Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,295    15,295       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,317    15,345    15,306    15,334       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        10     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,322    15,326    15,361    15,317    15,356       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        20     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,316    15,337    15,353    15,394    15,328    15,376    15,369    15,445
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529        30     1,529        70     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,314    15,333    15,358    15,389    15,434    15,357    15,417    15,412    15,499
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       110     1,529        60     1,529       120     1,529

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,325    15,361    15,388    15,437    15,479    15,398    15,466    15,466    15,559
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        80     1,529       190     1,529       110     1,529       190     1,529

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,332    15,344    15,398    15,421    15,494    15,529    15,454    15,525    15,543    15,635
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        50     1,529       150     1,529       320     1,909       190     1,529       310     1,827

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,304    15,306    15,357    15,364    15,441    15,457    15,550    15,572    15,518    15,584    15,627    15,709
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       110     1,529       270     1,768       510     2,481       300     1,810       470     2,315

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,316    15,377    15,378    15,475    15,482    15,594    15,606    15,594    15,648    15,723    15,788
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529        30     1,529       200     1,560       450     2,358       790     3,153       470     2,330       710     2,903

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,322    15,322    15,381    15,382    15,487    15,493    15,606    15,618    15,672    15,711    15,812    15,858
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       360     2,171       710     3,039     1,170     3,899       720     2,944     1,030     3,552

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,296    15,296    15,310    15,316    15,345    15,362    15,453    15,475    15,564    15,596    15,736    15,760    15,885    15,914
6.35P                  10     1,529        10     1,529        10     1,529        10     1,529       180     1,836       610     2,907     1,100     3,839     1,690     4,725     1,050     3,617     1,450     4,262

6.40C              15,295    15,295    15,295    15,295    15,295    15,295    15,292    15,293    15,244    15,280    15,235    15,302    15,345    15,416    15,446    15,531    15,773    15,789    15,925    15,946
6.40P                  10     1,585        10     1,537        10     1,529        20     1,630       360     2,597       990     3,770     1,630     4,716     2,380     5,613     1,500     4,367     1,990     5,023

6.45C              15,295    15,295    15,295    15,295    15,283    15,291    15,235    15,269    15,063    15,191    15,014    15,184    15,136    15,301    15,229    15,412    15,764    15,788    15,916    15,948
6.45P                  10     2,378        10     2,275        10     2,215        80     2,662       680     3,505     1,540     4,741     2,340     5,659     3,250     6,535     2,090     5,176     2,680     5,833

6.50C              15,295    15,295    15,295    15,295    15,212    15,271    15,038    15,197    14,711    15,022    14,649    14,991    14,802    15,116    14,898    15,224    15,688    15,748    15,841    15,908
6.50P                  10     3,577        10     3,400        40     3,508       220     3,876     1,180     4,553     2,290     5,784     3,260     6,644     4,340     7,478     2,830     6,022     3,530     6,668

6.55C              15,295    15,295    15,112    15,267    14,893    15,188    14,563    15,029    14,128    14,740    14,112    14,704    14,329    14,853    14,442    14,966    15,529    15,659    15,686    15,821
6.55P                  10     5,232        30     5,035       150     5,072       510     5,246     1,930     5,789     3,290     6,878     4,420     7,647     5,414     8,416     3,750     6,896     4,531     7,518

6.60C              15,295    15,295    14,454    15,167    14,043    14,962    13,645    14,687    13,293    14,324    13,397    14,312    13,710    14,502    13,863    14,630    15,272    15,513    15,438    15,680
6.60P                  10     7,171       130     6,880       440     6,741     1,070     6,695     2,980     7,084     4,570     7,983     5,588     8,641     6,495     9,329     4,790     7,783     5,454     8,367

6.65C              11,560    15,243    12,660    14,810    12,438    14,466    12,230    14,108    12,206    13,749    12,511    13,809    12,956    14,062    13,169    14,216    14,911    15,305    15,096    15,482
6.65P                  40     9,153       490     8,702     1,070     8,384     2,010     8,118     4,400     8,385     5,910     9,067     6,748     9,602     7,603    10,203     5,764     8,658     6,422     9,199

6.70C               6,860    14,857     8,610    13,961     9,840    13,573    10,400    13,242    10,924    13,023    11,481    13,194    12,084    13,531    12,376    13,726    14,445    15,032    14,657    15,221
6.70P                 340    11,028     1,380    10,332     2,240     9,868     3,450     9,425     6,168     9,629     7,204    10,097     7,932    10,509     8,708    11,021     6,785     9,510     7,425    10,005

6.75C               3,110    13,298     5,300    12,540     6,690    12,241     8,200    12,092     9,521    12,149    10,348    12,476    11,120    12,919    11,505    13,168    13,874    14,691    14,125    14,902
6.75P               1,590    12,524     3,070    11,650     4,090    11,106     5,450    10,558     7,707    10,773     8,505    11,046     9,097    11,346     9,775    11,773     7,828    10,327     8,424    10,771

6.80C               1,150    11,918     3,170    11,398     4,290    11,114     5,790    10,705     8,081    11,160     9,161    11,672    10,098    12,236    10,580    12,548    13,212    14,285    13,511    14,522
6.80P               4,630    13,853     5,940    12,500     6,690    12,057     8,040    11,790     9,212    11,782     9,756    11,899    10,205    12,101    10,779    12,451     8,861    11,097     9,409    11,489

6.85C                 370    10,234     1,830     9,957     2,830     9,762     4,250     9,417     6,816    10,102     8,065    10,807     9,135    11,499     9,710    11,886    12,471    13,816    12,826    14,087
6.85P               8,850    14,828     9,600    13,623     9,927    13,184    10,078    12,803    10,593    12,583    10,909    12,599    11,225    12,729    11,692    13,014     9,863    11,809    10,351    12,153

6.90C                 110     8,345     1,050     8,349     1,870     8,304     3,120     8,152     5,712     9,062     7,063     9,944     8,234    10,758     8,889    11,221    11,672    13,290    12,084    13,601
6.90P              13,458    15,155    12,136    14,349    11,821    13,941    11,632    13,538    11,727    13,216    11,875    13,172    12,085    13,252    12,459    13,484    10,807    12,458    11,235    12,758

6.95C                  30     6,407       600     6,732     1,240     6,869     2,310     6,930     4,750     8,070     6,161     9,101     7,406    10,030     8,124    10,565    10,887    12,717    11,358    13,071
6.95P              14,739    15,256    13,542    14,765    13,124    14,429    12,773    14,055    12,629    13,712    12,665    13,637    12,795    13,683    13,096    13,877    11,689    13,010    12,057    13,274

7.00C                  10     4,564       350     5,238       830     5,548     1,730     5,809     3,880     7,150     5,369     8,299     6,653     9,327     7,424     9,929    10,133    12,133    10,657    12,531
7.00P              15,130    15,283    14,349    14,994    13,965    14,740    13,573    14,415    13,325    14,096    13,298    14,011    13,374    14,036    13,617    14,200    12,438    13,479    12,756    13,712

7.05C                  10     3,121       200     3,944       570     4,403     1,300     4,817     3,190     6,313     4,676     7,545     5,979     8,656     6,788     9,320     9,419    11,551     9,990    11,993
7.05P              15,295    15,295    14,802    15,128    14,478    14,931    14,129    14,672    13,851    14,389    13,797    14,308    13,841    14,324    14,040    14,466    13,068    13,873    13,341    14,082

7.10C                  10     2,120       120     2,900       390     3,440     1,000     3,970     2,640     5,563     4,076     6,845     5,379     8,025     6,215     8,743     8,752    10,980     9,363    11,465
7.10P              15,295    15,295    15,034    15,197    14,800    15,059    14,499    14,846    14,245    14,611    14,185    14,543    14,212    14,556    14,379    14,683    13,591    14,204    13,830    14,393

7.15C                  10     1,529        80     2,121       280     2,675       770     3,254     2,190     4,891     3,555     6,200     4,846     7,434     5,697     8,199     8,134    10,425     8,779    10,951
7.15P              15,295    15,295    15,146    15,233    14,985    15,135    14,755    14,971    14,540    14,782    14,489    14,731    14,507    14,745    14,653    14,862    14,023    14,479    14,234    14,653

7.20C                  10     1,529        50     1,529       200     2,064       610     2,670     1,840     4,310     3,114     5,619     4,370     6,882     5,230     7,687     7,566     9,892     8,235    10,455
7.20P              15,295    15,295    15,213    15,257    15,102    15,187    14,921    15,056    14,753    14,910    14,717    14,876    14,741    14,898    14,872    15,007    14,377    14,709    14,570    14,873

7.25C                  10     1,529        30     1,529       150     1,599       480     2,183     1,550     3,795     2,730     5,087     3,954     6,376     4,818     7,215     7,046     9,384     7,736     9,980
7.25P              15,295    15,295    15,252    15,273    15,169    15,219    15,038    15,122    14,913    15,009    14,894    14,991    14,923    15,021    15,044    15,126    14,665    14,899    14,844    15,056

7.30C                  10     1,529        20     1,529       110     1,529       400     1,811     1,350     3,379     2,404     4,609     3,587     5,910     4,446     6,772     6,570     8,903     7,277     9,526
7.30P              15,295    15,295    15,271    15,281    15,216    15,243    15,115    15,164    15,030    15,084    15,027    15,080    15,066    15,118    15,181    15,221    14,901    15,058    15,068    15,208

7.35C                  10     1,529        10     1,529        80     1,529       320     1,529     1,120     2,952     2,120     4,177     3,263     5,483     4,112     6,364     6,136     8,448     6,856     9,098
7.35P              15,295    15,295    15,284    15,288    15,245    15,259    15,168    15,196    15,114    15,142    15,128    15,151    15,176    15,196    15,291    15,298    15,092    15,189    15,252    15,336

7.40C                  10     1,529        10     1,529        70     1,529       260     1,529       960     2,610     1,870     3,793     2,979     5,093     3,814     5,986     5,744     8,021     6,470     8,692
7.40P              15,295    15,295    15,285    15,288    15,257    15,265    15,207    15,221    15,176    15,184    15,204    15,204    15,261    15,259    15,376    15,362    15,247    15,297    15,401    15,442

7.45C                  10     1,529        10     1,529        50     1,529       220     1,529       830     2,315     1,660     3,451     2,725     4,736     3,545     5,636     5,386     7,620     6,116     8,311
7.45P              15,295    15,295    15,287    15,289    15,273    15,276    15,232    15,237    15,221    15,217    15,260    15,247    15,328    15,308    15,442    15,413    15,370    15,386    15,523    15,530

7.50C                  10     1,529        10     1,529        40     1,529       190     1,529       730     2,069     1,480     3,145     2,503     4,411     3,305     5,314     5,060     7,245     5,796     7,954
7.50P              15,295    15,295    15,295    15,295    15,280    15,280    15,249    15,249    15,252    15,241    15,301    15,279    15,378    15,346    15,494    15,453    15,470    15,461    15,620    15,602

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,750    50,751    50,794    50,812       -         -         -         -      51,093    51,263       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       200     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,740    50,742    50,750    50,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,719    50,726    50,715    50,730    50,714    50,746    50,847    50,929       -         -         -         -      51,836    52,149       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073        50     5,073       150     5,073       350     5,073     1,050     5,073       -         -         -         -       2,700     6,450       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,676    50,706    50,602    50,674    50,565    50,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         150     5,073       400     5,073       800     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,472    50,614    50,296    50,533    50,179    50,502    50,359    50,784       -         -         -         -      52,319    52,919       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -          50     5,073       350     5,073       900     5,333     1,600     6,121     3,450     7,957       -         -         -         -       7,421    13,317       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,875    50,373    49,509    50,188    49,293    50,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -         800     8,184     1,800     9,155     2,950     9,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      50,033    50,533       -         -         -         -      48,173    49,615    48,545    49,997    49,897    51,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     7,527       -         -         200     9,849       -         -         -         -       4,050    13,169     7,250    14,362     6,950    15,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      49,992    50,530       -         -         -         -      47,979    49,534    48,369    49,921    49,759    50,956    50,026    51,459    51,480    52,948    52,999    54,428    54,386    55,829    54,833    57,269    56,906    59,457       -         -  
4900P                 -         -          50     8,158       -         -         250    10,584       -         -         -         -       4,300    13,701     7,550    14,816     7,300    15,612    10,726    18,332    13,758    21,101    15,325    22,897    16,910    24,565    24,151    30,318    27,727    32,652       -         -  

4950C                 -         -      50,739    50,739       -         -      49,841    50,488       -         -         -         -      47,756    49,437    48,187    49,841    49,611    50,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,828       -         -         300    11,316       -         -         -         -       4,500    14,233     7,900    15,295     7,650    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,686    50,445    48,344    49,807    47,812    49,486    47,523    49,336    47,983    49,751    49,446    50,836    49,728    51,348    51,254    52,886    52,836    54,415    54,282    55,858    54,600    57,252    56,731    59,480       -         -  
5000P                 -         -          50     9,540       -         -         350    12,055     1,700    13,816     3,300    14,352     4,750    14,784     8,200    15,756     8,050    16,623    11,496    19,292    14,595    22,034    16,257    23,854    17,876    25,521    25,230    31,251    28,789    33,537       -         -  

