     1,944     2,823     2,233     3,003     2,464     3,161
640P                1,790     4,056     2,720     3,750     2,707     3,347     2,870     3,343     2,992     3,379     3,093     3,423

645C                   20     2,808       260     2,475     1,230     2,465     1,794     2,718     2,101     2,915     2,346     3,085
645P                2,260     4,096     3,040     3,850     2,864     3,452     2,991     3,430     3,096     3,452     3,185     3,491

650C                   10     2,613       180     2,311     1,050     2,326     1,640     2,609     1,967     2,823     2,223     3,004
650P                2,750     4,109     3,285     3,931     3,017     3,547     3,109     3,509     3,198     3,525     3,277     3,556

655C                   10     2,413       120     2,139       890     2,181     1,450     2,497     1,828     2,727     2,097     2,920
655P                3,240     4,123     3,500     3,993     3,164     3,633     3,225     3,585     3,298     3,594     3,367     3,620

660C                   10     2,214        70     1,965       740     2,060     1,270     2,380     1,691     2,628     1,968     2,832
660P                3,740     4,123     3,697     4,045     3,306     3,714     3,336     3,656     3,395     3,660     3,455     3,681

665C                   10     2,016        50     1,788       610     1,941     1,100     2,258     1,530     2,523     1,836     2,739
665P                4,123     4,123     3,817     4,068     3,438     3,786     3,444     3,724     3,489     3,721     3,540     3,739

670C                   10     1,819        30     1,610       490     1,819       940     2,130     1,350     2,415     1,702     2,642
670P                4,123     4,123     3,924     4,089     3,564     3,853     3,549     3,787     3,580     3,779     3,622     3,794

675C                   10     1,629        10     1,421       400     1,697       800     2,001     1,180     2,302     1,550     2,544
675P                4,123     4,123     4,037     4,111     3,670     3,904     3,645     3,845     3,666     3,835     3,700     3,846

680C                   10     1,449        10     1,264       310     1,570       680     1,875     1,030     2,187     1,370     2,439
680P                4,123     4,123     4,051     4,112     3,773     3,956     3,730     3,894     3,745     3,884     3,775     3,895

685C                   10     1,282        10     1,123       240     1,445       570     1,744       890     2,069     1,210     2,332
685P                4,123     4,123     4,123     4,123     3,858     3,996     3,810     3,939     3,819     3,930     3,845     3,939

690C                   10     1,130        10       998       180     1,318       470     1,611       760     1,948     1,060     2,222
690P                4,123     4,123     4,123     4,123     3,931     4,031     3,880     3,979     3,887     3,971     3,908     3,980

695C                   10       996        10       888       140     1,199       380     1,476       650     1,828       920     2,108
695P                4,123     4,123     4,123     4,123     3,983     4,053     3,944     4,015     3,944     4,007     3,967     4,017

700C                   10       876        10       792       100     1,075       310     1,349       540     1,701       790     1,991
700P                4,123     4,123     4,123     4,123     4,031     4,076     3,993     4,043     3,999     4,040     4,019     4,051

705C                   10       772        10       708        70       954       240     1,212       450     1,577       670     1,869
705P                4,123     4,123     4,123     4,123     4,065     4,092     4,039     4,068     4,044     4,067     4,065     4,081

710C                   10       682        10       635        50       845       190     1,093       370     1,455       570     1,752
710P                4,123     4,123     4,123     4,123     4,088     4,103     4,071     4,087     4,080     4,089     4,103     4,105

715C                   10       603        10       571        30       724       140       960       300     1,331       -         -  
715P                4,123     4,123     4,123     4,123     4,108     4,112     4,099     4,103     4,109     4,108       -         -  

720C                   10       535        10       516        20       626       110       856       240     1,211       -         -  
720P                4,123     4,123     4,123     4,123     4,116     4,117     4,115     4,112     4,130     4,123       -         -  

725C                   10       477        10       468        10       513        80       744       190     1,094       -         -  
725P                4,123     4,123     4,123     4,123     4,123     4,121     4,126     4,121     4,145     4,133       -         -  

730C                   10       426        10       425        10       466        60       650       140       964       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,121     4,132     4,125     4,156     4,141       -         -  

735C                   10       412        10       412        10       425        40       551       110       864       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,129     4,158     4,146       -         -  

740C                   10       412        10       412        10       412        30       484        80       754       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,158     4,148       -         -  

745C                   10       412        10       412        10       412        20       412        60       662       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,130     4,156     4,149       -         -  

750C                   10       412        10       412        10       412        10       412        40       558       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,150     4,148       -         -  

755C                   10       412        10       412        10       412        10       412        30       488       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,129     4,146     4,145       -         -  

760C                   10       412        10       412        10       412        10       412        20       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,142       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,312    50,639       -         -         -         -      48,366    49,707    48,776    50,091    49,877    50,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     8,990       -         -         -         -       3,550    12,885     6,150    13,524     6,600    14,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,284    50,638       -         -         -         -      48,168    49,623    48,599    50,015    49,738    50,899    49,994    51,393    51,435    52,878    53,009    54,416    54,363    55,792    54,851    57,244    56,917    59,432       -         -  
4900P                  50     9,647       -         -         -         -       3,750    13,418     6,450    13,992     6,950    15,209    10,423    18,005    13,563    20,869    15,195    22,757    16,840    24,429    23,822    30,161    27,445    32,535       -         -  

4950C              50,252    50,637       -         -         -         -      47,937    49,523    48,415    49,936    49,590    50,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,343       -         -         -         -       3,950    13,961     6,750    14,466     7,300    15,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,219    50,637       -         -         -         -      47,720    49,434    48,209    49,845    49,434    50,783    49,698    51,283    51,210    52,815    52,851    54,404    54,261    55,822    54,621    57,229    56,745    59,457       -         -  
5000P                 100    11,295       -         -         -         -       4,150    14,514     7,100    14,966     7,650    16,203    11,193    18,967    14,397    21,800    16,124    23,713    17,825    25,389    24,926    31,102    28,517    33,426       -         -  

5100C              49,957    50,585       -         -         -         -      47,207    49,219    47,769    49,654    49,075    50,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    12,927       -         -         -         -       4,700    15,674     7,800    15,974     8,450    17,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,660    50,533    47,776    49,712    46,964    49,186    46,625    48,974    47,288    49,446    48,670    50,478    48,971    50,998    50,653    52,637    52,432    54,331    53,956    55,833    54,045    57,142    56,300    59,456       -         -  
5200P                 200    14,606     1,600    16,188     3,600    16,559     5,150    16,860     8,500    16,996     9,300    18,310    12,869    20,963    16,154    23,696    18,060    25,638    19,858    27,310    27,147    32,962    30,668    35,186       -         -  

5300C              49,158    50,430    47,113    49,495    46,289    48,918    45,990    48,715    46,737    49,206    48,211    50,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    16,401     1,900    17,699     4,100    17,884     5,650    18,097     9,550    18,154    10,200    19,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,598    50,325    46,331    49,241    45,524    48,618    45,253    48,409    46,113    48,930    47,689    50,075    48,054    50,625    49,938    52,384    51,863    54,185    53,508    55,773    53,306    56,974    55,712    59,384    57,980    61,610
5400P                 450    18,178     2,250    19,254     4,550    19,250     6,200    19,378    10,250    19,203    11,200    20,508    14,708    23,028    18,026    25,631    20,084    27,573    21,966    29,224    29,399    34,791    32,836    36,912    35,593    38,603

5500C              47,821    50,171    45,420    48,945    44,686    48,300    44,412    48,055    45,436    48,635    47,119    49,839    47,518    50,403       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    20,000     2,600    20,850     5,050    20,661     6,850    20,694    11,050    20,306    12,200    21,625    15,676    24,079       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              46,942    50,013    44,368    48,607    43,694    47,906    43,496    47,680    44,680    48,301    46,468    49,563    46,927    50,156    49,047    52,049    51,126    53,958    52,902    55,635    52,394    56,723    54,972    59,238    57,384    61,555
5600P                 700    21,854     3,000    22,483     5,650    22,104     7,600    22,038    11,900    21,444    13,350    22,778    16,675    25,139    20,007    27,594    22,208    29,511    24,154    31,127    31,671    36,582    35,009    38,599    37,685    40,231