5100C                 -         -      50,739    50,739       -         -      49,345    50,359       -         -         -         -      47,023    49,126    47,548    49,558    49,090    50,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    11,080       -         -         450    13,564       -         -         -         -       5,250    15,913     8,900    16,732     8,850    17,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      48,962    50,268    47,314    49,450    46,714    49,042    46,438    48,874    47,063    49,344    48,676    50,530    48,995    51,064    50,691    52,707    52,408    54,338    53,972    55,869    54,017    57,159    56,280    59,476       -         -  
5200P                  50    12,388        50    12,765       -         -         550    15,132     2,200    16,530     4,050    16,799     5,800    17,086     9,600    17,726     9,750    18,731    13,201    21,295    16,382    23,942    18,194    25,780    19,924    27,452    27,444    33,098    30,929    35,284       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,427    50,135    46,609    49,195    46,060    48,783    45,799    48,607    46,522    49,104    48,220    50,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,383        50    14,570       -         -         700    16,783     2,550    17,985     4,550    18,102     6,400    18,299    10,400    18,770    10,650    19,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      47,824    49,997    45,837    48,928    45,317    48,490    45,065    48,296    45,920    48,840    47,699    50,133    48,076    50,692    49,972    52,455    51,826    54,186    53,516    55,808    53,274    56,987    55,689    59,400       -         -  
5400P                  50    16,378        50    16,464       -         -         850    18,480     2,950    19,484     5,100    19,447     7,050    19,549    11,191    19,832    11,650    20,914    15,042    23,354    18,260    25,880    20,242    27,722    22,046    29,377    29,685    34,911    33,083    36,995       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    46,962    49,775    44,944    48,622    44,455    48,146    44,263    47,965    45,257    48,547    47,121    49,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,373        50    18,413        50    19,034     1,050    20,226     3,400    21,020     5,700    20,829     7,750    20,834    12,037    20,939    12,700    22,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,739    50,739    46,002    49,543    43,921    48,273    43,492    47,762    43,355    47,584    44,524    48,225    46,474    49,620    46,943    50,222    49,073    52,118    51,077    53,954    52,899    55,668    52,360    56,732    54,948    59,250       -         -  
5600P                  50    20,368        50    20,392        50    21,012     1,300    22,002     3,900    22,590     6,400    22,233     8,550    22,141    12,899    22,064    13,850    23,180    17,034    25,466    20,247    27,846    22,369    29,661    24,251    31,289    31,942    36,686    35,234    38,671       -         -  

5700C              50,739    50,739    50,739    50,739    50,739    50,739    44,773    49,227    42,726    47,857    42,419    47,340    42,336    47,153    43,710    47,864    45,762    49,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,363        50    22,383        50    23,003     1,650    23,780     4,450    24,183     7,100    23,674     9,400    23,475    13,834    23,229    14,978    24,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    50,739    50,739    43,340    48,860    41,355    47,369    41,210    46,857    41,224    46,694    42,826    47,477    44,979    48,981    45,601    49,672    48,015    51,734    50,142    53,630    52,109    55,445    51,270    56,389    54,053    59,024       -         -  
5800P                  50    24,358        50    24,378        50    24,997     2,000    25,575     5,100    25,783     7,950    25,114    10,300    24,832    14,814    24,421    16,093    25,502    19,290    27,632    22,598    29,850    24,565    31,590    26,504    33,178    34,202    38,418    37,378    40,301       -         -  

5900C              48,350    50,739    48,118    50,673    46,800    50,673    41,984    48,666    39,824    46,830    39,872    46,326    39,981    46,165    41,849    47,046    44,124    48,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,353        50    26,373        50    26,992     2,500    27,338     5,850    27,379     8,850    26,572    11,300    26,197    15,841    25,639    17,238    26,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,350    50,739    43,350    50,673    41,850    50,607    39,922    48,108    38,099    46,213    38,385    45,730    38,619    45,589    40,779    46,568    43,197    48,208    43,955    48,975    46,657    51,197    49,017    53,221    51,133    55,135    49,997    55,955    52,993    58,715       -         -  
6000P                  50    28,348        50    28,368       100    28,967     3,050    29,092     6,700    28,963     9,800    28,041    12,350    27,576    16,940    26,887    18,413    27,852    21,488    29,788    24,775    31,814    26,844    33,500    28,807    35,034    36,456    40,095    39,501    41,889       -         -  

6100C              38,350    50,739    38,300    50,739    36,900    50,541    37,000    47,528    36,168    45,489    36,738    45,048    37,122    44,951    39,615    46,051    42,187    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,343        50    30,363       200    30,922     3,700    30,814     7,650    30,527    10,900    29,488    13,550    28,939    18,107    28,157    19,664    29,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,350    50,739    33,350    50,673    32,050    50,343    32,800    46,772    34,041    44,681    34,941    44,306    35,491    44,243    38,349    45,482    41,100    47,274    42,005    48,130    45,045    50,534    47,672    52,705    49,956    54,728    48,537    55,425    51,767    58,324       -         -  
6200P                  50    32,338        50    32,358       300    32,877     4,500    32,483     8,700    32,068    12,100    30,921    14,800    30,310    19,302    29,448    20,938    30,221    23,869    31,962    27,053    33,772    29,165    35,379    31,135    36,852    38,685    41,715    41,594    43,423       -         -  

6300C              28,350    50,739    28,350    50,673    27,250    50,079    28,850    45,801    30,750    43,757    32,984    43,469    33,723    43,456    36,975    44,864    39,934    46,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    34,333        50    34,353       500    34,792     5,500    34,077     9,900    33,563    13,400    32,336    16,200    31,651    20,587    30,758    22,254    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,350    50,739    23,450    50,540    22,650    49,554    25,000    44,718    26,450    42,978    29,850    42,723    31,683    42,711    35,379    44,270    38,637    46,217    39,743    47,125    43,177    49,742    46,101    52,077    48,574    54,218    46,891    54,797    50,369    57,844       -         -  
6400P                  50    36,328       150    36,309       850    36,648     6,600    35,632    11,300    34,986    14,850    33,710    17,650    32,993    21,938    32,080    23,791    32,534    26,389    34,127    29,422    35,703    31,532    37,216    33,486    38,619    40,874    43,268    43,645    44,899       -         -  

6500C              18,400    50,673    18,600    50,340    18,250    48,768    21,350    43,449    23,000    41,787    26,500    41,668    28,800    41,744    33,782    43,501    37,281    45,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    38,323       300    38,244     1,450    38,403     7,950    37,087    13,000    36,297    16,600    34,980    19,550    34,186    23,370    33,405    25,143    33,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,350    50,739    13,900    49,941    14,150    47,592    18,000    41,930    19,900    40,392    23,500    40,463    25,800    40,662    32,164    42,657    35,842    44,924    37,193    45,947    41,063    48,812    44,314    51,332    46,991    53,605    45,118    54,079    48,862    57,289       -         -  
6600P                 150    40,279       650    40,099     2,300    40,059     9,550    38,443    14,950    37,509    18,650    36,141    21,550    35,348    24,902    34,707    26,540    34,822    29,043    36,243    31,836    37,596    33,909    39,006    35,828    40,330    42,990    44,710    45,615    46,261       -         -  

6700C               8,700    50,274     9,650    48,944    10,500    45,839    15,000    41,100    17,100    39,102    20,750    39,141    23,000    39,485    30,431    41,772    34,349    44,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    42,114     1,400    41,795     3,600    41,535    11,500    39,660    17,200    38,605    20,900    37,228    23,800    36,422    26,520    35,960    27,959    35,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,750    48,877     6,000    47,149     7,450    43,391    12,300    40,184    14,600    38,121    18,150    37,726    20,550    38,209    28,050    40,827    32,776    43,424    34,387    44,593    38,716    47,741    42,325    50,469    45,222    52,886    43,187    53,265    47,204    56,648       -         -  
6800P               1,550    44,222     2,750    43,251     5,500    42,772    13,850    40,717    19,650    39,622    23,150    38,315    25,844    37,423    28,146    37,197    29,403    37,032    31,768    38,273    34,211    39,614    36,293    40,727    38,151    41,972    45,012    46,075    47,498    47,559       -         -  

6900C               2,000    45,885     3,350    44,026     5,000    42,373     9,950    39,129    12,500    36,993    15,850    36,205    18,200    36,864    25,350    39,817    31,172    42,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,800    47,880     5,050    46,284     8,100    44,338    16,500    41,655    22,350    40,539    25,850    39,229    27,799    38,841    29,815    38,346    30,857    38,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 650    42,752     1,750    42,294     3,300    41,057     8,000    37,916    10,600    35,794    13,900    34,698    16,050    35,449    22,950    38,745    28,950    41,723    31,410    43,068    36,195    46,534    40,154    49,489    43,286    52,060    41,140    52,360    45,408    55,922       -         -  
7000P               7,500    49,609     8,500    48,345    11,300    46,702    19,650    42,393    25,350    41,336    28,495    40,312    29,815    40,164    31,465    39,495    32,317    39,121    34,497    40,183    36,746    41,300    38,644    42,325    40,424    43,504    46,917    47,342    49,281    48,783       -         -  

7100C                 200    40,937       900    40,638     2,150    39,520     6,400    36,568     8,950    34,508    12,100    33,526    14,200    33,986    20,950    37,637    26,650    40,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,000    50,274    12,550    49,609    15,000    48,418    22,850    43,779    28,600    42,597    30,708    41,622    31,821    41,397    33,114    40,610    33,768    40,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    39,002       400    38,842     1,350    37,845     5,050    35,122     7,500    33,155    10,450    32,309    12,500    32,483    19,050    36,491    24,450    39,841    27,200    41,381    33,574    45,201    37,843    48,394    41,208    51,134    38,965    51,360    43,485    55,111       -         -  
7200P              16,950    50,340    17,100    50,207    19,650    48,885    26,500    45,190    32,050    43,911    32,886    42,868    33,784    42,530    34,738    41,626    35,201    41,063    37,162    41,949    39,161    42,853    40,910    43,836    42,609    44,950    48,697    48,525    50,953    49,929       -         -  

7300C                  50    37,007       200    36,927       800    36,069     3,950    33,585     6,200    31,755     9,000    31,040    11,000    30,961    17,250    35,307    22,400    38,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,650    50,739    21,950    50,407    24,100    49,612    30,300    46,456    34,540    45,008    34,977    43,943    35,686    43,580    36,350    42,645    36,600    41,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    35,012       100    34,972       500    34,194     3,050    31,975     5,100    30,298     7,700    29,734     9,600    29,407    15,600    34,099    20,450    37,795    23,250    39,563    30,250    43,746    35,456    47,201    39,027    50,114    36,673    50,264    41,464    54,221       -         -  
7400P              26,650    50,739    26,800    50,606    28,750    50,075    34,500    47,334    36,833    45,983    36,987    44,946    37,509    44,543    37,893    43,552    37,955    42,794    39,685    43,536    41,436    44,296    43,065    45,235    44,680    46,294    50,343    49,620    52,495    50,986       -         -  

7500C                  50    33,017        50    32,997       300    32,279     2,300    30,314     4,150    28,801     6,500    28,404     8,350    28,005    14,050    32,862    18,800    36,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,650    50,739    31,750    50,673    33,550    50,341    38,563    48,203    38,961    46,833    38,696    45,637    38,963    45,108    39,062    43,995    39,465    43,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,022        50    31,002       200    30,324     1,750    28,593     3,350    27,272     5,500    27,040     7,200    26,754    12,650    31,615    16,950    35,613    19,800    37,639    26,550    42,192    32,900    45,914    36,799    49,013    33,200    49,088    39,322    53,242       -         -  
7600P              36,650    50,739    36,800    50,606    38,400    50,540    40,727    48,660    40,896    47,558    40,450    46,459    40,515    45,879    40,393    44,749    40,800    44,691    42,010    44,950    43,530    45,595    45,079    46,523    46,619    47,543    51,820    50,610    53,908    51,971       -         -  

7700C                  50    29,027        50    29,007       100    28,370     1,300    26,850     2,650    25,722     4,600    25,659     6,200    25,486    11,300    30,333    15,250    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              41,650    50,739    41,750    50,673    43,350    50,606    42,779    49,159    42,662    48,195    42,022    47,145    41,964    46,583    41,668    45,470    42,071    45,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,032        50    27,012        50    26,396       950    25,089     2,100    24,158     3,850    24,271     5,300    24,211    10,100    29,056    13,650    33,239    16,700    35,609    23,250    40,557    29,400    44,545    34,400    47,834    29,800    47,814    36,300    52,181       -         -  
7800P              46,650    50,739    46,700    50,739    47,418    50,673    44,403    49,498    44,178    48,703    43,459    47,758    43,267    47,195    42,848    46,119    43,284    46,141    44,088    46,181    45,443    46,776    46,941    47,707    48,410    48,691    53,146    51,517    55,179    52,872       -         -  

7900C                  50    25,037        50    25,021        50    24,410       700    23,328     1,700    22,607     3,150    22,872     4,500    22,931     8,950    27,747    12,200    32,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    50,739    50,739    48,237    50,673    46,196    49,940    45,561    49,162    44,751    48,296    44,487    47,766    43,944    46,713    44,414    46,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,042        50    23,039        50    22,447       500    21,575     1,350    21,071     2,650    21,502     3,800    21,655     7,950    26,465    10,800    30,734    14,200    33,589    20,800    38,984    25,350    42,929    29,900    46,379    26,650    46,459    32,950    51,038       -         -  
8000P              50,739    50,739    50,739    50,739    50,739    50,739    47,383    50,166    46,730    49,533    45,892    48,759    45,541    48,243    44,951    47,256    45,487    47,389    46,100    47,421    47,137    47,817    48,622    48,772    50,038    49,735    54,293    52,324    56,296    53,689       -         -  

8100C                  50    21,047        50    21,084        50    20,528       350    19,844     1,050    19,552     2,200    20,146     3,200    20,390     7,000    25,160     9,550    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    48,325    50,337    47,667    49,813    46,871    49,144    46,506    48,680    45,890    47,765    46,460    47,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,052        50    19,181        50    18,681       250    18,161       800    18,053     1,800    18,806     2,700    19,150     6,150    23,870     8,350    28,112    11,650    31,372    18,050    37,226    22,150    41,309    26,550    44,951    23,750    45,032    29,800    49,817       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    49,007    50,452    48,453    50,047    47,680    49,456    47,334    49,051    46,708    48,200    47,367    48,441    47,735    48,392    48,608    48,729    50,101    49,716    51,473    50,665    55,252    53,031    57,253    54,419       -         -  

8300C                  50    17,057        50    17,355        50    16,930       200    16,590       600    16,587     1,450    17,482     2,350    17,988     5,400    22,608     7,300    26,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    49,647    50,566    48,978    50,190    48,376    49,726    48,022    49,354    47,454    48,602    48,163    48,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,062        50    15,632        50    15,297       150    15,064       450    15,173     1,150    16,180     1,950    16,792     4,850    21,495     6,300    25,413     9,450    29,101    15,550    35,400    19,200    39,592    23,450    43,435    21,050    43,526    26,800    48,509       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    50,015    50,623    49,458    50,331    48,962    49,956    48,618    49,622    48,102    48,951    48,884    49,292    49,078    49,202    49,863    49,525    51,376    50,549    52,715    51,488    56,028    53,645    58,050    55,071       -         -  

8500C                  50    13,067        50    14,032        50    13,793       100    13,546       350    13,858       900    14,907     1,600    15,618     4,200    20,238     5,450    24,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    50,361    50,680    49,908    50,468    49,444    50,144    49,123    49,852    48,679    49,268    49,483    49,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,072        50    12,565        50    12,423        50    11,942       250    12,529       700    13,680     1,300    14,469     3,750    19,173     4,650    22,704     7,600    26,826    13,300    33,523    16,550    37,805    20,550    41,823    18,550    41,949    24,050    47,140       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,405    50,682    50,094    50,517    49,819    50,295    49,542    50,046    49,187    49,554    50,008    49,945    50,122    49,852    50,896    50,203    52,423    51,258    53,763    52,211    56,619    54,166    58,670    55,628       -         -  

8700C                 -         -          50    11,237       -         -          50    10,831       200    11,384       550    12,523     1,050    13,358     3,100    17,787     3,950    21,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      50,441    50,682    50,375    50,607    50,094    50,407    49,827    50,178    49,598    49,788    50,430    50,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    10,042       -         -          50     9,838       150    10,252       400    11,328       850    12,303     2,650    16,617     3,300    19,960     6,000    24,515    11,300    31,614    14,100    35,920    17,950    40,152    16,250    40,305    21,450    45,690       -         -  
8800P                 -         -      50,739    50,739       -         -      50,739    50,739    50,518    50,653    50,275    50,482    50,133    50,332    49,945    49,994    50,778    50,434    50,904    50,373    51,713    50,770    53,261    51,864    54,591    52,820    57,026    54,597    59,123    56,107       -         -  

8900C                 -         -          50     8,977       -         -          50     8,950       100     9,090       -         -         700    11,328     2,250    15,471     2,750    18,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,739    50,739    50,536    50,654       -         -      50,315    50,424    50,230    50,170    51,032    50,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,033       -         -          50     8,159        50     7,781       200     9,091       550    10,335     1,900    14,364     2,300    17,349     4,650    22,205     9,550    29,696    11,950    33,997    15,550    38,402    14,150    38,605    19,050    44,178       -         -  
9000P                 -         -      50,739    50,739       -         -      50,739    50,739    50,653    50,698    50,577    50,622    50,476    50,513    50,456    50,319    51,201    50,755    51,435    50,772    52,319    51,227    53,865    52,348    55,218    53,331    57,255    54,938    59,405    56,499       -         -  

9100C                 -         -          50     7,196       -         -          50     7,454        50     7,127       -         -         450     9,462     1,600    13,306     1,900    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,739    50,739    50,659    50,699       -         -      50,575    50,571    50,630    50,440    51,311    50,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,458       -         -          50     6,826        50     6,543       -         -         350     8,573     1,350    12,318     1,500    14,724     3,550    19,948     8,000    27,762    10,050    32,035    13,400    36,604    12,200    36,827    16,800    42,589       -         -  
9200P                 -         -      50,739    50,739       -         -      50,739    50,739    50,666    50,699       -         -      50,658    50,626    50,755    50,537    51,372    50,961    51,739    51,054    52,739    51,592    54,256    52,727    55,639    53,737    57,313    55,198    59,524    56,813       -         -  

9300C                 -         -          50     5,808       -         -          50     6,266        50     6,022       -         -         250     7,634     1,100    11,271     1,200    13,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,696    50,653    50,856    50,626    51,379    51,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,234       -         -          50     5,766        50     5,556       -         -         200     6,908       950    10,483       950    12,317     2,650    17,736     6,650    25,836     8,350    30,020    11,450    34,748    10,500    35,049    14,750    40,950       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,727    50,678    50,908    50,678    51,351    51,056    51,860    51,242    52,992    51,867    54,451    53,009    55,869    54,051    57,215    55,370    59,480    57,045       -         -  

9500C                 -         -          50     5,073       -         -          50     5,321        50     5,139        50     5,147       150     6,164       750     9,474       750    11,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,738    50,720    50,751    50,702    50,952    50,736    51,299    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         100     5,363       600     8,587       600    10,238     1,950    15,643     5,500    23,951     6,850    27,971     9,700    32,848     8,950    33,219    12,850    39,246       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,764    50,723    50,968    50,776    51,240    51,075    51,842    51,347    53,100    52,062    54,470    53,200    55,921    54,275    56,979    55,467    59,287    57,199       -         -  

9700C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       500     7,874       450     9,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,766    50,723    50,969    50,799    51,162    51,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       400     7,120       -         -       1,400    13,647     4,500    22,087     5,550    25,909     8,150    30,921     7,550    31,346    11,150    37,517       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,766    50,739    50,958    50,817       -         -      51,731    51,387    53,089    52,190    54,333    53,303    55,813    54,414    56,622    55,494    58,961    57,277       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       350     6,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,766    50,740    50,949    50,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       250     5,761       -         -       1,000    11,844     3,650    20,269     4,450    23,869     6,750    28,940     6,300    29,444     9,600    35,743       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,766    50,740    50,920    50,833       -         -      51,576    51,379    52,987    52,258    54,076    53,330    55,563    54,475    56,161    55,451    58,518    57,285       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,899    50,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         650     9,960     2,950    18,540     3,550    21,905     5,600    27,036     5,250    27,596     8,200    33,934       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,872    50,832       -         -      51,375    51,330    52,819    52,275    53,742    53,294    55,221    54,466    55,652    55,354    57,976    57,228       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         450     8,512     2,350    16,849     2,750    19,890     4,550    25,069     4,300    25,702     6,950    32,103       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,823       -         -      51,222    51,270    52,605    52,253    53,335    53,198    54,782    54,393    55,083    55,200    57,358    57,110       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,795    50,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     7,172     1,850    15,227     2,100    17,944     3,650    23,115     3,500    23,856     5,800    30,204       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,804       -         -      51,085    51,199    52,366    52,195    52,910    53,059    54,289    54,264    54,507    55,004    56,664    56,929       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,519     1,450    13,714       -         -       2,900    21,213     2,800    22,000     4,850    28,388       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,803       -         -      50,927    51,087    52,126    52,116       -         -      53,781    54,091    53,924    54,768    55,983    56,709       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         100     5,073     1,100    12,205       -         -       2,300    19,420     2,200    20,156     3,950    26,456       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,867    51,029    51,876    52,012       -         -      53,301    53,891    53,360    54,495    55,245    56,427       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       850    10,906       -         -       1,750    17,538     1,750    18,504     3,200    24,583       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,948    51,669    51,905       -         -      52,798    53,642    52,892    54,228    54,548    56,115       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       650     9,698       -         -       1,350    15,876     1,350    16,817     2,600    22,832       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,804    50,944    51,484    51,795       -         -      52,388    53,400    52,445    53,930    53,934    55,793       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       450     8,339       -         -       1,000    14,180     1,000    15,090     2,050    21,003       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,282    51,651       -         -      52,000    53,128    52,030    53,601    53,327    55,425       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       350     7,437       -         -         750    12,694       750    13,575     1,600    19,245       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,171    51,556       -         -      51,703    52,876    51,719    53,302    52,799    55,048       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       250     6,443       -         -         550    11,277       550    12,122     1,200    17,419       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,056    51,443       -         -      51,456    52,625    51,464    53,005    52,307    54,632       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,270       -         -         350     9,602       400    10,794       900    15,752       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,933    51,296       -         -      51,201    52,310    51,268    52,729    51,925    54,238       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -         250     8,452       250     9,202       700    14,383       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,198       -         -      51,070    52,096    51,072    52,383    51,666    53,911       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     7,074       200     8,414       500    12,817       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,869    51,190       -         -      50,939    51,831    51,005    52,225    51,403    53,523       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,103       100     6,749       350    11,355       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,062       -         -      50,872    51,650    50,872    51,859    51,205    53,156       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,438       250    10,117       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,056       -         -      50,806    51,416    50,806    51,581    51,072    52,847       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,273       150     8,602       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,401    50,806    51,564    50,939    52,460       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,117       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,548       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,892   122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         100    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,878   122,878   122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         150    12,289       450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,852   122,865   122,918   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         250    12,289       650    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,785   122,825   122,865   122,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         400    12,289       900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,705   122,785   122,772   122,878       -         -     123,743   124,261       -         -     126,296   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         550    12,289     1,250    12,289       -         -       7,700    19,205       -         -       8,800    24,884       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,546   122,705   122,599   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         800    12,289     1,700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,785   122,838   122,320   122,586   122,333   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,150    12,289     2,250    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,772   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,772   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,772   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,692   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,692   122,798   121,961   122,426   121,894   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -          50    12,289     1,500    14,337     3,000    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,679   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,612   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,599   122,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,519   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,892   122,892       -         -     122,493   122,732   121,402   122,187   121,242   122,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         150    12,289     2,150    18,247     4,000    20,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,413   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         200    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,386   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         250    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,293   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,266   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         350    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     122,160   122,626   120,564   121,841   120,325   121,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         400    17,183     2,800    22,556     5,200    24,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     122,054   122,586       -         -         -         -     119,713   121,708   120,897   123,224   123,570   125,751   125,738   127,999   129,794   132,441   134,037   136,883   137,761   140,913   144,903   148,627   149,279   154,093       -         -  
14600P                -         -          50    12,289       -         -         450    18,247       -         -         -         -       9,300    27,956    18,050    37,160    21,700    42,360    24,150    47,121    33,800    56,152    40,700    62,297    46,400    68,202    60,049    78,483    74,666    89,309       -         -  

14700C                -         -     122,892   122,892       -         -     121,934   122,546       -         -         -         -     119,434   121,575   120,657   123,131   123,384   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,794       -         -         500    19,324       -         -         -         -       9,700    28,861    19,200    38,290    22,450    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,814   122,506       -         -         -         -     119,154   121,455   120,404   123,025   123,184   125,618   125,419   127,932   129,568   132,454   133,944   136,990   137,748   141,086   144,970   148,866   149,239   154,306       -         -  
14800P                -         -          50    13,752       -         -         550    20,442       -         -         -         -      10,150    29,778    19,850    39,181    23,150    44,182    25,850    49,077    35,850    58,081    42,759    64,185    48,505    70,117    62,150    80,278    76,847    91,025       -         -  

14900C                -         -     122,892   122,892       -         -     121,695   122,466       -         -         -         -     118,848   121,322   120,138   122,905   122,985   125,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,776       -         -         650    21,705       -         -         -         -      10,600    30,709    20,450    40,046    23,900    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,562   122,426   119,380   121,362   119,035   121,269   118,542   121,189   119,859   122,798   122,759   125,472   125,033   127,826   129,289   132,441   133,798   137,069   137,681   141,219   145,009   149,093   149,159   154,492       -         -  
15000P                -         -          50    15,866       -         -         700    22,862     3,750    27,637     6,700    29,539    11,000    31,654    21,100    40,937    24,650    46,031    27,650    51,045    38,000    60,009    44,727    66,101    50,659    72,046    64,305    82,061    79,028    92,740       -         -  

15100C                -         -     122,892   122,892       -         -     121,335   122,360       -         -         -         -     118,210   121,056   119,567   122,665   122,519   125,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    17,037       -         -         750    24,033       -         -         -         -      11,400    32,598    21,750    41,841    25,450    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     121,176   122,320       -         -         -         -     117,864   120,910   119,261   122,532   122,266   125,299   124,594   127,706   128,956   132,401   133,598   137,123   137,561   141,339   144,983   149,279   149,026   154,665       -         -  
15200P                -         -          50    18,260       -         -         800    25,243       -         -         -         -      11,800    33,569    22,450    42,759    26,250    47,919    29,500    53,040    40,250    61,964    46,762    68,002    52,827    73,961    66,460    83,843    81,209    94,430       -         -  