5700C              45,810    49,801    43,163    48,223    42,611    47,490    42,465    47,252    43,851    47,937    45,763    49,265    46,274    49,878       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 900    23,720     3,500    24,131     6,300    23,578     8,450    23,397    12,850    22,625    14,500    23,933    17,728    26,215       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,319    49,489    41,759    47,761    41,368    46,994    41,327    46,781    42,943    47,536    44,983    48,930    45,561    49,571    47,955    51,618    50,208    53,642    52,126    55,415    51,303    56,381    54,075    59,012    56,644    61,428
5800P               1,150    25,586     4,050    25,794     7,150    25,041     9,350    24,775    13,850    23,838    15,616    25,105    18,810    27,295    22,104    29,577    24,400    31,439    26,389    33,006    33,954    38,325    37,172    40,244    39,767    41,813

5900C              42,567    49,123    40,126    47,195    39,997    46,451    40,051    46,240    41,945    47,093    44,126    48,558    44,783    49,236       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,500    27,427     4,750    27,435     8,000    26,529    10,300    26,171    15,000    25,090    16,767    26,287    19,919    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,467    48,652    38,315    46,573    38,476    45,841    38,659    45,650    40,854    46,604    43,194    48,147    43,936    48,865    46,644    51,085    49,095    53,234    51,170    55,107    50,023    55,949    53,012    58,706    55,754    61,229
6000P               1,950    29,234     5,500    29,075     8,950    28,015    11,400    27,556    16,162    26,367    17,969    27,477    21,075    29,474    24,293    31,568    26,663    33,348    28,664    34,856    36,230    40,018    39,316    41,840    41,824    43,355

6100C              36,800    48,078    36,295    45,865    36,802    45,158    37,133    44,997    39,673    46,073    42,186    47,700    43,021    48,462       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,500    31,004     6,400    30,675    10,050    29,475    12,550    28,948    17,367    27,665    19,199    28,669    22,256    30,566       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,500    47,349    33,950    45,037    34,969    44,384    35,472    44,277    38,395    45,486    41,099    47,212    42,033    48,022    45,090    50,438    47,774    52,723    50,022    54,705    48,551    55,418    51,774    58,313    54,706    60,951
6200P               3,150    32,739     7,450    32,229    11,250    30,918    13,800    30,331    18,613    28,976    20,478    29,862    23,477    31,659    26,580    33,555    28,983    35,227    30,983    36,665    38,482    41,655    41,432    43,389    43,848    44,850

6300C              28,350    46,467    30,150    44,090    32,984    43,532    33,675    43,472    37,020    44,851    39,931    46,685    40,969    47,546       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,000    34,393     8,650    33,731    12,600    32,322    15,200    31,683    19,946    30,300    21,780    31,052    24,720    32,749       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,400    45,384    26,550    42,996    30,550    42,579    31,745    42,591    35,546    44,162    38,687    46,108    39,833    47,028    43,280    49,664    46,236    52,105    48,678    54,206    46,887    54,788    50,367    57,833    53,496    60,593
6400P               5,000    35,989    10,100    35,141    14,100    33,682    16,700    33,014    21,357    31,624    23,142    32,236    25,998    33,835    28,959    35,524    31,338    37,068    33,309    38,427    40,696    43,226    43,504    44,874    45,833    46,294

6500C              20,700    44,061    23,100    41,771    27,150    41,537    29,250    41,629    33,972    43,416    37,361    45,491    38,623    46,470       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,250    37,486    11,700    36,492    15,750    34,993    18,600    34,212    22,837    32,941    24,522    33,414    27,306    34,909       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              17,100    42,602    19,500    40,514    23,550    40,457    25,900    40,592    32,235    42,626    35,964    44,821    37,331    45,869    41,195    48,755    44,477    51,372    47,129    53,604    45,089    54,064    48,830    57,272    52,175    60,165
6600P               7,700    38,902    13,600    37,728    17,850    36,137    20,500    35,416    24,374    34,242    25,948    34,574    28,630    35,979    31,402    37,463    33,719    38,854    35,634    40,132    42,843    44,685    45,501    46,260    47,736    47,631

6700C              13,950    41,795    16,650    39,576    20,800    39,113    23,200    39,389    30,510    41,738    34,485    44,106    35,968    45,223       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,550    40,159    15,700    38,883    20,000    37,263    22,600    36,551    25,961    35,518    27,388    35,723    29,978    37,033       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,250    40,878    14,050    38,628    18,250    37,669    20,350    38,128    28,300    40,789    32,949    43,339    34,532    44,532    38,817    47,697    42,485    50,518    45,376    52,895    43,153    53,247    47,155    56,627    50,719    59,658
6800P              11,800    41,256    18,150    39,900    22,400    38,294    25,000    37,573    27,573    36,773    28,859    36,847    31,344    38,071    33,895    39,362    36,093    40,586    37,939    41,775    44,888    46,051    47,409    47,564    49,553    48,897

6900C               8,850    39,841    11,900    37,511    15,750    36,140    18,050    36,753    25,750    39,778    31,382    42,522    33,126    43,799       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,400    42,214    20,950    40,777    25,000    39,248    27,061    38,597    29,222    37,982    30,355    37,930    32,737    39,036       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,900    38,625    10,000    36,299    13,750    35,010    15,850    35,307    23,400    38,712    29,650    41,658    31,705    43,030    36,419    46,510    40,362    49,551    43,432    52,074    41,070    52,334    45,341    55,895    49,110    59,070
7000P              17,550    42,952    23,950    41,575    27,650    40,183    29,132    39,921    30,881    39,145    31,850    38,983    34,117    39,959    36,424    41,051    38,447    42,188    40,201    43,338    46,822    47,334    49,213    48,795    51,284    50,109

7100C               5,350    37,251     8,350    34,998    11,950    33,829    13,950    33,805    21,150    37,591    27,250    40,747    30,244    42,224       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,950    44,624    27,300    42,609    30,059    41,454    31,185    41,296    32,537    40,244    33,339    40,003    35,469    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,100    35,759     6,900    33,627    10,300    32,603    12,250    32,265    19,100    36,424    24,950    39,786    28,150    41,384    33,916    45,208    38,072    48,469    41,359    51,154    38,851    51,322    43,395    55,077    47,386    58,406
7200P              24,700    46,049    30,850    43,916    32,229    42,521    33,113    42,121    34,170    41,287    34,816    40,991    36,795    41,720    38,839    42,618    40,716    43,701    42,384    44,786    48,632    48,533    50,905    49,946    52,906    51,238

7300C               3,100    34,170     5,650    32,191     8,800    31,333    10,700    30,740    17,200    35,218    22,800    38,784    26,150    40,515       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,650    47,260    33,893    45,101    34,335    43,641    35,006    43,185    35,773    42,286    36,271    41,930    38,083    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,300    32,506     4,600    30,693     7,500    30,012     9,300    29,514    15,500    33,986    20,750    37,734    24,200    39,608    31,300    43,794    35,642    47,273    39,136    50,129    36,450    50,223    41,332    54,174    45,531    57,662
7400P              33,150    47,872    36,311    46,124    36,351    44,662    36,825    44,163    37,182    42,976    37,697    42,829    39,333    43,319    41,115    44,066    42,876    45,110    44,460    46,141    50,289    49,626    52,471    51,017    54,419    52,299

7500C               1,700    30,769     3,700    29,154     6,350    28,658     8,050    28,258    13,950    32,735    18,800    36,640    22,350    38,672       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,500    48,632    38,576    47,018    38,260    45,583    38,547    45,052    38,623    43,815    39,088    43,689    40,539    44,066       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,250    28,984     2,950    27,581     5,300    27,282     6,900    26,984    12,500    31,457    16,950    35,500    20,600    37,708    27,600    42,282    33,000    45,966    36,782    48,998    32,800    49,021    39,164    53,186    43,548    56,833
7600P              40,944    49,224    40,603    47,737    40,072    46,430    40,183    45,874    39,999    44,602    40,438    44,507    41,695    44,771    43,221    45,380    44,903    46,411    46,409    47,399    51,803    50,638    53,900    52,005    55,813    53,293