15300C                -         -     122,892   122,892       -         -     120,936   122,240   118,436   121,003   118,024   120,843   117,478   120,737   118,928   122,399   122,000   125,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,564       -         -         900    26,586     4,450    30,989     8,050    32,771    12,250    34,553    23,150    43,690    27,050    48,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     120,764   122,200   118,077   120,857   117,638   120,684   117,079   120,564   118,596   122,253   121,708   125,086   124,089   127,547   128,557   132,321   133,345   137,136   137,375   141,432   144,916   149,452   148,853   154,798       -         -  
15400P                -         -          50    20,934       -         -         950    27,863     4,650    32,132     8,450    33,861    12,700    35,564    23,850    44,621    27,900    49,835    31,450    55,048    42,254    63,919    48,811    69,904    55,022    75,863    68,628    85,612    83,404    96,105       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     120,498   122,120   117,665   120,710   117,239   120,524   116,654   120,378   118,237   122,094   121,415   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,697        50    22,370       -         -       1,050    29,246     4,900    33,329     8,900    34,965    13,150    36,588    24,600    45,579    28,750    50,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     120,218   122,040   117,252   120,537   116,800   120,351   116,202   120,192   117,851   121,934   121,096   124,847   123,503   127,347   128,105   132,228   133,039   137,136   137,136   141,485   144,797   149,598   148,614   154,918       -         -  
15600P                 50    21,692        50    23,873       -         -       1,150    30,656     5,100    34,513     9,300    36,082    13,650    37,639    25,350    46,536    29,650    51,790    33,500    57,070    44,302    65,874    50,899    71,806    57,256    77,765    70,809    87,367    85,598    97,768       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     119,912   121,961   116,800   120,378   116,335   120,165   115,749   120,005   117,452   121,761   120,750   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,687        50    25,442       -         -       1,250    32,079     5,400    35,763     9,800    37,226    14,150    38,703    26,150    47,520    30,550    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     119,606   121,881   116,348   120,205   115,856   119,966   115,244   119,793   117,040   121,575   120,391   124,581   122,852   127,121   127,573   132,082   132,667   137,109   136,830   141,512   144,637   149,718   148,321   154,998       -         -  
15800P                 50    25,682        50    27,078       -         -       1,350    33,542     5,750    37,053    10,250    38,383    14,700    39,780    26,900    48,478    31,500    53,771    35,650    59,118    46,363    67,843    53,027    73,708    59,530    79,653    73,017    89,110    87,780    99,404       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     119,274   121,801   115,829   120,019   115,337   119,753   114,712   119,567   116,601   121,389   120,019   124,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,677        50    28,767       -         -       1,450    35,018     6,050    38,343    10,750    39,567    15,250    40,884    27,750    49,489    32,450    54,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     118,835   121,681   115,284   119,819   114,792   119,540   114,167   119,327   116,148   121,189   119,633   124,275   122,107   126,868   126,975   131,922   132,228   137,043   136,471   141,512   144,411   149,811   147,975   155,064       -         -  
16000P                 50    29,672        50    30,510       -         -       1,700    36,628     6,400    39,660    11,250    40,751    15,850    42,001    28,550    50,473    33,400    55,766    37,900    61,180    48,505    69,811    55,195    75,610    61,818    81,542    75,224    90,839    89,961   101,026       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   118,463   121,588   114,725   119,606   114,207   119,301   113,595   119,088   115,670   120,990   119,221   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,667        50    32,305        50    33,316     1,750    38,131     6,750    41,003    11,700    41,961    16,400    43,131    29,400    51,484    34,400    56,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   117,984   121,468   114,100   119,380   113,595   119,061   112,970   118,822   115,164   120,764   118,782   123,929   121,296   126,562   126,296   131,709   131,709   136,936   136,032   141,472   144,132   149,877   147,576   155,091       -         -  
16200P                 50    33,662        50    34,141        50    35,125     1,900    39,713     7,150    42,360    12,200    43,185    17,050    44,275    30,300    52,521    35,400    57,801    40,250    63,254    50,659    71,766    57,402    77,499    64,145    83,404    77,419    92,554    92,142   102,636       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   117,478   121,335   113,422   119,128   112,943   118,795   112,345   118,556   114,646   120,537   118,330   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,657        50    36,016        50    36,987     2,050    41,323     7,550    43,743    12,750    44,422    17,750    45,446    31,200    53,545    36,450    58,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,892   122,892   116,946   121,202   112,757   118,888   112,265   118,516   111,666   118,276   114,087   120,298   117,851   123,543   120,391   126,230   125,552   131,470   131,138   136,803   135,527   141,405   143,786   149,917   147,111   155,104       -         -  
16400P                 50    37,652        50    37,918        50    38,875     2,250    42,959     7,950    45,140    13,250    45,685    18,450    46,616    32,100    54,583    37,452    59,850    42,613    65,342    52,854    73,721    59,623    79,387    66,460    85,253    79,653    94,243    94,310   104,232       -         -  

16500C            122,892   122,892   122,892   122,892   122,892   122,892   116,295   121,043   112,012   118,622   111,533   118,223   110,961   117,984   113,515   120,045   117,359   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,647        50    39,846        50    40,804     2,450    44,621     8,400    46,563    13,850    46,962    19,200    47,800    33,050    55,633    38,397    60,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,892   122,892   115,537   120,830   111,214   118,330   110,762   117,917   110,217   117,665   112,917   119,793   116,827   123,131   119,394   125,844   124,714   131,191   130,486   136,644   134,955   141,312   143,400   149,930   146,592   155,078       -         -  
16600P                 50    41,642        50    41,801        50    42,746     2,700    46,297     8,900    47,999    14,400    48,252    19,950    49,010    34,000    56,697    39,407    61,924    44,767    67,431    55,115    75,690    61,871    81,263    68,800    87,088    81,874    95,932    96,478   105,801       -         -  

16700C            122,892   122,892   122,892   122,892   122,892   122,892   114,818   120,657   110,376   118,024   109,977   117,611   109,445   117,345   112,291   119,513   116,281   122,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,637        50    43,770        50    44,701     2,900    47,986     9,350    49,449    15,050    49,555    20,750    50,220    35,000    57,761    40,378    62,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,892   122,892   113,981   120,444   109,472   117,691   109,113   117,266   108,621   117,000   111,640   119,234   115,710   122,665   118,303   125,419   123,796   130,885   129,768   136,444   134,303   141,179   142,935   149,904   146,020   155,024       -         -  
16800P                 50    45,632        50    45,752        50    46,669     3,150    49,702     9,900    50,912    15,700    50,885    21,600    51,431    35,949    58,839    41,389    64,012    47,002    69,519    57,376    77,632    64,159    83,125    71,181    88,910    84,095    97,595    98,632   107,344       -         -  

16900C            122,892   122,892   122,892   122,892   122,892   122,892   113,103   120,232   108,541   117,359   108,235   116,920   107,783   116,654   110,961   118,941   115,111   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,627        50    47,733        50    48,651     3,450    51,417    10,400    52,388    16,400    52,215    22,400    52,668    36,907    59,929    42,427    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   122,892   122,892   112,172   120,019   107,530   116,986   107,291   116,534   106,878   116,281   110,257   118,636   114,486   122,160   117,119   124,953   122,798   130,526   128,956   136,205   133,571   141,006   142,416   149,851   145,382   154,945       -         -  
17000P                 50    49,622        50    49,715        50    50,646     3,750    53,146    11,000    53,878    17,050    53,559    23,300    53,904    37,865    61,020    43,464    66,127    49,289    71,620    59,677    79,573    66,473    84,987    73,549    90,706    86,317    99,231   100,774   108,873       -         -  

17100C            122,892   122,892   122,892   122,892   120,883   122,825   111,055   119,713   106,479   116,614   106,306   116,148   105,947   115,882   109,512   118,303   113,834   121,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,617        50    51,710        50    52,628     4,050    54,889    11,600    55,381    17,800    54,915    24,950    55,062    38,862    62,124    44,528    67,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   120,591   122,825   109,884   119,420   105,362   116,215   105,269   115,723   104,976   115,470   108,740   117,971   113,156   121,601   115,829   124,434   121,708   130,127   128,079   135,939   132,773   140,793   141,844   149,771   144,690   154,825       -         -  
17200P                 50    53,612        50    53,705        50    54,623     4,400    56,631    12,200    56,884    18,600    56,285    25,150    56,418    39,860    63,228    45,592    68,255    51,617    73,708    62,031    81,502    68,800    86,822    75,929    92,488    88,538   100,867   102,902   110,376       -         -  

17300C            122,892   122,892   122,892   122,892   120,232   122,825   108,661   119,114   104,192   115,789   104,192   115,297   103,952   115,045   107,942   117,625   112,451   121,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,607        50    55,700        50    56,618     4,800    58,373    12,850    58,400    19,400    57,655    26,100    57,682    40,897    64,345    46,696    69,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   119,806   122,825   107,304   118,769   102,942   115,324   103,061   114,845   102,888   114,592   107,118   117,266   111,720   120,990   114,433   123,862   120,537   129,688   127,108   135,620   131,896   140,554   141,206   149,664   143,932   154,692       -         -  
17400P                 50    57,602        50    57,695        50    58,613     5,200    60,129    13,550    59,929    20,250    59,025    27,100    58,945    41,934    65,475    47,813    70,396    53,984    75,796    64,411    83,417    71,155    88,644    78,310    94,257    90,759   102,476   105,016   111,866       -         -  

17500C            122,892   122,892   122,892   122,892   118,276   122,759   105,814   118,370   101,625   114,858   101,878   114,366   101,784   114,127   106,240   116,880   110,961   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,597        50    59,690        50    60,608     5,650    61,871    14,300    61,446    21,150    60,408    28,150    60,222    42,998    66,606    48,917    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,800   122,892   122,550   122,892   117,558   122,759   104,272   117,984   100,255   114,366   100,641   113,874   100,627   113,635   105,336   116,481   110,163   120,338   112,930   123,251   119,274   129,196   126,057   135,274   130,951   140,275   140,501   149,518   143,121   154,519       -         -  
17600P                 50    61,592        50    61,685       100    62,589     6,100    63,627    15,050    62,975    22,100    61,791    29,200    61,499    44,102    67,736    50,061    72,538    56,418    77,884    66,805    85,319    73,509    90,453    80,704    95,986    92,967   104,059   107,104   113,329       -         -  

17700C            117,800   122,892   117,550   122,892   115,400   122,692   102,596   117,545    98,792   113,821    99,337   113,342    99,430   113,129   104,405   116,082   109,352   119,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    63,587        50    63,680       150    64,558     6,650    65,356    15,850    64,505    23,050    63,188    30,400    62,762    45,206    68,880    51,218    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            112,800   122,892   112,550   122,892   110,400   122,692   100,747   117,026    97,276   113,276    97,981   112,797    98,167   112,597   103,434   115,656   108,501   119,620   111,321   122,586   117,904   128,677   124,926   134,888   129,914   139,955   139,729   149,345   142,230   154,319       -         -  
17800P                 50    65,582        50    65,675       200    66,539     7,200    67,085    16,700    66,021    24,300    64,505    31,600    64,039    46,337    70,037    52,402    74,692    58,879    79,959    69,226    87,208    75,889    92,248    83,111    97,701    95,161   105,615   109,179   114,765       -         -  

17900C            107,800   122,892   107,550   122,892   105,450   122,626    98,858   116,534    95,680   112,677    96,571   112,225    96,877   112,052   102,436   115,217   107,610   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    67,577        50    67,670       250    68,508     7,750    68,827    17,550    67,564    25,350    65,901    32,750    65,329    47,387    71,181    53,572    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            102,800   122,892   102,550   122,892   100,550   122,493    96,770   115,922    94,004   112,052    95,095   111,613    95,533   111,467   101,385   114,752   106,692   118,848   109,605   121,854   116,454   128,105   123,703   134,449   128,810   139,596   138,891   149,146   141,285   154,080       -         -  
18000P                 50    69,572        50    69,665       300    70,490     8,400    70,529    18,500    69,066    26,500    67,271    34,150    66,566    47,973    72,298    54,782    76,860    61,392    82,021    71,673    89,070    78,270    94,017    85,492    99,390    97,356   107,158   111,241   116,188       -         -  

18100C             97,800   122,892    97,550   122,892    95,600   122,426    94,629   115,350    92,262   111,400    93,578   111,001    94,137   110,868   100,308   114,273   105,748   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    71,567        50    71,660       400    72,445     9,100    72,232    19,450    70,596    27,400    68,707    35,300    67,883    49,170    73,482    56,006    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,800   122,892    92,550   122,892    90,700   122,293    91,950   114,685    90,426   110,709    91,996   110,336    92,687   110,243    99,191   113,781   104,777   118,024   107,769   121,083   114,898   127,480   122,399   133,984   127,613   139,197   137,987   148,906   140,288   153,827       -         -  
18200P                 50    73,562        50    73,655       500    74,400    10,050    73,828    20,450    72,112    28,700    70,051    36,600    69,160    50,367    74,666    57,229    79,015    63,946    84,056    74,107    90,918    80,664    95,760    87,873   101,053    99,523   108,674   113,262   117,572       -         -  

18300C             87,800   122,892    87,550   122,892    85,850   122,107    87,750   113,981    88,524   109,977    90,346   109,658    91,184   109,592    98,021   113,276   103,766   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    75,557        50    75,650       600    76,355    10,600    75,583    21,500    73,615    29,900    71,434    38,050    70,410    51,604    75,849    58,480    80,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             82,800   122,892    82,550   122,892    81,000   121,907    83,650   113,196    86,543   109,232    88,644   108,940    89,628   108,913    96,824   112,744   102,715   117,133   105,828   120,245   113,249   126,815   121,003   133,465   126,336   138,772   137,016   148,640   139,211   153,535       -         -  
18400P                 50    77,552        50    77,645       750    78,283    11,450    77,219    22,600    75,105    31,400    72,737    39,300    71,726    52,854    77,046    59,730    81,169    66,526    86,077    76,568    92,740    83,045    97,489    90,240   102,689   101,678   110,177   115,271   118,941       -         -  

18500C             77,800   122,892    77,600   122,825    76,150   121,708    79,550   112,398    84,481   108,421    86,875   108,195    88,032   108,208    95,587   112,185   101,638   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    79,547        50    79,640       900    80,225    12,350    78,855    23,800    76,568    32,800    74,067    40,850    73,110    54,184    78,243    61,020    82,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             72,800   122,892    72,600   122,825    71,400   121,375    75,550   111,507    82,340   107,557    85,053   107,410    86,383   107,477    94,310   111,626   100,534   116,162   103,766   119,354   111,507   126,097   119,513   132,906   124,980   138,293   135,979   148,334   138,080   153,202       -         -  
18600P                 50    81,542        50    81,635     1,100    82,140    13,300    80,465    25,000    78,031    34,000    75,464    42,300    74,573    55,447    79,440    62,297    83,311    69,133    88,085    79,055    94,523    85,452    99,178    92,581   104,298   103,819   111,653   117,239   120,285       -         -  

18700C             67,800   122,892    67,650   122,759    66,700   120,990    71,600   110,576    79,300   106,679    83,164   106,599    84,681   106,705    92,993   111,028    99,390   115,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    83,537       100    83,617     1,400    84,016    14,350    82,034    26,300    79,467    35,650    76,727    43,850    76,036    56,777    80,651    63,587    84,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,800   122,892    62,700   122,692    62,050   120,537    67,900   109,472    75,650   105,748    81,236   105,748    82,925   105,921    91,623   110,416    98,207   115,138   101,598   118,396   109,671   125,325   117,931   132,295   123,557   137,774   134,862   148,002   136,883   152,843       -         -  
18800P                 50    85,532       150    85,585     1,700    85,891    15,550    83,537    27,600    80,903    37,000    78,097    45,550    77,485    58,121    81,848    64,904    85,452    71,780    90,067    81,529    96,292    87,833   100,853    94,922   105,868   105,947   113,089   119,194   121,601       -         -  

18900C             57,800   122,892    57,750   122,626    57,450   120,005    64,100   108,408    72,100   104,764    79,241   104,857    81,116   105,109    90,213   109,778    96,983   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    87,527       250    87,540     2,150    87,700    16,800    85,040    29,000    82,313    38,750    79,334    47,250    78,935    59,477    83,058    66,234    86,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,850   122,825    53,650   121,429    52,950   119,354    60,450   107,237    68,600   103,740    76,900   103,939    79,268   104,245    88,777   109,126    95,746   114,047    99,191   117,412   107,690   124,501   115,896   131,670   121,748   137,216   133,691   147,630   135,633   152,457       -         -  
19000P                 50    89,522       350    89,495     2,600    89,522    17,900    86,583    30,450    83,710    40,550    80,558    49,100    80,385    60,874    84,255    67,564    87,580    74,599    91,942    84,016    98,021    90,506   102,290    97,462   107,171   108,035   114,513   121,109   122,892       -         -  

19100C             47,850   122,825    48,050   122,227    48,550   118,569    56,850   106,014    65,150   102,676    73,600   102,981    77,366   103,367    87,287   108,448    94,469   113,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    91,517       500    91,437     3,200    91,277    19,500    87,939    32,000    85,066    42,250    81,821    50,950    81,821    62,297    85,452    68,920    88,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,900   122,759    43,450   121,695    44,250   117,665    53,150   104,817    61,800   101,545    70,350   101,997    74,750   102,529    85,532   107,823    93,153   112,877    96,744   116,321   105,641   123,636   114,074   130,951   120,112   136,604   132,454   147,231   134,343   152,045       -         -  
19200P                100    93,485       750    93,326     3,900    92,993    21,050    89,322    33,700    86,370    44,050    83,045    52,850    83,271    63,813    86,622    70,277    89,681    77,246    93,844    86,489    99,736    92,834   103,873    99,696   108,661   110,110   115,909   122,971   124,115       -         -  

19300C             38,550   121,894    38,750   121,296    40,100   116,561    49,800   103,394    58,500   100,361    66,300   101,119    71,750   101,558    83,962   107,078    91,796   112,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    95,467     1,100    95,188     4,700    94,669    22,400    90,772    35,600    87,593    45,950    84,242    54,850    84,694    65,329    87,793    71,647    90,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             33,000   122,626    34,200   120,697    36,050   115,324    46,550   101,891    54,750    99,271    63,300   100,016    68,850   100,561    82,380   106,306    90,413   111,626    94,217   115,178   103,513   122,705   112,158   130,193   118,383   135,952   131,151   146,792   133,013   151,606       -         -  
19400P                300    97,395     1,550    96,996     5,650    96,278    24,300    92,009    37,500    88,817    48,000    85,386    56,900    86,104    66,859    88,950    73,030    91,756    79,893    95,720    88,937   101,412    95,134   105,429   101,917   110,124   112,158   117,266   124,807   125,312       -         -  

19500C             28,200   122,360    30,550   118,902    32,200   113,848    43,400   100,295    51,750    97,941    60,400    98,872    66,000    99,523    80,770   105,522    88,844   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    99,297     2,100    98,779     6,750    97,834    26,200    93,246    39,500    90,014    50,200    86,476    59,050    87,500    68,401    90,094    74,360    92,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             24,100   121,163    25,650   118,769    28,500   112,158    40,300    99,444    48,800    96,558    57,600    97,688    63,350    98,446    79,148   104,697    87,394   110,310    91,583   113,954   101,292   121,734   110,163   129,382   116,587   135,261   129,768   146,313   131,616   151,127       -         -  
19600P                950   101,133     2,900   100,454     8,300    99,218    28,150    94,469    41,800    91,078    52,300    87,607    61,250    88,883    69,984    91,211    75,783    93,844    82,539    97,555    91,384   103,035    97,422   106,932   104,099   111,547   114,167   118,609   126,589   126,483       -         -  

19700C             19,150   121,096    21,000   118,303    25,150   110,057    37,350    98,619    46,200    95,081    54,800    96,464    60,550    97,356    77,672   103,846    85,957   109,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,600   102,862     3,950   102,024     9,500   100,734    30,300    95,600    43,900    92,235    54,750    88,604    63,441    90,240    71,540    92,328    77,206    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,000   119,966    17,850   115,843    21,750   107,996    34,550    97,755    43,450    93,592    52,300    95,188    57,900    96,225    75,450   103,021    84,481   108,900    88,870   112,677    99,005   120,697   108,102   128,517   114,725   134,516   128,318   145,807   130,180   150,622       -         -  
19800P              2,450   104,524     5,250   103,500    11,200   102,050    32,100    96,877    46,350    93,246    56,950    90,067    65,223    91,663    73,096    93,445    78,642    95,826    85,199    99,337    93,791   104,631    99,670   108,408   106,240   112,930   116,148   119,912   128,318   127,626       -         -  

19900C             11,400   118,104    14,200   114,047    18,850   105,322    31,650    96,917    40,750    92,049    49,500    93,911    55,550    95,068    72,900   102,130    82,978   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,700   107,597     6,900   104,843    13,550   103,101    34,950    97,741    48,900    94,217    59,500    91,504    67,111    92,980    74,666    94,563    80,066    96,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,250   115,643    11,850   110,536    15,900   104,365    29,850    95,640    38,400    90,493    47,000    92,568    53,050    93,871    71,650   101,226    81,462   107,410    86,090   111,334    96,637   119,620   105,974   127,626   112,784   133,744   126,855   145,275   128,690   150,090       -         -  
20000P              5,700   111,587     8,950   107,597    15,800   104,205    37,450    98,739    51,500    95,174    62,050    92,940    69,013    94,270    76,248    95,640    81,489    97,755    87,819   101,093    96,185   106,173   101,891   109,831   108,341   114,273   118,090   121,163   130,020   128,730       -         -  

20200C              4,000   107,996     7,250   104,737    11,550   102,104    25,400    93,432    33,900    88,365    42,550    89,775    48,450    91,410    66,000    99,351    78,416   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             11,000   117,838    14,250   113,848    21,250   107,796    42,700   100,627    57,000    96,970    67,150    95,786    72,844    96,770    79,440    97,648    84,348    99,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,750   103,048     4,100   102,011     8,100    99,497    21,150    91,158    30,150    85,984    38,400    86,862    44,150    88,844    61,450    97,409    74,100   104,218    80,371   108,461    91,756   117,319   101,505   125,685   108,754   132,069   123,756   144,105   125,565   148,933       -         -  
20400P             18,950   120,564    21,200   117,904    27,400   112,797    48,950   102,130    62,950    99,351    72,219    98,393    76,687    99,124    82,579    99,643    87,168   101,425    92,993   104,378   100,840   109,113   106,200   112,557   112,398   116,840   121,828   123,557   133,252   130,858       -         -  

20600C                650    99,497     2,250    98,752     5,650    96,478    17,950    88,458    26,700    83,497    34,700    83,883    40,300    86,210    57,200    95,387    69,600   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             28,050   121,761    30,300   119,101    34,850   116,148    55,450   104,990    68,900   102,303    76,435   100,814    80,478   101,359    85,678   101,532    89,961   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    95,666     1,250    95,161     3,850    93,206    15,100    85,638    23,550    80,930    31,250    80,824    36,800    83,510    53,200    93,312    65,250   100,774    72,050   105,362    86,689   114,818    96,903   123,583   104,538   130,246   120,431   142,802   122,266   147,669       -         -  
20800P             37,650   122,293    38,550   121,429    43,750   117,611    62,300   108,009    75,600   104,830    80,571   103,075    84,189   103,460    88,711   103,354    92,687   104,830    97,954   107,424   105,282   111,853   110,283   115,084   116,242   119,234   125,365   125,831   136,285   132,867       -         -  

21000C                100    91,730       600    91,437     2,600    89,721    12,650    82,672    20,700    78,270    28,050    77,711    33,500    80,770    49,550    91,198    61,150    98,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             47,350   122,692    48,050   122,094    52,400   119,394    69,750   110,536    81,981   107,144    84,574   105,189    87,793   105,415    91,663   105,070    95,347   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    87,766       300    87,567     1,750    86,064    10,500    79,587    18,100    75,544    25,100    74,559    30,450    77,991    46,100    89,043    58,300    97,209    64,200   102,064    80,650   112,158    92,102   121,309   100,175   128,291   116,933   141,379   118,782   146,286       -         -  
21200P             57,250   122,825    57,750   122,493    61,500   120,577    77,600   112,677    86,130   108,341    88,205   106,705    90,745   106,373    94,177   106,094    97,834   107,769   102,622   110,203   109,432   114,366   114,100   117,439   119,833   121,455   128,704   127,972   139,118   134,742       -         -  

21400C                 50    83,776       150    83,630     1,150    82,313     8,650    76,421    15,800    72,737    22,400    71,367    27,600    75,171    42,850    86,835    54,500    95,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             67,200   122,892    67,550   122,759    70,850   121,429    85,950   114,380    90,333   110,203    91,823   108,514    93,924   108,049    96,824   107,610   100,321   109,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    79,786       100    79,667       750    78,483     7,100    73,150    13,700    69,904    19,950    68,588    24,950    72,325    39,700    84,588    50,950    93,352    57,050    98,592    73,250   109,339    85,700   118,902    95,666   126,177   113,222   139,836   115,151   144,783       -         -  
21600P             77,200   122,892    77,500   122,825    80,450   121,961    94,097   115,909    94,297   111,892    95,254   110,177    96,957   109,618    99,364   109,033   102,702   110,589   106,918   112,704   113,276   116,654   117,651   119,606   123,144   123,503   131,829   129,980   141,724   136,511       -         -  

21800C                 50    75,796        50    75,690       450    74,613     5,800    69,811    11,850    67,005    17,650    66,021    22,500    69,465    36,800    82,327    47,500    91,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,200   122,892    87,450   122,892    90,200   122,293    98,752   117,199    97,954   113,395    98,499   111,706    99,803   111,055   101,798   110,376   104,990   111,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    71,806        50    71,700       300    70,689     4,700    66,420    10,200    64,092    15,600    63,427    20,250    66,606    34,000    80,012    44,250    89,309    50,600    94,988    66,450   106,386    78,700   116,348    89,800   123,969   109,379   138,160   111,400   143,187       -         -  
22000P             97,200   122,892    97,450   122,892   100,000   122,559   102,822   118,223   101,346   114,739   101,492   113,076   102,489   112,385   104,085   111,640   107,158   113,129   110,842   114,978   116,760   118,715   120,883   121,575   126,163   125,379   134,715   131,856   144,105   138,147       -         -  