7700C                 950    27,162     2,300    25,986     4,400    25,880     5,900    25,690    11,150    30,157    15,250    34,328    18,950    36,718       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              43,145    49,643    42,449    48,365    41,704    47,139    41,662    46,575    41,307    45,338    41,727    45,265    42,796    45,436       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 650    25,345     1,800    24,374     3,650    24,465     5,000    24,386     9,950    28,862    13,650    33,117    17,400    35,705    24,200    40,675    29,200    44,553    33,950    47,769    29,450    47,740    35,900    52,113    41,468    55,926
7800P              44,943    49,945    44,100    48,900    43,202    47,772    43,060    47,234    42,518    46,002    42,957    45,976    43,838    46,057    45,140    46,569    46,772    47,599    48,207    48,551    53,134    51,540    55,183    52,908    57,074    54,206

7900C                 450    23,517     1,400    22,765     3,000    23,046     4,200    23,074     8,800    27,536    12,150    31,868    15,950    34,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              46,456    50,187    45,450    49,295    44,557    48,328    44,302    47,798    43,645    46,611    44,121    46,643    44,813    46,637       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    21,720     1,100    21,178     2,400    21,617     3,550    21,773     7,750    26,203    10,800    30,605    14,550    33,611    21,150    38,998    25,700    43,040    30,300    46,442    26,300    46,370    32,550    50,957    38,450    54,942
8000P              47,683    50,369    46,641    49,642    45,701    48,771    45,412    48,292    44,706    47,185    45,194    47,242    45,736    47,187    46,843    47,619    48,461    48,668    49,840    49,599    54,291    52,350    56,308    53,726    58,190    55,039

8100C                 250    19,948       850    19,616     2,050    20,259     2,950    20,472     6,850    24,910     9,500    29,291    13,250    32,535       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,599    50,492    47,570    49,892    46,734    49,172    46,383    48,716    45,650    47,685    46,206    47,812    46,589    47,692       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 150    18,167       600    18,030     1,650    18,883     2,550    19,241     6,000    23,600     8,350    27,979    12,050    31,451    18,350    37,241    22,450    41,424    26,950    45,029    23,400    44,926    29,350    49,710    35,100    53,876
8200P              49,163    50,554    48,451    50,139    47,592    49,494    47,262    49,102    46,524    48,152    47,112    48,313    47,369    48,155    48,340    48,550    49,961    49,627    51,284    50,534    55,257    53,057    57,279    54,466    59,163    55,798

8300C                 100    16,465       450    16,531     1,300    17,516     2,100    17,982     5,550    22,596     7,250    26,617    10,900    30,339       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              49,664    50,615    49,046    50,291    48,337    49,775    47,994    49,417    47,300    48,564    47,950    48,781    48,090    48,588       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,717       350    15,122     1,000    16,160     1,700    16,732     4,800    21,291     6,300    25,277     9,850    29,229    15,800    35,416    19,500    39,724    23,800    43,518    20,650    43,383    26,400    48,394    31,950    52,735
8400P              50,142    50,676    49,465    50,392    48,894    49,978    48,632    49,695    47,974    48,924    48,668    49,183    48,735    48,978    49,623    49,364    51,247    50,465    52,548    51,372    56,044    53,678    58,069    55,109    59,979    56,474

8500C                  50    13,326       250    13,709       800    14,899     1,400    15,547     4,050    19,907     5,400    23,893     8,850    28,094       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,219    50,678    49,849    50,492    49,414    50,176    49,120    49,905    48,545    49,228    49,312    49,550    49,320    49,339       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,068       150    12,224       600    13,615     1,100    14,337     3,450    18,621     4,650    22,568     7,950    26,973    13,550    33,558    16,800    37,936    20,900    41,924    18,200    41,800    23,650    47,008    28,950    51,513
8600P              50,739    50,739    50,211    50,591    49,745    50,297    49,515    50,077    49,075    49,522    49,831    49,851    49,827    49,656    50,676    50,051    52,320    51,189    53,610    52,102    56,624    54,190    58,686    55,665    60,638    57,074

8700C                  50    10,935       100    10,907       450    12,391       900    13,237     2,950    17,405     3,950    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,404    50,641    50,049    50,414    49,878    50,244    49,506    49,764    50,275    50,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,920        50     9,465       350    11,277       700    12,114     2,500    16,206     3,300    19,824     6,350    24,727    11,550    31,671    14,350    36,070    18,250    40,256    15,900    40,131    21,050    45,536       -         -  
8800P              50,739    50,739    50,433    50,642    50,248    50,493    50,102    50,345    49,871    49,976    50,642    50,356    50,646    50,194    51,514    50,627    53,172    51,800    54,464    52,726    57,025    54,619    59,133    56,140       -         -  

8900C                  50     9,014        50     8,626       250    10,131       550    11,066     2,150    15,127     2,750    18,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,595    50,691    50,429    50,569    50,303    50,444    50,143    50,138    50,915    50,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,208        50     7,877       -         -         400     9,972     1,800    13,995     2,300    17,216     5,000    22,494     9,750    29,744    12,200    34,169    15,850    38,526    13,800    38,401    18,650    43,999       -         -  
9000P              50,739    50,739    50,607    50,692       -         -      50,480    50,537    50,385    50,292    51,102    50,690    51,222    50,610    52,157    51,106    53,794    52,291    55,111    53,243    57,241    54,955    59,403    56,528       -         -  

9100C                  50     7,489        50     7,209       -         -         300     8,989     1,500    12,912     1,850    15,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,618    50,692       -         -      50,587    50,598    50,570    50,418    51,239    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,849        50     6,614       -         -         250     8,207     1,250    11,896     1,500    14,596     3,900    20,331     8,200    27,835    10,250    32,199    13,650    36,725    11,900    36,622    16,450    42,407       -         -  
9200P              50,739    50,739    50,739    50,739       -         -      50,639    50,629    50,706    50,520    51,307    50,908    51,580    50,913    52,602    51,480    54,210    52,683    55,559    53,665    57,283    55,204    59,504    56,832       -         -  

9300C                  50     6,280        50     6,083       -         -         200     7,430     1,050    10,973     1,200    13,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739       -         -      50,683    50,658    50,799    50,595    51,328    50,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,770        50     5,608       -         -         150     6,639       850     9,996       950    12,196     2,950    18,154     6,850    25,938     8,500    30,168    11,700    34,892    10,200    34,811    14,400    40,741       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,719    50,684    50,871    50,665    51,311    51,013    51,766    51,133    52,883    51,767    54,428    52,979    55,812    53,987    57,168    55,369    59,444    57,055       -         -  

9500C                  50     5,317       -         -         -         -         100     5,793       700     9,142       750    11,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,744    50,710    50,909    50,714    51,270    51,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073       -         -         -         -          50     5,073       550     8,230       600    10,125     2,250    16,184     5,650    24,033     7,000    28,141     9,900    32,982     8,650    32,944    12,500    39,006       -         -  
9600P              50,739    50,739       -         -         -         -      50,756    50,731    50,932    50,755    51,218    51,042    51,806    51,259    53,020    51,980    54,464    53,176    55,887    54,225    56,910    55,458    59,228    57,203       -         -  

9700C                  50     5,073       -         -         -         -          50     5,073       450     7,494       450     9,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,758    50,732    50,936    50,780    51,146    51,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       350     6,707       350     8,179     1,650    14,216     4,650    22,197     5,700    26,105     8,350    31,080     7,300    31,079    10,800    37,242       -         -  
9800P              50,739    50,739       -         -         -         -      50,758    50,732    50,928    50,800    51,083    51,026    51,747    51,330    53,036    52,118    54,346    53,287    55,804    54,373    56,539    55,474    58,877    57,271       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       300     6,188       250     7,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,739    50,739    50,919    50,808    51,008    51,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       200     5,257       150     6,024     1,200    12,412     3,800    20,414     4,600    24,096     6,950    29,130     6,100    29,193     9,300    35,471       -         -  
10000P             50,739    50,739       -         -         -         -      50,739    50,739    50,888    50,817    50,916    50,965    51,626    51,347    52,959    52,197    54,109    53,323    55,579    54,444    56,075    55,425    58,420    57,268       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       150     5,073       100     5,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739    50,864    50,817    50,863    50,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       100     5,073        50     5,073       850    10,717     3,050    18,635     3,650    22,085     5,750    27,201     5,000    27,237     7,900    33,621       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739    50,864    50,817    50,863    50,931    51,473    51,328    52,806    52,227    53,778    53,294    55,248    54,444    55,519    55,312    57,848    57,199       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,833    50,812    50,804    50,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         600     9,216     2,450    16,978     2,850    20,102     4,700    25,264     4,100    25,365     6,650    31,743       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,832    50,811       -         -      51,320    51,284    52,612    52,214    53,386    53,207    54,831    54,383    54,952    55,151    57,200    57,066       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         400     7,764     1,900    15,272     2,200    18,195     3,800    23,348     3,300    23,463     5,550    29,855       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,796       -         -      51,167    51,222    52,368    52,163    52,975    53,077    54,362    54,266    54,354    54,940    56,505    56,877       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,792    50,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     6,393     1,500    13,784     1,650    16,296     3,000    21,393     2,650    21,655     4,600    27,987       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,030    51,145    52,139    52,092    52,552    52,904    53,842    54,096    53,793    54,704    55,798    56,640       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,187     1,150    12,305       -         -       2,400    19,634     2,100    19,880     3,750    26,081       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,924    51,066    51,901    51,996       -         -      53,375    53,906    53,262    54,438    55,073    56,354       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073       900    11,037       -         -       1,850    17,800     1,600    18,025     3,050    24,255       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,865    51,010    51,702    51,899       -         -      52,887    53,672    52,731    54,128    54,404    56,043       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       650     9,633       -         -       1,400    16,023     1,250    16,437     2,400    22,324       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,935    51,478    51,771       -         -      52,437    53,415    52,331    53,845    53,724    55,677       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     8,567       -         -       1,050    14,364       900    14,627     1,900    20,553       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,931    51,330    51,667       -         -      52,054    53,154    51,908    53,495    53,157    55,316       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,466   122,759       -         -         -         -     119,859   121,681   121,109   123,197   123,876   125,685   125,591   127,773   129,688   132,241   134,064   136,857   137,721   140,793   144,850   148,507   149,305   154,027       -         -  

14600P                 50    14,483       -         -         -         -       7,650    26,772    15,850    35,151    17,200    39,421    23,500    46,164    32,450    55,128    40,050    61,738    45,500    67,537    59,091    77,871    73,841    88,844       -         -  

14700C            122,439   122,759       -         -         -         -     119,593   121,562   120,870   123,091   123,716   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,428       -         -         -         -       8,050    27,703    16,450    36,043    17,850    40,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,426   122,759       -         -         -         -     119,327   121,455   120,631   122,998   123,530   125,591   125,286   127,706   129,488   132,255   133,997   136,963   137,721   140,966   144,943   148,760   149,279   154,240       -         -  
14800P                 50    16,425       -         -         -         -       8,400    28,621    17,000    36,907    18,550    41,323    25,150    48,079    34,500    57,070    42,161    63,627    47,747    69,465    61,219    79,680    76,022    90,573       -         -  

14900C            122,266   122,705       -         -         -         -     119,035   121,322   120,378   122,892   123,344   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,489       -         -         -         -       8,800    29,565    17,600    37,798    19,300    42,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,240   122,705       -         -         -         -     118,729   121,189   120,112   122,772   123,131   125,458   124,913   127,613   129,222   132,241   133,864   137,043   137,668   141,126   144,996   148,986   149,212   154,439       -         -  
15000P                100    19,298       -         -         -         -       9,200    30,523    18,250    38,729    20,050    43,291    26,900    50,034    36,600    58,998    44,142    65,529    49,875    71,381    63,361    81,475    78,217    92,288       -         -  

15100C            122,080   122,665       -         -         -         -     118,396   121,056   119,819   122,652   122,905   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    20,894       -         -         -         -       9,650    31,521    18,900    39,647    20,800    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,027   122,665       -         -         -         -     118,050   120,897   119,513   122,519   122,665   125,299   124,474   127,480   128,903   132,215   133,691   137,109   137,561   141,246   144,996   149,199   149,106   154,612       -         -  
15200P                200    22,410       -         -         -         -      10,100    32,518    19,550    40,578    21,600    45,286    28,750    52,029    38,800    60,953    46,137    67,431    52,042    73,309    65,515    83,258    80,398    93,977       -         -  

15300C            121,854   122,612   119,327   121,455   118,090   120,817   117,691   120,750   119,207   122,386   122,413   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    23,886     2,800    29,206     7,000    31,760    10,550    33,529    20,200    41,522    22,400    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,668   122,572   118,995   121,335   117,705   120,644   117,306   120,591   118,862   122,253   122,147   125,113   123,982   127,320   128,531   132,148   133,452   137,136   137,402   141,339   144,943   149,372   148,933   154,772       -         -  
15400P                300    25,363     3,000    30,417     7,400    32,864    11,000    34,553    20,900    42,480    23,200    47,294    30,650    54,011    41,043    62,909    48,185    69,332    54,224    75,211    67,683    85,040    82,593    95,666       -         -  

15500C            121,468   122,519   118,649   121,202   117,319   120,498   116,893   120,404   118,516   122,094   121,841   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    26,839     3,200    31,667     8,000    34,034    11,850    35,670    21,600    43,437    24,100    48,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,389   122,519   118,250   121,056   116,893   120,325   116,441   120,218   118,143   121,934   121,535   124,887   123,410   127,134   128,092   132,042   133,159   137,149   137,176   141,405   144,850   149,531   148,720   154,891       -         -  
15600P                400    28,342     3,550    33,010     8,400    35,165    12,300    36,721    22,350    44,435    24,950    49,369    32,650    56,032    43,078    64,877    50,247    71,234    56,431    77,113    69,864    86,795    84,787    97,342       -         -  

15700C            121,043   122,426   117,824   120,910   116,428   120,125   116,002   120,032   117,744   121,774   121,202   124,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                500    29,964     3,800    34,314     8,850    36,309    12,750    37,785    23,800    45,685    25,850    50,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            120,817   122,373   117,372   120,750   115,976   119,939   115,510   119,819   117,332   121,588   120,857   124,634   122,772   126,908   127,573   131,922   132,800   137,123   136,896   141,445   144,690   149,664   148,441   154,984   154,891   161,515
15800P                550    31,494     4,050    35,630     9,300    37,466    13,250    38,875    24,600    46,683    26,800    51,457    34,800    58,081    45,126    66,845    52,388    73,136    58,706    79,015    72,072    88,551    86,982    98,991    95,507   104,777

15900C            120,564   122,333   116,920   120,591   115,444   119,726   114,991   119,606   116,893   121,402   120,484   124,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    33,050     4,350    36,974     9,700    38,636    13,750    39,979    25,350    47,667    27,750    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,298   122,280   116,388   120,404   114,925   119,513   114,446   119,380   116,441   121,202   120,085   124,341   122,054   126,655   127,001   131,763   132,388   137,056   136,551   141,445   144,491   149,758   148,108   155,051   154,665   161,661
16000P                650    34,633     4,600    38,330    10,150    39,833    14,300    41,110    26,050    48,651    28,700    53,572    37,000    60,129    47,228    68,814    54,530    75,038    60,993    80,890    74,280    90,293    89,176   100,627    97,622   106,360

16100C            119,886   122,187   115,829   120,205   114,353   119,287   113,887   119,141   115,962   121,003   119,673   124,182   121,668   126,509       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                750    36,309     4,900    39,727    10,600    41,043    14,850    42,254    26,800    49,648    29,700    54,636    38,150    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,460   122,080   115,257   120,019   113,741   119,035   113,289   118,888   115,457   120,790   119,234   124,009   121,256   126,363   126,336   131,563   131,896   136,976   136,138   141,432   144,225   149,837   147,723   155,091   154,399   161,767
16200P                850    37,998     5,150    41,123    11,050    42,280    15,450    43,411    27,550    50,646    30,750    55,713    39,300    62,190    49,396    70,782    56,724    76,927    63,268    82,765    76,501    92,009    91,371   102,250    99,736   107,916

16300C            119,008   121,987   114,619   119,793   113,116   118,795   112,637   118,609   114,938   120,551   118,782   123,823   120,817   126,203       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                950    39,700     5,450    42,560    11,550    43,530    16,100    44,581    28,350    51,670    31,800    56,791    40,500    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            118,516   121,894   113,941   119,567   112,424   118,516   111,972   118,330   114,393   120,325   118,290   123,623   120,365   126,017   125,605   131,337   131,350   136,857   135,646   141,365   143,906   149,877   147,284   155,104   154,067   161,861
16400P              1,050    41,416     5,750    44,009    12,050    44,794    16,700    45,778    29,150    52,707    32,900    57,881    41,642    64,278    51,577    72,751    58,919    78,815    65,608    84,614    78,722    93,725    93,552   103,846   101,851   109,459