22200C                 50    67,816        50    67,710       200    66,739     3,800    63,015     8,750    61,166    13,750    60,820    18,150    63,733    31,400    77,698    41,100    87,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            107,200   122,892   107,450   122,892   109,900   122,692   106,320   119,061   104,391   115,896   104,298   114,353   104,990   113,621   106,253   112,823   109,232   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    63,826        50    63,720       100    62,789     3,100    59,584     7,500    58,227    12,200    58,214    16,250    60,887    28,900    75,331    38,150    85,080    45,700    91,517    58,150   102,902    73,700   113,927    85,200   121,921   105,375   136,378   107,490   141,458       -         -  
22400P            117,200   122,892   117,450   122,892   116,601   122,759   109,286   119,739   107,198   116,960   106,878   115,497   107,291   114,725   108,288   113,927   111,188   115,404   114,539   117,159   120,365   121,016   124,647   124,168   129,515   127,666   137,362   133,585   146,273   139,676       -         -  

22600C                 50    59,836        50    59,730        50    58,825     2,550    56,192     6,400    55,301    10,850    55,633    14,500    58,054    26,600    72,990    35,350    82,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   122,892   122,892   119,114   122,825   111,826   120,325   109,671   117,877   109,193   116,508   109,405   115,749   110,190   114,965   113,010   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    55,846        50    55,753        50    54,862     2,000    52,801     5,550    52,428     9,650    53,080    13,000    55,341    24,400    70,596    32,700    80,717    40,050    87,633    51,750    99,497    67,050   111,094    78,600   119,460   101,279   134,476   103,450   139,650       -         -  
22800P            122,892   122,892   122,892   122,892   119,979   122,825   113,821   120,737   111,866   118,675   111,294   117,412   111,347   116,680   111,946   115,909   114,725   117,385   117,691   118,995   123,264   122,772   127,400   125,871   132,055   129,289   139,769   135,194   148,188   141,073       -         -  

23000C                 50    51,856        50    51,803        50    50,939     1,600    49,476     4,800    49,609     8,450    50,526    11,850    52,880    22,400    68,242    30,150    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   122,892   122,892   115,523   121,109   113,754   119,354   113,169   118,223   113,089   117,518   113,568   116,800   116,321   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    47,866        50    47,893        50    47,082     1,250    46,190     4,100    46,829     7,300    47,973    10,700    50,380    21,100    66,247    27,800    76,235    34,900    83,630    45,800    95,919    60,850   108,129    72,300   116,880    96,100   132,454    97,100   137,721       -         -  
23200P            122,892   122,892   122,892   122,892   122,892   122,892   116,946   121,415   115,417   119,952   114,818   118,928   114,659   118,263   115,084   117,625   117,771   119,114   120,404   120,604   125,791   124,341   129,808   127,400   134,290   130,752   141,924   136,670   149,877   142,349       -         -  

23400C                 50    43,876        50    44,062        50    43,344       950    42,945     3,400    44,036     6,300    45,472     9,350    47,600    19,300    63,906    25,550    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   117,984   121,628   116,840   120,458   116,281   119,567   116,069   118,941   116,428   118,370   119,101   119,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,886        50    40,352        50    39,740       750    39,833     2,800    41,296     5,400    42,985     8,250    45,020    17,600    61,552    23,450    71,673    30,200    79,534    40,350    92,208    55,050   105,043    66,400   114,193    89,650   130,326    91,000   135,713       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   119,779   122,133   118,050   120,897   117,532   120,099   117,292   119,540   117,651   119,048   120,311   120,577   122,692   122,000   127,906   125,698   131,869   128,757   136,218   132,055   143,812   138,014   151,327   143,520       -         -  

23800C                 50    35,896        50    36,801        50    36,335       600    36,854     2,350    38,676     4,600    40,538     7,300    42,560    16,000    59,198    21,450    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   120,657   122,333   119,021   121,242   118,649   120,604   118,370   120,072   118,769   119,673   121,402   121,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,906        50    33,449        50    33,130       450    33,888     1,950    36,109     3,900    38,131     6,400    40,086    14,500    56,857    19,600    67,058    26,800    75,810    35,300    88,351    49,600   101,824    60,850   111,400    83,500   128,092    85,150   133,585       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,149   122,439   119,859   121,548   119,540   121,003   119,314   120,537   119,739   120,232   122,346   121,801   124,554   123,171   129,621   126,855   133,598   129,941   137,841   133,212   145,462   139,237   152,551   144,571       -         -  

24200C                 50    27,916        50    30,310        50    30,151       350    31,122     1,600    33,609     3,200    35,683     5,550    37,625    13,350    54,756    17,900    64,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,601   122,546   120,564   121,828   120,325   121,362   120,112   120,950   120,604   120,737   123,184   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,926        50    27,398        50    27,398       250    28,329     1,350    31,294     2,700    33,409     4,700    35,098    11,900    52,295    16,250    62,430    22,250    71,155    30,750    84,415    44,600    98,513    55,650   108,514    77,650   125,751    79,600   131,390       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   122,014   122,639   121,083   122,014   120,950   121,655   120,777   121,296   121,375   121,202   123,916   122,785   125,990   124,142   130,938   127,826   134,981   130,951   139,157   134,210   146,845   140,328   153,535   145,502       -         -  

24600C                 50    19,936        50    24,738        50    24,884       200    25,881     1,050    28,847     2,300    31,255     4,050    33,037    10,750    50,061    14,750    60,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,227   122,692   121,535   122,200   121,429   121,894   121,349   121,615   122,027   121,615   124,527   123,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,946        50    22,304        50    22,596       150    23,461       900    26,786     1,900    29,073     3,500    31,055     9,700    47,866    13,350    57,815    18,950    66,952    26,600    80,371    39,950    95,121    50,750   105,535    72,100   123,330    74,250   129,089       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,426   122,745   121,894   122,346   121,867   122,107   121,801   121,881   122,572   121,974   125,033   123,570   127,041   124,913   131,856   128,597   136,019   131,803   140,195   135,088   147,962   141,285   154,280   146,326       -         -  

25000C                 50    12,289        50    20,109        50    20,521       100    21,000       700    24,565     1,600    27,065     3,000    29,100     8,700    45,672    12,100    55,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,612   122,798   122,147   122,453   122,173   122,280   122,187   122,107   123,051   122,293   125,432   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    18,127       -         -          50    18,274       550    22,490     1,300    25,030     2,600    27,291     8,050    43,903    10,900    53,319    16,000    62,736    22,850    76,262    35,650    91,637    46,200   102,489    66,850   120,830    69,200   126,709       -         -  
25200P                -         -     122,892   122,892       -         -     122,626   122,798   122,386   122,559   122,453   122,439   122,466   122,280   123,410   122,559   125,751   124,155   127,733   125,525   132,414   129,196   136,737   132,507   140,940   135,806   148,840   142,123   154,812   147,031       -         -  

25400C                -         -          50    16,345       -         -          50    16,771       450    20,641     1,100    23,221     2,200    25,456     7,000    41,482     9,800    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,772   122,838   122,532   122,626   122,612   122,532   122,705   122,453   123,729   122,798   125,977   124,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    14,749       -         -          50    15,401       350    18,766       -         -       1,900    23,780     6,250    39,434     8,750    48,811    13,400    58,520    19,550    72,139    31,700    88,099    41,950    99,377    61,850   118,223    64,400   124,261       -         -  
25600P                -         -     122,892   122,892       -         -     122,785   122,852   122,652   122,692       -         -     122,865   122,572   123,969   123,011   126,137   124,581   128,118   125,977   132,614   129,621   137,162   133,053   141,418   136,404   149,478   142,842   155,117   147,630       -         -  

25800C                -         -          50    13,326       -         -          50    14,164       300    17,263       -         -       1,600    22,091     5,600    37,506     7,850    46,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,785   122,852   122,719   122,732       -         -     122,998   122,679   124,155   123,171   126,217   124,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    12,289       -         -          50    13,060       250    15,800       600    18,061     1,350    20,495     4,950    35,511     7,000    44,528    11,150    54,383    16,550    67,936    28,050    84,481    37,950    96,172    57,100   115,537    59,800   121,721       -         -  
26000P                -         -     122,892   122,892       -         -     122,892   122,892   122,772   122,772   122,918   122,772   123,091   122,772   124,288   123,330   126,243   124,847   128,238   126,296   132,534   129,901   137,309   133,465   141,645   136,883   149,877   143,453   155,224   148,135       -         -  

26200C                -         -          50    12,289       -         -          50    12,289       200    14,337       -         -       1,150    19,019     4,400    33,649     6,200    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,892   122,892   122,825   122,798       -         -     123,144   122,838   124,368   123,450   126,217   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    12,289       -         -          50    12,289       150    12,847       -         -         950    17,516     3,900    31,840     5,500    40,299     9,200    50,327    13,900    63,720    24,750    80,850    34,300    92,953    52,650   112,797    55,450   119,128       -         -  
26400P                -         -     122,892   122,892       -         -     122,892   122,892   122,865   122,825       -         -     123,184   122,892   124,408   123,543   126,137   125,006   128,132   126,469   132,175   130,034   137,189   133,744   141,631   137,229   150,050   143,945   155,117   148,534       -         -  

26600C                -         -          50    12,289       -         -          50    12,289       100    12,289       -         -         800    16,172     3,450    30,097     4,850    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,852       -         -     123,197   122,931   124,421   123,610   126,030   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    14,802     3,050    28,422     4,300    36,335     7,550    46,390    11,600    59,570    21,750    77,193    30,900    89,695    48,400   109,964    51,350   116,468       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,852       -         -     123,197   122,971   124,394   123,663   125,897   125,046   127,866   126,549   131,616   130,047   136,857   133,904   141,418   137,468   150,010   144,331   154,825   148,827       -         -  

27000C                -         -          50    12,289       -         -          50    12,289        50    12,289       200    12,289       550    13,632     2,650    26,679     3,750    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,905   122,878   122,998   122,905   123,184   122,985   124,355   123,703   125,711   125,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         450    12,448     2,350    25,190     3,300    32,505     6,150    42,599     9,600    55,447    19,000    73,495    27,750    86,383    44,450   107,078    47,450   113,741       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,158   122,998   124,301   123,729   125,538   125,020   127,467   126,536   130,911   129,941   136,325   133,957   141,006   137,601   149,771   144,610   154,359   149,039       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         400    12,289     2,050    23,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,144   123,011   124,222   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         300    12,289     1,800    22,237       -         -       4,950    38,902     7,850    51,364    16,550    69,838    24,850    83,058    40,750   104,165    43,750   110,948       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,118   123,011   124,142   123,743       -         -     127,001   126,443   130,074   129,728   135,646   133,891   140,434   137,641   149,345   144,797   153,721   149,146       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         250    12,289     1,550    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,091   123,011   124,049   123,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289       200    12,289     1,400    19,697       -         -       3,950    35,378     6,350    47,348    14,300    66,140    22,200    79,746    37,250   101,173    40,250   108,102       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,945   122,918   123,064   123,011   123,969   123,716       -         -     126,483   126,296   129,182   129,435   134,822   133,744   139,729   137,588   148,760   144,876   152,936   149,172       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289     1,150    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,025   122,998   123,862   123,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         100    12,289     1,000    16,917       -         -       3,100    31,959     5,100    43,477    12,350    62,549    19,750    76,395    33,950    98,140    37,000   105,229       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,025   122,998   123,783   123,663       -         -     125,951   126,097   128,291   129,089   133,917   133,518   138,891   137,442   148,002   144,863   152,019   149,106       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       850    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,985   123,690   123,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       750    14,749       -         -       2,400    28,688     4,050    39,740    10,550    58,905    17,550    73,096    30,900    95,081    33,900   102,290       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,985   123,610   123,610       -         -     125,419   125,857   127,427   128,677   132,946   133,199   137,987   137,229   147,111   144,783   150,968   148,973       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       650    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,958   123,543   123,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       550    12,741       -         -       1,850    25,682     3,150    36,043     9,000    55,381    15,500    69,771    28,050    91,982    31,000    99,337       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,463   123,530       -         -     124,953   125,605   126,589   128,225   131,949   132,840   136,976   136,950   146,113   144,610   149,811   148,747       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,370   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       400    12,289       -         -       1,450    23,075     2,450    32,651     7,650    51,949    13,700    66,539    25,400    88,870    28,300    96,358       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,330   123,450       -         -     124,567   125,365   125,871   127,773   130,978   132,428   135,965   136,604   145,023   144,358   148,574   148,467       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,958   123,277   123,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       300    12,289       -         -       1,100    20,508     1,850    29,286     6,450    48,571    12,000    63,254    22,950    85,758    25,800    93,366       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892   123,237   123,384       -         -     124,208   125,099   125,206   127,281   130,007   131,962   134,888   136,205   143,839   144,039   147,284   148,108       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         800    17,955     1,400    26,240       -         -      10,500    60,062    20,700    82,659    23,450    90,360       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,304       -         -     123,889   124,820   124,687   126,815       -         -     133,837   135,753   142,615   143,666   145,927   147,696       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         600    15,853     1,000    23,102       -         -       9,150    56,910    18,600    79,534    21,250    87,314       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,251       -         -     123,650   124,581   124,195   126,310       -         -     132,787   135,274   141,352   143,214   144,517   147,217       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         400    13,486       750    20,615       -         -       7,950    53,825    16,650    76,395    19,200    84,268       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,184       -         -     123,410   124,301   123,876   125,911       -         -     131,776   134,768   140,049   142,722   143,094   146,685       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         300    12,289       500    17,755       -         -       6,900    50,859    14,900    73,309    17,300    81,209       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     123,277   124,115   123,557   125,419       -         -     130,818   134,236   138,758   142,190   141,658   146,113       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       350    15,507       -         -       5,950    47,933    13,250    70,197    15,550    78,164       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,091       -         -     123,158   123,902   123,357   125,046       -         -     129,901   133,678   137,455   141,591   140,235   145,488       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       250    13,619       -         -       5,100    45,060    11,750    67,125    13,950    75,158       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,078       -         -     123,091   123,756   123,224   124,740       -         -     129,036   133,106   136,178   140,966   138,838   144,823       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       150    12,289       -         -       4,350    42,267    10,400    64,092    12,450    72,125       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,596   123,091   124,355       -         -     128,238   132,521   134,941   140,315   137,455   144,118       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,700    39,594     9,150    61,073    11,100    69,146       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   123,025   124,102       -         -     127,520   131,949   133,744   139,636   136,152   143,400       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       3,100    36,894     8,050    58,147     9,850    66,180       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,384   122,958   123,783       -         -     126,815   131,337   132,627   138,931   134,875   142,642       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,600    34,367     7,050    55,261     8,750    63,321       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,370   122,958   123,769       -         -     126,230   130,765   131,563   138,226   133,691   141,884       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,200    32,079     6,150    52,428     7,700    60,395       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,738   130,233   130,566   137,495   132,534   141,086       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,800    29,619     5,350    49,675     6,750    57,509       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,232   129,635   129,661   136,777   131,443   140,275       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,500    27,491     4,600    46,882     5,900    54,689       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,860   129,129   128,770   136,005   130,446   139,450       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    25,509     3,950    44,195     5,150    51,963       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,541   128,650   127,985   135,261   129,542   138,652       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,000    23,368     3,400    41,682       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,208   128,118   127,307   134,556       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         800    21,386     2,900    39,195       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,956   127,626   126,682   133,837       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    19,670     2,450    36,721       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,756   127,201   126,110   133,119       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,327     2,100    34,553       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,868   125,658   132,481       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,251    41,437    38,204    40,220       -         -  
2750P                 -         -         350    12,690     3,750    12,870       -         -  