16500C            118,010   121,788   113,196   119,301   111,720   118,223   111,281   118,050   113,821   120,072   117,784   123,424   119,886   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,200    43,171     6,050    45,486    12,600    46,084    17,350    46,975    30,000    53,758    34,000    58,972    42,706    65,316       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,345   121,641   112,424   119,035   110,975   117,931   110,536   117,731   113,209   119,806   117,252   123,211   119,394   125,645   124,793   131,058   130,725   136,697   135,101   141,272   143,533   149,904   146,778   155,091   153,694   161,927
16600P              1,300    44,927     6,400    46,988    13,150    47,387    18,050    48,199    30,850    54,822    35,150    60,062    43,770    66,353    53,798    74,719    61,166    80,691    67,949    86,463    80,957    95,414    95,733   105,429   103,939   110,975

16700C            116,760   121,548   111,613   118,769   110,177   117,611   109,778   117,425   112,584   119,540   116,694   122,985   118,862   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,450    46,709     6,800    48,505    13,750    48,704    18,750    49,422    31,750    55,899    36,300    61,153    44,887    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            115,909   121,349   110,735   118,463   109,352   117,292   108,966   117,079   111,932   119,261   116,109   122,745   118,330   125,232   123,902   130,752   130,020   136,511   134,476   141,152   143,094   149,891   146,220   155,038   153,255   161,967
16800P              1,550    48,505     7,250    50,034    14,350    50,034    19,500    50,673    32,650    56,977    37,500    62,257    45,978    68,441    56,086    76,687    63,454    82,566    70,303    88,285    83,178    97,090    97,901   106,985   106,014   112,478

16900C            115,138   121,202   109,764   118,130   108,474   116,933   108,102   116,720   111,241   118,955   115,510   122,493   117,758   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,700    50,313     7,700    51,577    15,000    51,377    20,300    51,923    33,550    58,067    38,700    63,347    47,082    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,193   121,003   108,767   117,798   107,543   116,561   107,224   116,348   110,536   118,649   114,872   122,240   117,159   124,767   122,918   130,406   129,249   136,285   133,771   140,993   142,589   149,851   145,595   154,971   152,777   161,980
17000P              1,900    52,136     8,200    53,133    15,700    52,734    21,550    53,133    34,550    59,171    39,950    64,451    48,225    70,543    58,387    78,629    65,741    84,415    72,671    90,094    85,412    98,752   100,055   108,528   108,089   113,967

17100C            113,209   120,803   107,690   117,425   106,572   116,175   106,280   115,962   109,791   118,330   114,207   121,961   116,534   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,100    53,971     8,700    54,702    16,400    54,104    21,900    54,463    35,550    60,302    41,250    65,569    49,382    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,065   120,551   106,572   117,040   105,548   115,763   105,322   115,563   109,020   117,984   113,515   121,668   115,896   124,248   121,854   130,020   128,384   136,032   133,000   140,793   142,030   149,771   144,916   154,865   152,231   161,967
17200P              2,350    55,793     9,250    56,272    17,150    55,474    22,750    55,740    36,550    61,419    42,550    66,672    50,540    72,631    60,727    80,584    68,056    86,263    75,051    91,876    87,647   100,388   102,197   110,044   110,150   115,430

17300C            110,855   120,311   105,362   116,627   104,471   115,337   104,285   115,124   108,208   117,638   112,797   121,375   115,231   123,982       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,600    57,628     9,850    57,855    17,900    56,857    23,700    57,030    37,600    62,563    43,900    67,790    51,697    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,498   120,005   104,085   116,188   103,354   114,885   103,234   114,685   107,370   117,266   112,052   121,056   114,539   123,690   120,697   129,595   127,453   135,726   132,148   140,567   141,405   149,678   144,172   154,732   151,633   161,927
17400P              2,850    59,477    10,450    59,437    18,750    58,240    24,650    58,320    38,700    63,707    45,166    68,907    52,880    74,719    63,095    82,513    70,396    88,085    77,445    93,645    89,881   102,011   104,325   111,533   112,185   116,867

17500C            108,075   119,713   102,755   115,736   102,183   114,419   102,117   114,220   106,493   116,893   111,267   120,724   113,808   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,150    61,313    11,100    61,020    19,600    59,637    25,650    59,623    39,850    64,864    46,350    70,011    54,077    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,493   119,367   101,332   115,244   100,960   113,927   100,973   113,728   105,588   116,494   110,469   120,378   113,063   123,091   119,447   129,116   126,429   135,394   131,217   140,288   140,714   149,545   143,374   154,572   150,981   161,847
17600P              3,500    63,135    11,800    62,603    20,500    61,047    26,700    60,914    41,050    66,034    47,547    71,128    55,288    76,807    65,489    84,428    72,751    89,894    79,826    95,387    92,102   103,607   106,426   113,010   114,207   118,290

17700C            104,830   119,008    99,829   114,725    99,670   113,409    99,763   113,222   104,644   116,082   109,618   120,019   112,291   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,850    64,970    12,550    64,185    21,450    62,443    27,750    62,230    42,250    67,218    48,784    72,245    56,498    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,942   118,569    98,247   114,153    98,340   112,863    98,513   112,690   103,673   115,656   108,754   119,660   111,480   122,426   118,104   128,597   125,325   135,008   130,207   139,982   139,955   149,385   142,496   154,373   150,263   161,754
17800P              4,250    66,779    13,300    65,768    22,450    63,840    29,350    63,414    43,450    68,388    50,008    73,349    57,735    78,882    67,923    86,330    75,118    91,690    82,220    97,116    94,310   105,176   108,514   114,459   116,202   119,686

17900C            100,960   118,117    96,584   113,568    96,943   112,291    97,209   112,145   102,662   115,204   107,863   119,274   110,656   122,080       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,700    68,574    14,100    67,351    23,450    65,236    30,500    64,717    44,750    69,585    51,258    74,466    58,972    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,845   117,611    94,855   112,956    95,480   111,693    95,853   111,560   101,612   114,739   106,932   118,875   109,804   121,708   116,667   128,025   124,142   134,596   129,116   139,636   139,144   149,186   141,565   154,147   149,505   161,634
18000P              5,150    70,383    14,950    68,933    24,500    66,646    31,650    66,034    45,924    70,769    52,508    75,570    60,222    80,943    70,357    88,205    77,499    93,472    84,614    98,805    96,518   106,732   110,589   115,882   118,183   121,069

18100C             96,600   117,106    93,020   112,291    93,964   111,068    94,443   110,961   100,521   114,260   105,974   118,449   108,913   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,700    72,152    15,850    70,490    25,650    68,029    32,950    67,311    47,121    71,979    53,798    76,687    61,472    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,200   116,508    91,118   111,600    92,395   110,429    92,993   110,323    99,404   113,754   104,990   118,024   108,009   120,936   115,124   127,414   122,865   134,130   127,946   139,251   138,253   148,960   140,567   153,894   148,680   161,475
18200P              6,250    73,921    16,800    72,046    27,100    69,332    34,000    68,667    48,358    73,176    55,101    77,791    62,762    82,992    72,817    90,067    79,893    95,214    86,995   100,481    98,712   108,262   112,637   117,292   120,138   122,426

18300C             87,850   115,869    89,123   110,855    90,759   109,738    91,477   109,671    98,233   113,249   103,966   117,572   107,065   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,900    75,650    17,800    73,588    28,300    70,716    35,550    69,891    49,622    74,386    56,392    78,882    64,026    84,002       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             83,550   115,164    87,061   110,097    89,056   109,033    89,921   109,006    97,036   112,704   102,915   117,106   106,094   120,112   113,502   126,749   121,495   133,638   126,709   138,825   137,295   148,694   139,517   153,615   147,789   161,302
18400P              7,550    77,379    18,850    75,118    29,500    72,099    36,950    71,181    50,899    75,597    57,708    79,986    65,316    85,013    75,291    91,903    82,287    96,943    89,362   102,130   100,880   109,778   114,659   118,675   122,067   123,769

18500C             79,300   114,419    84,907   109,272    87,301   108,275    88,312   108,288    95,799   112,145   101,838   116,627   105,096   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,300    79,068    20,050    76,594    30,750    73,482    38,350    72,458    52,215    76,807    59,038    81,076    66,606    86,024       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,150   113,568    82,400   108,408    85,492   107,503    86,649   107,557    94,523   111,573   100,720   116,135   104,072   119,234   111,773   126,044   120,045   133,093   125,379   138,373   136,271   148,401   138,386   153,295   146,845   161,089
18600P              9,100    80,744    21,250    78,084    32,250    74,799    39,950    73,695    53,559    78,017    60,382    82,167    67,909    87,021    77,778    93,725    84,667    98,659    91,730   103,740   103,035   111,254   116,654   120,019   123,969   125,073

18700C             71,050   112,677    78,650   107,503    83,617   106,692    84,933   106,785    93,206   110,975    99,577   115,616   103,021   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,000    82,380    22,500    79,547    33,650    76,142    41,400    74,972    54,929    79,228    61,725    83,258    69,199    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,000   111,720    75,000   106,533    81,688   105,841    83,164   106,001    91,849   110,363    98,406   115,084   101,944   118,290   109,937   125,286   118,489   132,494   123,969   137,867   135,181   148,068   137,202   152,936   145,847   160,850
18800P             10,900    84,016    23,800    80,997    35,050    77,499    42,950    76,235    56,298    80,438    63,095    84,335    70,529    89,016    80,265    95,520    87,061   100,335    94,070   105,322   105,176   112,717   118,622   121,349   125,844   126,363

18900C             63,050   110,682    71,350   105,535    79,693   104,963    81,356   105,163    90,440   109,725    97,196   114,539   100,840   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,950    85,585    25,250    82,393    36,750    78,749    44,450    77,525    57,708    81,648    64,465    85,412    71,833    90,001       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             59,200   109,538    67,850   104,458    77,645   104,045    79,494   104,311    89,003   109,060    95,972   113,981    99,696   117,292   108,022   124,474   116,867   131,869   122,479   137,322   134,010   147,709   135,952   152,551   144,783   160,584
19000P             13,050    87,141    26,750    83,776    38,600    79,959    46,200    78,722    59,145    82,845    65,848    86,476    73,150    90,972    82,752    97,276    89,442   101,984    96,385   106,892   107,291   114,140   120,551   122,652   127,693   127,626

19100C             55,450   108,315    64,350   103,354    74,650   103,101    77,565   103,420    87,527   108,381    94,696   113,395    98,539   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             14,300    88,644    28,350    85,120    39,950    81,342    47,950    80,092    60,621    84,042    67,231    87,540    74,480    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             51,750   107,025    60,950   102,197    71,400   102,090    75,610   102,503    86,011   107,676    93,405   112,797    97,356   116,228   105,987   123,610   115,138   131,177   120,910   136,737   132,787   147,310   134,675   152,152   143,693   160,291
19200P             15,600    90,120    30,000    86,450    42,000    82,486    49,900    81,555    62,084    85,239    68,641    88,591    75,810    92,913    85,239    99,005    91,809   103,607    98,686   108,408   109,379   115,550   122,453   123,889   129,502   128,837

19300C             48,200   105,602    57,650   100,960    68,150   101,066    71,950   101,638    84,322   106,998    92,089   112,185    96,132   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             17,050    91,530    31,750    87,740    43,750    83,736    51,750    83,045    63,574    86,423    70,037    89,642    77,140    93,858       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,700   104,112    54,400    99,683    63,900   100,202    68,950   100,627    82,739   106,227    90,732   111,547    94,895   115,098   103,873   122,692   113,316   130,459   119,261   136,112   131,483   146,885   133,345   151,713   142,562   159,972
19400P             18,600    92,913    33,600    88,977    45,500    85,000    53,900    84,481    65,103    87,593    71,447    90,679    78,470    94,802    87,713   100,707    94,177   105,203   100,960   109,897   111,454   116,933   124,288   125,099   131,257   130,007

19500C             41,350   102,503    51,250    98,340    60,900    99,058    66,050    99,577    81,130   105,442    89,349   110,895    93,632   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,500    94,150    35,600    90,174    47,500    86,157    56,000    85,918    66,633    88,750    72,857    91,703    79,800    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,750   101,824    47,450    97,143    58,000    97,861    63,200    98,499    79,494   104,631    87,899   110,230    92,155   113,914   101,665   121,721   111,414   129,688   117,545   135,447   130,113   146,419   131,962   151,247   141,365   159,626
19600P             22,100    95,507    37,700    91,331    49,750    87,234    58,250    87,327    68,175    89,908    74,280    92,714    81,209    96,584    90,174   102,356    96,518   106,759   103,208   111,360   113,488   118,276   126,097   126,270   132,986   131,151

19700C             34,700   101,053    45,050    95,507    55,200    96,624    60,450    97,382    77,831   103,793    86,463   109,538    90,825   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             24,350    96,597    39,900    92,448    51,850    88,365    60,400    88,750    69,731    91,051    75,703    93,725    82,539    97,502       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,800   100,215    41,800    94,323    52,500    95,347    58,000    96,225    76,155   102,942    85,000   108,833    89,469   112,651    99,404   120,710   109,432   128,863   115,749   134,729   128,677   145,914   130,512   150,742   140,128   159,254
19800P             26,300    97,821    42,150    93,538    54,450    89,309    62,500    90,187    71,301    92,169    77,126    94,735    83,856    98,393    92,634   103,966    98,832   108,288   105,415   112,784   115,483   119,606   127,866   127,427   134,662   132,281

19900C             29,100    99,297    39,100    93,405    50,150    93,991    55,600    95,028    74,400   102,064    83,510   108,102    88,112   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,500    98,938    44,250    94,696    56,650    90,413    64,691    91,504    72,870    93,272    78,549    95,720    85,173    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             26,500    98,340    36,650    92,408    47,650    92,634    52,750    93,831    71,800   101,159    82,007   107,357    86,729   111,321    97,076   119,633   107,410   127,999   113,914   133,984   127,214   145,382   129,036   150,210   138,852   158,855
20000P             31,000    99,936    46,750    95,680    58,950    91,597    66,593    92,860    74,453    94,376    79,959    96,730    86,489   100,175    95,055   105,522   101,119   109,738   107,583   114,140   117,452   120,857   129,568   128,544   136,298   133,372

20200C             21,900    96,185    32,250    90,227    43,000    89,814    48,100    91,317    66,850    99,284    78,935   105,801    83,909   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             36,350   101,784    52,100    97,542    64,350    94,430    70,463    95,427    77,632    96,504    82,832    98,606    89,110   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             18,000    93,751    28,400    87,846    38,600    86,875    43,650    88,684    62,150    97,329    75,400   104,192    81,023   108,474    92,182   117,332   103,194   126,150   110,070   132,388   124,115   144,225   125,897   149,066   136,125   157,964
20400P             42,350   103,380    58,200    99,098    69,750    97,236    74,320    97,927    80,784    98,553    85,665   100,441    91,690   103,527    99,776   108,514   105,575   112,518   111,786   116,760   121,242   123,291   132,853   130,699   139,437   135,473

20600C             14,800    91,038    24,900    85,332    34,850    83,829    39,800    85,984    57,700    95,307    70,800   102,503    77,700   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,000   106,426    64,450   101,665    74,094    99,723    78,177   100,415    83,923   100,508    88,471   102,223    94,230   105,123       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,000    88,179    21,700    82,726    31,400    80,731    36,250    83,218    53,500    93,206    66,400   100,747    73,400   105,402    87,061   114,845    98,739   124,128   106,014   130,619   120,803   142,935   122,586   147,802   133,226   156,979
20800P             56,200   109,445    71,250   104,285    78,297   102,024    81,967   102,370    87,008   102,383    91,224   103,912    96,704   106,652   104,298   111,321   109,818   115,151   115,749   119,207   124,833   125,578   135,939   132,720   142,403   137,482