2800C                 -         -      39,888    41,344    37,845    40,059       -         -  
2800P                 -         -         450    13,577     4,100    13,516       -         -  

2850C                 -         -      39,614    41,292    37,471    39,894       -         -  
2850P                 -         -         500    14,467     4,450    14,171       -         -  

2900C                 -         -      39,212    41,196    37,081    39,723       -         -  
2900P                 -         -         600    15,369     4,800    14,834       -         -  

2950C                 -         -      38,785    41,099    36,657    39,531       -         -  
2950P                 -         -         700    16,277     5,200    15,502       -         -  

3000C              41,775    41,775    38,240    40,958    36,197    39,320       -         -  
3000P                  50    17,250       800    17,195     5,650    16,171       -         -  

3050C              41,775    41,775    37,668    40,815    35,718    39,102    36,023    39,123
3050P                  50    18,246       950    18,106     6,074    16,847     8,542    16,022

3100C              41,775    41,775    37,063    40,668    35,222    38,877    35,602    38,915
3100P                  50    19,243     1,200    18,989     6,491    17,529     9,008    16,599

3150C              41,775    41,775    36,347    40,478    34,690    38,631    35,166    38,701
3150P                  50    20,241     1,300    19,923     6,914    18,219     9,476    17,183

3200C              40,950    41,775    35,592    40,284    34,137    38,378    34,702    38,463
3200P                  50    21,238     1,500    20,829     7,372    18,907     9,992    17,754

3250C              38,450    41,775    34,735    40,046    33,539    38,089    34,227    38,226
3250P                  50    22,236     1,800    21,698     7,836    19,602    10,488    18,340

3300C              36,000    41,708    33,785    39,764    32,929    37,807    33,726    37,967
3300P                  50    23,233     2,050    22,590     8,333    20,291    11,028    18,909

3350C              33,500    41,708    32,791    39,478    32,287    37,503    33,211    37,708
3350P                  50    24,231     2,350    23,462     8,865    20,972    11,551    19,496

3400C              31,000    41,708    31,709    39,147    31,612    37,176    32,674    37,426
3400P                  50    25,228     2,850    24,259     9,403    21,660    12,113    20,064

3450C              28,500    41,708    30,547    38,772    30,910    36,827    32,120    37,142
3450P                  50    26,226     3,050    25,172    10,076    22,276    12,662    20,648

3500C              26,050    41,642    29,200    38,353    30,183    36,468    31,546    36,838
3500P                 100    27,203     3,500    25,989    10,600    22,987    13,246    21,210

3550C              23,600    41,575    27,200    37,889    29,427    36,088    30,954    36,523
3550P                 150    28,181     3,950    26,806    11,230    23,640    13,834    21,778

3600C              21,150    41,509    25,250    37,380    28,642    35,695    30,342    36,199
3600P                 200    29,158     4,550    27,564    11,887    24,281    14,426    22,349

3650C              18,700    41,442    23,350    36,829    27,836    35,271    29,717    35,855
3650P                 300    30,116     5,100    28,340    12,572    24,906    15,022    22,925

3700C              16,300    41,309    21,500    36,231    27,004    34,834    29,068    35,507
3700P                 400    31,074     5,800    29,059    13,222    25,570    15,647    23,474

3750C              14,000    41,043    19,700    35,586    26,141    34,383    28,410    35,137
3750P                 500    32,031     6,450    29,797    14,012    26,113    16,277    24,027

3800C              11,650    40,844    18,000    34,867    25,264    33,900    27,731    34,758
3800P                 700    32,949     7,200    30,495    14,665    26,800    16,921    24,569

3850C               9,450    40,445    16,350    34,315    24,360    33,402    27,032    34,367
3850P               1,050    33,807     8,050    31,153    15,446    27,363    17,570    25,113

3900C               7,250    40,046    14,800    33,937    23,437    32,882    26,320    33,960
3900P               1,450    34,645     9,100    31,732    16,216    27,947    18,232    25,643

3950C               5,400    39,181    13,350    33,519    22,446    32,353    25,597    33,538
3950P               2,050    35,403    10,150    32,311    17,033    28,473    18,905    26,161

4000C               3,800    37,984    11,950    33,083    21,551    31,773    24,867    33,103
4000P               3,000    36,521    11,250    32,869    17,851    29,003    19,588    26,662

4050C               2,700    36,125    10,700    32,588    20,300    31,185    24,130    32,655
4050P               4,300    38,117    12,850    33,228    18,683    29,514    20,277    27,149

4100C               1,900    35,223     9,650    32,015    19,150    30,572    23,392    32,193
4100P               6,000    39,181    13,950    33,787    19,540    29,966    20,970    27,638

4150C               1,250    34,485     8,600    31,443    18,000    29,946    22,652    31,720
4150P               7,850    40,046    15,400    34,206    20,386    30,459    21,671    28,039

4200C                 850    33,647     7,600    30,852    16,900    29,306    21,874    31,233
4200P               9,900    40,644    17,000    34,565    21,249    30,874    22,367    28,580

4250C                 550    32,769     6,850    30,167    15,850    28,652    21,161    30,741
4250P              11,950    41,243    18,750    34,864    22,108    31,289    23,062    29,137

4300C                 400    31,832     6,050    29,502    14,850    27,987    20,412    30,236
4300P              14,450    41,243    20,450    35,183    22,962    31,665    23,755    29,694

4350C                 250    30,894     5,300    28,817    13,900    27,311    19,695    29,725
4350P              16,800    41,442    22,250    35,746    23,810    32,042    24,445    30,237

4400C                 200    29,917     4,650    28,097    12,650    26,572    18,967    29,204
4400P              19,200    41,575    24,100    36,440    24,659    32,420    25,130    30,762

4450C                 100    28,959     4,200    27,311    12,200    25,946    18,100    28,684
4450P              21,650    41,642    25,630    37,040    25,492    32,757    25,807    31,269

4500C                  50    27,981     3,700    26,545    11,400    25,332    17,150    28,144
4500P              24,100    41,708    26,935    37,588    26,320    33,279    26,481    31,776

4550C                  50    26,984     3,200    25,778    10,550    24,796    16,150    27,581
4550P              26,600    41,708    28,226    38,136    27,137    33,828    27,155    32,281

4600C                  50    25,986     2,750    24,994     9,800    24,245    15,300    27,032
4600P              29,100    41,708    29,432    38,583    27,936    34,351    27,808    32,751

4650C                  50    24,989     2,400    24,187     9,300    23,680    14,450    26,469
4650P              31,550    41,775    30,570    38,978    28,735    34,873    28,459    33,218

4700C                  50    23,991     2,100    23,369     8,600    23,122    13,650    25,904
4700P              34,050    41,775    31,693    39,371    29,495    35,340    29,095    33,666

4750C                  50    22,994     1,700    22,563     7,950    22,558    12,850    25,325
4750P              36,550    41,775    32,743    39,712    30,249    35,806    29,729    34,111

4800C                  50    21,998     1,550    21,729     7,300    21,988    12,100    24,747
4800P              39,050    41,775    33,706    39,999    30,979    36,242    30,346    34,536

4850C                  50    21,003     1,350    20,904     6,700    21,413    11,350    24,152
4850P              41,550    41,775    34,565    40,232    31,705    36,678    30,962    34,960

4900C                  50    20,012     1,050    20,068     6,150    20,833    10,650    23,559
4900P              41,775    41,775    35,405    40,463    32,373    37,053    31,558    35,362

4950C                  50    19,029       950    19,253     5,500    20,231    10,000    22,971
4950P              41,775    41,775    36,124    40,639    33,035    37,427    32,131    35,741

5000C                  50    18,056       800    18,431     5,000    19,638     9,400    22,390
5000P              41,775    41,775    36,826    40,816    33,695    37,801    32,680    36,096

5100C                  50    16,162       600    16,836     4,150    18,456     8,200    21,185
5100P              41,775    41,775    38,071    41,110    34,899    38,448    33,767    36,801

5200C                  50    14,370       400    15,236     3,400    17,268     7,100    19,967
5200P              41,775    41,775    39,566    41,466    36,007    39,028    34,795    37,455

5300C                  50    12,713       250    13,652     2,800    16,107     6,150    18,778
5300P              41,775    41,775    39,830    41,469    36,960    39,503    35,727    38,031

5400C                  50    11,210       200    12,293     2,250    14,941     5,250    17,558
5400P              41,775    41,775    40,249    41,530    37,846    39,939    36,617    38,577

5500C                  50     9,871       150    10,988     1,800    13,801       -         -  
5500P              41,775    41,775    40,624    41,591    38,605    40,301       -         -  

5600C                  50     8,690       100     9,695     1,400    12,661       -         -  
5600P              41,775    41,775    40,974    41,652    39,289    40,624       -         -  

5700C                  50     7,659        50     8,312     1,100    11,586       -         -  
5700P              41,775    41,775    41,321    41,712    39,832    40,870       -         -  

5800C                  50     6,763        50     7,485       850    10,541       -         -  
5800P              41,775    41,775    41,366    41,714    40,289    41,077       -         -  

5900C                 -         -          50     6,761       650     9,541       -         -  
5900P                 -         -      41,775    41,775    40,659    41,243       -         -  

6000C                 -         -          50     6,129       500     8,613       -         -  
6000P                 -         -      41,775    41,775    40,942    41,368       -         -  

6100C                 -         -          50     5,575       350     7,628       -         -  
6100P                 -         -      41,775    41,775    41,211    41,492       -         -  

6200C                 -         -          50     5,089       250     6,748       -         -  
6200P                 -         -      41,775    41,775    41,393    41,574       -         -  

6300C                 -         -          50     4,662       200     6,070       -         -  
6300P                 -         -      41,775    41,775    41,489    41,617       -         -  

6400C                 -         -          50     4,286       150     5,381       -         -  
6400P                 -         -      41,775    41,775    41,575    41,658       -         -  

6500C                 -         -          50     4,177       100     4,645       -         -  
6500P                 -         -      41,775    41,775    41,655    41,698       -         -  

6600C                 -         -          50     4,177        50     4,177       -         -  
6600P                 -         -      41,775    41,775    41,727    41,738       -         -  

6700C                 -         -          50     4,177        50     4,177       -         -  
6700P                 -         -      41,775    41,775    41,730    41,739       -         -  

6800C                 -         -          50     4,177        50     4,177       -         -  
6800P                 -         -      41,775    41,775    41,732    41,739       -         -  

6900C                 -         -          50     4,177        50     4,177       -         -  
6900P                 -         -      41,775    41,775    41,775    41,775       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  20     1,470       370     1,723       -         -  
7900P               4,411     4,551     4,048     4,313       -         -  

8000C                  10     1,302       320     1,617       -         -  
8000P               4,480     4,563     4,121     4,349       -         -  

8100C                  10     1,177       270     1,509       670     1,844
8100P               4,491     4,563     4,192     4,383     4,055     4,240

8200C                  10     1,065       230     1,407       620     1,763
8200P               4,575     4,575     4,252     4,412     4,107     4,269

8300C                  10       965       190     1,304       570     1,681
8300P               4,575     4,575     4,309     4,440     4,154     4,297

8400C                  10       877       160     1,208       530     1,606
8400P               4,575     4,575     4,354     4,463     4,196     4,319

8500C                  10       799       130     1,110       480     1,524
8500P               4,575     4,575     4,398     4,484     4,240     4,346