21000C              9,650    85,133    18,850    79,999    28,200    77,565    32,950    80,398    49,600    91,038    62,250    98,938    69,300   103,779       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             63,700   112,158    78,300   106,705    82,393   104,232    85,638   104,391    90,014   104,165    93,924   105,535    99,124   108,115       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,700    81,941    16,250    77,206    25,200    74,639    29,850    77,525    45,900    88,817    58,350    97,090    65,350   102,117    80,900   112,145    94,084   121,934   101,784   128,717   117,292   141,525   119,101   146,419   130,153   155,876
21200P             71,800   114,273    84,082   108,847    86,356   106,293    89,216   106,306    92,927   105,841    96,544   107,091   101,452   109,512   108,581   113,941   113,821   117,585   119,473   121,495   128,225   127,746   138,812   134,622   145,169   139,370

21400C              6,050    78,629    14,000    74,307    22,500    72,112    27,000    74,639    42,500    86,569    53,500    95,015    62,200   100,481       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             80,500   115,749    88,551   110,589    89,881   107,756    92,222   107,490    95,440   106,985    99,231   108,820   103,819   111,001       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,700    75,211    11,950    71,367    20,000    69,559    24,350    71,713    39,300    84,282    49,600    92,980    58,400    98,712    72,900   109,259    89,243   119,580    97,356   126,669   113,582   139,982   115,470   144,930   126,908   154,679
21600P             89,100   117,319    92,873   112,358    93,405   109,459    95,374   109,113    98,087   108,474   101,758   110,296   106,027   112,305   112,597   116,361   117,558   119,859   122,945   123,623   131,390   129,781   141,458   136,404   147,749   141,152

21800C              3,650    71,687    10,150    68,362    17,750    66,965    21,900    68,787    36,250    81,941    45,900    90,865    54,800    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             98,000   118,569    96,850   113,887    96,744   111,041    98,380   110,629   100,601   109,871   104,192   111,706   108,155   113,542       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,800    68,109     8,600    65,316    15,700    64,345    19,600    65,821    33,400    79,573    42,350    88,697    51,300    95,015    65,450   106,173    82,200   117,066    92,834   124,488   109,725   138,320   111,693   143,334   123,530   153,375
22000P            103,088   119,593   100,521   115,257    99,869   112,491   101,186   112,012   103,008   111,201   106,533   113,050   110,190   114,739   116,295   118,582   120,990   121,947   126,123   125,578   134,330   131,670   143,879   138,067   150,103   142,815

22200C              2,200    64,478     7,250    62,230    13,800    61,712    17,550    62,895    30,800    77,206    39,000    86,463    47,950    93,100       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            107,198   120,391   103,873   116,468   102,742   113,781   103,793   113,276   105,269   112,424   108,767   114,300   112,119   115,856       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,650    60,834     6,100    59,145    12,150    59,065    15,650    59,983    28,400    74,852    35,800    84,162    44,750    91,131    58,450   102,915    75,050   114,406    86,050   122,160   105,721   136,537   107,796   141,618   119,992   151,965
22400P            110,695   121,030   106,918   117,545   105,415   114,965   106,240   114,446   107,410   113,582   110,895   115,497   113,954   116,920   119,660   120,604   124,128   123,862   129,023   127,387   137,029   133,438   146,073   139,596   152,271   144,371

22600C              1,250    57,190     5,100    56,072    10,600    56,418    13,900    57,070    26,150    72,471    32,800    81,821    41,700    89,123       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,515   121,495   109,592   118,449   107,823   116,015   108,448   115,497   109,405   114,659   112,877   116,601   115,683   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                900    53,545     4,300    53,027     9,250    53,785    12,300    54,197    24,100    70,130    29,950    79,427    38,750    87,061    52,000    99,497    68,350   111,600    79,350   119,713   101,572   134,622   103,700   139,796   116,335   150,449
22800P            115,763   121,841   111,879   119,194   110,030   116,973   110,496   116,454   111,267   115,670   114,752   117,638   117,306   118,875   122,639   122,399   126,935   125,591   131,616   129,036   139,477   135,061   148,029   141,019   154,226   145,821

23000C                650    49,928     3,600    50,008     8,050    51,178    10,900    51,404    22,150    67,776    27,250    76,980    36,000    84,987       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            117,651   122,133   113,887   119,846   111,999   117,811   112,358   117,332   112,970   116,587   116,481   118,596   118,795   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                500    46,403     3,000    47,042     6,950    48,571     9,600    48,744    20,400    65,475    24,700    74,480    33,350    82,859    46,000    95,919    62,050   108,647    73,000   117,133    96,400   132,614    97,300   137,881   112,544   148,840
23200P            119,181   122,360   115,630   120,418   113,741   118,556   113,994   118,090   114,552   117,439   118,077   119,487   120,192   120,564   125,232   123,995   129,409   127,161   133,917   130,526   141,671   136,551   149,744   142,310   155,955   147,164

23400C                350    42,905     2,450    44,116     6,200    46,111     8,650    46,470    18,800    63,214    22,350    71,966    30,850    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            120,099   122,479   117,119   120,883   115,297   119,221   115,457   118,782   115,976   118,210   119,513   120,298   121,455   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    39,501     2,000    41,243     5,450    43,677     7,650    44,169    17,200    60,887    20,150    69,412    28,500    78,536    40,500    92,195    56,150   105,575    67,050   114,459    89,900   130,486    91,150   135,846   107,850   147,137
23600P            120,923   122,599   118,343   121,282   116,627   119,779   116,774   119,407   117,266   118,915   120,803   121,030   122,599   122,014   127,414   125,379   131,537   128,544   135,886   131,842   143,613   137,921   151,234   143,480   157,472   148,388

23800C                150    36,043     1,600    38,423     4,700    41,230     6,850    41,988    15,550    58,466    18,100    66,832    26,250    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            121,695   122,719   119,394   121,628   117,824   120,298   117,904   119,952   118,436   119,567   121,934   121,681   123,636   122,652       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    32,797     1,300    35,723     4,000    38,822     5,950    39,727    14,000    56,019    16,200    64,239    24,100    74,081    35,450    88,338    50,650   102,396    61,450   111,666    83,700   128,238    85,250   133,731   101,650   145,329
24000P            122,107   122,772   120,192   121,881   118,808   120,724   118,875   120,418   119,473   120,152   122,918   122,280   124,554   123,237   129,196   126,576   133,319   129,754   137,561   133,026   145,289   139,144   152,471   144,544   158,775   149,518

24200C                 50    29,406     1,050    33,117     3,300    36,362     5,150    37,519    12,650    53,678    14,450    61,632    22,150    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,200   122,772   120,843   122,094   119,673   121,109   119,739   120,857   120,378   120,670   123,756   122,798   125,339   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,852       850    30,629     2,800    34,074     4,350    35,271    11,000    50,925    12,800    58,985    20,250    69,585    30,850    84,388    45,550    99,098    56,150   108,780    77,800   125,911    79,650   131,510    95,700   143,427
24400P            122,546   122,838   121,362   122,266   120,365   121,429   120,431   121,202   121,176   121,149   124,461   123,251   126,030   124,222   130,579   127,560   134,755   130,792   138,931   134,064   146,699   140,248   153,482   145,488   159,852   150,542

24600C                 50    24,511       650    28,116     2,400    31,920     3,750    33,183     9,850    48,598    11,300    56,338    18,500    67,324       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,572   122,838   121,734   122,386   120,923   121,681   121,030   121,508   121,854   121,562   125,020   123,650   126,602   124,647       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,383       500    25,735     2,000    29,738     3,200    31,122     8,800    46,310     9,950    53,732    16,850    65,037    26,650    80,318    40,850    95,733    51,250   105,814    72,200   123,477    74,300   129,209    90,000   141,445
24800P            122,892   122,892   122,067   122,506   121,415   121,921   121,548   121,788   122,426   121,921   125,445   123,982   127,068   125,006   131,550   128,371   135,859   131,670   140,009   134,941   147,856   141,232   154,253   146,326   160,717   151,447

25000C                 50    20,455       400    23,580     1,700    27,730     2,750    29,166     7,850    44,076     8,700    51,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,293   122,599   121,788   122,107   121,934   122,014   122,905   122,240   125,738   124,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,713       300    21,399     1,400    25,695     2,350    27,265     7,000    41,908     7,600    48,531    13,900    60,501    22,900    76,195    36,450    92,248    46,650   102,769    66,900   120,950    69,200   126,828    84,500   139,370
25200P            122,892   122,892   122,493   122,679   122,107   122,280   122,253   122,200   123,291   122,519   125,924   124,474   127,706   125,591   132,148   128,983   136,630   132,401   140,793   135,686   148,760   142,083   154,798   147,044   161,368   152,258

25400C                 50    17,143       250    19,604     1,150    23,767     2,000    25,442     6,200    39,740     6,600    45,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,586   122,719   122,360   122,413   122,506   122,373   123,596   122,759   126,017   124,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,720       200    17,822       950    21,945     1,700    23,687     5,500    37,678     5,650    43,371    11,300    55,926    19,550    72,032    32,450    88,724    42,350    99,643    61,850   118,330    64,400   124,368       -         -  
25600P            122,892   122,892   122,679   122,759   122,546   122,532   122,705   122,493   123,836   122,958   126,017   124,767   127,985   126,017   132,414   129,435   137,109   132,973   141,299   136,298   149,425   142,815   155,117   147,643       -         -  

25800C                 50    14,443       150    16,039       800    20,282     1,400    21,905     4,850    35,630     4,850    40,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,759   122,798   122,679   122,612   122,865   122,626   124,009   123,118   125,937   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,286       100    14,177       650    18,620     1,200    20,362     4,250    33,609     4,150    38,490     9,100    51,431    16,550    67,830    28,750    85,120    38,350    96,464    57,100   115,643    59,750   121,814       -         -  
26000P            122,892   122,892   122,825   122,825   122,785   122,679   122,958   122,705   124,128   123,264   125,804   124,887   127,972   126,270   132,361   129,728   137,295   133,412   141,565   136,790   149,837   143,427   155,224   148,148       -         -  

26200C                 50    12,289        50    12,289       -         -       1,000    18,806     3,750    31,733     3,500    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,825   122,825       -         -     123,025   122,772   124,195   123,370   125,605   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       -         -         850    17,409     3,250    29,792     2,950    33,742     7,250    47,042    13,900    63,613    25,400    81,515    34,600    93,206    52,600   112,877    55,400   119,207       -         -  
26400P            122,892   122,892   122,878   122,865       -         -     123,078   122,825   124,235   123,463   125,392   124,873   127,706   126,376   132,042   129,874   137,229   133,718   141,591   137,149   150,024   143,932   155,131   148,547       -         -  

26600C                 50    12,289        50    12,289       -         -         700    15,986     2,850    28,049     2,450    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,878   122,865       -         -     123,104   122,878   124,235   123,530   125,139   124,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -         550    14,523     2,500    26,400     2,050    29,286     5,700    42,759    11,550    59,384    22,300    77,831    31,200    89,961    48,400   110,057    51,250   116,521       -         -  
26800P            122,892   122,892   122,878   122,865       -         -     123,104   122,918   124,208   123,570   124,900   124,767   127,281   126,376   131,497   129,887   136,936   133,904   141,392   137,402   149,997   144,318   154,838   148,853       -         -  

27000C                 50    12,289        50    12,289       -         -         450    13,273     2,150    24,671     1,650    26,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,878   122,865       -         -     123,104   122,931   124,155   123,610   124,621   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         400    12,329     1,850    23,048     1,350    24,964     4,450    38,703     9,550    55,261    19,550    74,187    28,000    86,636    44,400   107,158    47,350   113,794       -         -  
27200P            122,892   122,892       -         -         -         -     123,104   122,945   124,089   123,623   124,381   124,567   126,762   126,270   130,805   129,794   136,444   133,957   141,006   137,548   149,758   144,597   154,373   149,053       -         -  

27400C                 50    12,289       -         -         -         -         300    12,289     1,600    21,546     1,100    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,078   122,958   124,009   123,636   124,155   124,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         250    12,289     1,350    19,976       900    21,293     3,400    34,739     7,800    51,165    17,000    70,476    25,100    83,324    40,650   104,205    43,650   110,988       -         -  
27600P            122,892   122,892       -         -         -         -     123,064   122,971   123,916   123,623   123,956   124,355   126,163   126,097   129,980   129,595   135,779   133,917   140,461   137,601   149,332   144,783   153,734   149,172       -         -  

27800C                 50    12,289       -         -         -         -         200    12,289     1,150    18,566       700    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,038   122,971   123,823   123,610   123,743   124,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         150    12,289     1,000    17,356       550    17,689     2,550    30,935     6,300    47,135    14,750    66,832    22,400    79,972    37,150   101,213    40,150   108,142       -         -  
28000P            122,892   122,892       -         -         -         -     123,011   122,971   123,743   123,583   123,583   124,115   125,565   125,871   129,103   129,315   134,995   133,784   139,756   137,548   148,733   144,863   152,936   149,186       -         -  

28200C                 50    12,289       -         -         -         -         100    12,289       850    16,106       400    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,011   122,971   123,663   123,557   123,410   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -          50    12,289       700    14,776       350    14,829     1,900    27,451     5,050    43,251    12,750    63,228    19,950    76,647    33,850    98,154    36,850   105,229       -         -  
28400P            122,892   122,892       -         -         -         -     122,985   122,958   123,557   123,530   123,344   123,902   125,020   125,605   128,225   128,970   134,117   133,571   138,945   137,415   147,989   144,863   152,005   149,132       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289       600    13,738       250    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,985   122,958   123,490   123,490   123,224   123,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       500    12,648       200    12,289     1,350    23,966     4,000    39,487    10,900    59,570    17,700    73,309    30,800    95,095    33,750   102,290       -         -  
28800P            122,892   122,892       -         -         -         -     122,945   122,945   123,410   123,463   123,158   123,676   124,488   125,286   127,360   128,571   133,146   133,279   138,027   137,216   147,098   144,770   150,941   148,986       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       400    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,945   122,945   123,330   123,410   123,091   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       350    12,289       100    12,289       950    20,827     3,100    35,777     9,300    56,019    15,650    69,997    27,950    91,996    30,900    99,351       -         -  
29200P            122,892   122,892       -         -         -         -     122,945   122,945   123,277   123,384   123,025   123,463   124,062   124,980   126,522   128,118   132,148   132,920   137,043   136,936   146,087   144,597   149,797   148,773       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       300    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,945   123,224   123,357   122,958   123,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         650    17,928     2,400    32,345     7,900    52,561    13,800    66,726    25,300    88,870    28,150    96,318       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,945   123,184   123,317       -         -     123,716   124,674   125,818   127,666   131,164   132,507   136,019   136,591   144,983   144,344   148,534   148,467       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         450    15,454     1,850    29,180     6,650    49,130    12,100    63,441    22,850    85,745    25,650    93,312       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,224       -         -     123,477   124,408   125,206   127,214   130,167   132,055   134,955   136,205   143,812   144,025   147,231   148,122       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         300    13,180     1,350    25,868       -         -      10,600    60,249    20,550    82,566    23,250    90,240       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,171       -         -     123,291   124,155   124,621   126,709       -         -     133,904   135,766   142,549   143,640   145,834   147,683       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,000    23,009       -         -       9,250    57,110    18,450    79,427    21,050    87,181       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,158   123,929   124,195   126,256       -         -     132,853   135,287   141,272   143,187   144,424   147,204       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       700    20,109       -         -       8,050    54,051    16,500    76,275    19,050    84,162       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,025   123,650   123,809   125,791       -         -     131,856   134,782   139,955   142,695   143,014   146,672       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       500    17,662       -         -       6,950    50,992    14,750    73,176    17,150    81,090       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     122,958   123,437   123,557   125,379       -         -     130,872   134,236   138,665   142,150   141,565   146,087       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       350    15,414       -         -       5,950    47,959    13,100    70,037    15,400    78,031       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,424   123,357   125,020       -         -     129,901   133,665   137,349   141,551   140,128   145,462       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       250    13,539       -         -       5,100    45,087    11,650    67,018    13,800    74,998       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,224   124,700       -         -     129,036   133,093   136,098   140,940   138,732   144,797       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       150    12,289       -         -       4,350    42,280    10,300    63,973    12,300    71,939       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,091   124,328       -         -     128,238   132,507   134,862   140,275   137,335   144,078       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,700    39,607     9,050    60,927    10,950    68,947       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,089       -         -     127,520   131,936   133,651   139,583   136,005   143,347       -         -  



Back to Top



PHT (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              31,177    39,280



Back to Top



YZC (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 26/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top