8600C                  10       731       110     1,025       450     1,459
8600P               4,575     4,575     4,428     4,499     4,270     4,365

8700C                  10       670        90       938       410     1,384
8700P               4,575     4,575     4,458     4,514     4,305     4,386

8800C                  10       615        70       849       380     1,320
8800P               4,575     4,575     4,486     4,527     4,333     4,402

8900C                  10       567        60       782       350     1,256
8900P               4,575     4,575     4,502     4,535     4,359     4,418

9000C                  10       524        50       714       320     1,193
9000P               4,575     4,575     4,516     4,541     4,385     4,434

9100C                  10       486        40       645       300     1,141
9100P               4,575     4,575     4,531     4,548     4,403     4,444

9200C                  10       457        30       573       280     1,089
9200P               4,575     4,575     4,543     4,555     4,420     4,455

9300C                  10       457        20       493       260     1,038
9300P               4,575     4,575     4,556     4,563     4,436     4,466

9400C                  10       457        10       457       240       988
9400P               4,575     4,575     4,556     4,563     4,452     4,476

9500C                  10       457        10       457       220       936
9500P               4,575     4,575     4,567     4,569     4,468     4,486

9600C                  10       457        10       457       200       884
9600P               4,575     4,575     4,568     4,569     4,482     4,495

9700C                  10       457        10       457       190       849
9700P               4,575     4,575     4,568     4,569     4,490     4,500

9800C                  10       457        10       457       180       816
9800P               4,575     4,575     4,568     4,569     4,498     4,506

9900C                  10       457        10       457       160       763
9900P               4,575     4,575     4,568     4,569     4,511     4,515

10000C                 10       457        10       457       150       730
10000P              4,575     4,575     4,575     4,575     4,518     4,520

10100C                 10       457        10       457       140       695
10100P              4,575     4,575     4,575     4,575     4,524     4,524

10200C                 10       457        10       457       130       662
10200P              4,575     4,575     4,575     4,575     4,531     4,529

10300C                 10       457        10       457       120       629
10300P              4,575     4,575     4,575     4,575     4,536     4,533

10400C                 10       457        10       457       110       594
10400P              4,575     4,575     4,575     4,575     4,537     4,535

10500C                 10       457        10       457       100       559
10500P              4,575     4,575     4,575     4,575     4,543     4,539

10600C                 10       457        10       457        90       525
10600P              4,575     4,575     4,575     4,575     4,548     4,543

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,158    10,162
2000P                  10     1,014        10     1,014        10     1,014        40     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -          20     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,142    10,149    10,169    10,186
3000P                  10     1,014        10     1,014        70     1,014       210     1,014

3500C              10,147    10,147       -         -      10,113    10,135       -         -  
3500P                  10     1,014       -         -         160     1,014       -         -  

4000C              10,147    10,147    10,147    10,147    10,036    10,100    10,072    10,157
4000P                  10     1,014        10     1,014       320     1,224       690     1,592

4500C              10,147    10,147       -         -       9,859    10,021       -         -  
4500P                  10     1,014       -         -         590     1,980       -         -  

4850C              10,147    10,147    10,006    10,106     9,634     9,923     9,709     9,998
4850P                  10     1,505        40     1,969       810     2,633     1,450     2,872

4900C              10,147    10,147     9,998    10,106     9,595     9,907     9,674     9,984
4900P                  10     1,631        50     2,117       860     2,739     1,510     2,963

4950C              10,147    10,147     9,968    10,097     9,550     9,887     9,637     9,968
4950P                  10     1,766        60     2,263       900     2,846     1,580     3,059

5000C              10,147    10,147     9,937    10,089     9,504     9,867     9,597     9,949
5000P                  10     1,908        70     2,411       950     2,956     1,640     3,150

5100C              10,147    10,147     9,868    10,072     9,404     9,824     9,509     9,911
5100P                  10     2,215        90     2,713     1,050     3,182     1,780     3,346

5200C              10,147    10,147     9,792    10,053     9,287     9,775     9,412     9,868
5200P                  10     2,553       110     3,027     1,160     3,416     1,920     3,545

5300C              10,147    10,147     9,685    10,026     9,159     9,720     9,304     9,820
5300P                  10     2,914       140     3,356     1,280     3,660     2,080     3,754

5400C              10,147    10,147     9,565     9,998     9,013     9,659     9,183     9,767
5400P                  10     3,293       170     3,696     1,410     3,910     2,238     3,966

5500C              10,147    10,147     9,392     9,955     8,852     9,593     9,051     9,709
5500P                  10     3,682       210     4,045     1,550     4,166     2,407     4,188

5600C              10,147    10,147     9,200     9,908     8,671     9,517     8,904     9,645
5600P                  10     4,079       260     4,400     1,710     4,428     2,580     4,412

5700C              10,147    10,147     8,954     9,845     8,466     9,431     8,742     9,573
5700P                  10     4,476       330     4,756     1,880     4,694     2,766     4,645

5800C              10,147    10,147     8,667     9,771     8,244     9,339     8,565     9,494
5800P                  10     4,875       400     5,115     2,060     4,966     2,963     4,883

5900C               9,623    10,134     8,396     9,732     7,995     9,232     8,369     9,409
5900P                  10     5,274       500     5,467     2,260     5,238     3,168     5,128

6000C               8,670    10,134     7,983     9,621     7,723     9,118     8,155     9,313
6000P                  10     5,673       610     5,818     2,470     5,515     3,387     5,377

6100C               7,660    10,147     7,400     9,505     7,424     8,990     7,922     9,210
6100P                  10     6,072       740     6,163     2,710     5,788     3,621     5,631

6200C               6,670    10,134     6,560     9,353     7,098     8,848     7,670     9,095
6200P                  10     6,471       900     6,497     2,960     6,062     3,860     5,889

6300C               5,670    10,134     5,770     9,159     6,744     8,691     7,394     8,973
6300P                  10     6,870     1,100     6,814     3,240     6,330     4,117     6,151

6400C               4,690    10,108     5,000     8,944     6,336     8,542     7,075     8,853
6400P                  30     7,261     1,320     7,126     3,530     6,598     4,387     6,415

6500C               3,720    10,068     4,270     8,690     5,760     8,348     6,756     8,700
6500P                  60     7,648     1,590     7,417     3,910     6,837     4,673     6,680

6600C               2,780     9,988     3,600     8,385     5,160     8,132     6,433     8,531
6600P                 130     8,019     1,910     7,688     4,310     7,070     4,980     6,941

6700C               1,930     9,788     3,000     8,220     4,600     7,897     6,086     8,355
6700P                 280     8,359     2,300     7,932     4,760     7,284     5,304     7,192

6800C               1,200     9,429     2,460     8,037     4,110     7,642     5,610     8,164
6800P                 550     8,650     2,770     8,143     5,168     7,485     5,629     7,440

6900C                 670     8,805     1,990     7,825     3,640     7,373     5,070     7,964
6900P               1,010     9,256     3,300     8,331     5,559     7,768     5,963     7,668

7000C                 350     8,458     1,600     7,583     3,210     7,090     4,590     7,748
7000P               1,700     9,669     3,930     8,478     5,963     8,033     6,293     7,898

7100C                 180     8,127     1,280     7,313     2,840     6,797     4,190     7,527
7100P               2,510     9,921     4,570     8,755     6,364     8,279     6,623     8,122

7200C                  80     7,768     1,010     7,025     2,500     6,497     3,810     7,297
7200P               3,420    10,041     5,300     9,038     6,756     8,506     6,947     8,325

7300C                  40     7,385       790     6,716     2,200     6,192     3,450     7,060
7300P               4,390    10,081     6,060     9,291     7,136     8,715     7,269     8,529

7400C                  20     6,994       610     6,394     1,920     5,881     3,120     6,820
7400P               5,360    10,121     6,900     9,466     7,502     8,908     7,578     8,710

7500C                  10     6,599       460     6,063     1,670     5,600     2,810     6,572
7500P               6,350    10,134     7,712     9,641     7,792     9,021     7,812     8,799

7600C                  10     6,200       350     5,719     1,440     5,350     2,530     6,322
7600P               7,360    10,121     8,144     9,731     8,103     9,175     8,078     8,949

7700C                  10     5,801       260     5,370     1,240     5,097     2,260     6,066
7700P               8,350    10,134     8,555     9,831     8,392     9,316     8,333     9,094

7800C                  10     5,402       190     5,018     1,060     4,842     2,020     5,810
7800P               9,340    10,147     8,880     9,899     8,652     9,439     8,569     9,223

7900C                  10     5,004       140     4,665       900     4,585     1,790     5,550
7900P              10,147    10,147     9,239     9,988     8,897     9,553     8,788     9,343

8000C                  10     4,608       100     4,314       760     4,330     1,590     5,293
8000P              10,147    10,147     9,476    10,033     9,107     9,649     8,990     9,450

8100C                  10     4,217        70     3,968       640     4,077     1,400     5,032
8100P              10,147    10,147     9,665    10,068     9,300     9,735     9,178     9,553

8200C                  10     3,835        50     3,632       540     3,830     1,230     4,774
8200P              10,147    10,147     9,802    10,090     9,466     9,810     9,341     9,639

8300C                  10     3,471        40     3,318       470     3,597     1,080     4,522
8300P              10,147    10,147     9,929    10,113     9,603     9,871     9,490     9,720

8400C                  10     3,126        30     3,012       390     3,358       970     4,298
8400P              10,147    10,147    10,002    10,125     9,723     9,924     9,619     9,790

8500C                  10     2,806        20     2,709       320     3,124       840     4,047
8500P              10,147    10,147    10,072    10,135     9,824     9,971     9,735     9,853

8600C                  10     2,513        10     2,388       260     2,894       750     3,834
8600P              10,147    10,147    10,081    10,135     9,908    10,009     9,838     9,911

8700C                  10     2,247        10     2,166       210     2,671       620     3,557
8700P              10,147    10,147    10,088    10,135     9,965    10,036     9,919     9,957

8800C                  10     2,008        10     1,967       170     2,460       530     3,323
8800P              10,147    10,147    10,147    10,147    10,026    10,066     9,989     9,998

8900C                  10     1,795        10     1,790       140     2,266       450     3,094
8900P              10,147    10,147    10,147    10,147    10,062    10,085    10,045    10,033

9000C                  10     1,606        10     1,631       110     2,066       380     2,872
9000P              10,147    10,147    10,147    10,147    10,094    10,102    10,090    10,064

9100C                  10     1,439        10     1,490        90     1,892       320     2,661
9100P              10,147    10,147    10,147    10,147    10,114    10,114    10,126    10,088

9200C                  10     1,291        10     1,365        70     1,714       270     2,463
9200P              10,147    10,147    10,147    10,147    10,131    10,125    10,150    10,108

9300C                  10     1,161        10     1,252        50     1,526       220     2,254
9300P              10,147    10,147    10,147    10,147    10,139    10,130    10,171    10,125

9400C                  10     1,046        10     1,153        40     1,381       190     2,096
9400P              10,147    10,147    10,147    10,147    10,145    10,135    10,181    10,135

9500C                  10     1,014        10     1,064        30     1,232       150     1,895
9500P              10,147    10,147    10,147    10,147    10,150    10,139    10,190    10,147

9600C                  10     1,014        10     1,014        20     1,073       120     1,717
9600P              10,147    10,147    10,147    10,147    10,153    10,145    10,193    10,155

9700C                  10     1,014        10     1,014        10     1,014       100     1,574
9700P              10,147    10,147    10,147    10,147    10,153    10,145    10,194    10,159

9800C                  10     1,014        10     1,014        10     1,014        80     1,424
9800P              10,147    10,147    10,147    10,147    10,153    10,147    10,191    10,163

9900C                  10     1,014        10     1,014        10     1,014        70     1,324
9900P              10,147    10,147    10,147    10,147    10,153    10,147    10,190    10,165

10000C                 10     1,014        10     1,014        10     1,014        50     1,151
10000P             10,147    10,147    10,147    10,147    10,153    10,147    10,183    10,166

10100C                 10     1,014        10     1,014        10     1,014        40     1,038
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,179    10,166

10200C                 10     1,014        10     1,014        10     1,014        30     1,014
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,166

10300C                 10     1,014        10     1,014        10     1,014        20     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,158    10,161

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,751    24,857
12000P                -         -         -         -         -         -       1,540     3,843

13000C             24,578    24,578    24,551    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,551    24,565       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,551    24,565       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,538    24,565       -         -         -         -  
13400P                 10     2,457        10     2,457       -         -         -         -  

13500C             24,578    24,578    24,538    24,565       -         -         -         -  
13500P                 10     2,457        10     2,457       -         -         -         -  

13600C             24,578    24,578    24,538    24,565       -         -         -         -  
13600P                 10     2,457        10     2,457       -         -         -         -  

13700C             24,578    24,578    24,525    24,551       -         -         -         -  
13700P                 10     2,457        10     2,457       -         -         -         -  

13800C             24,578    24,578    24,525    24,551       -         -         -         -  
13800P                 10     2,457        10     2,457       -         -         -         -  

13900C             24,578    24,578    24,498    24,551       -         -         -         -  
13900P                 10     2,457        20     2,457       -         -         -         -  

14000C             24,578    24,578    24,498    24,551       -         -         -         -  
14000P                 10     2,457        30     2,457       -         -         -         -  

14100C             24,578    24,578    24,485    24,538       -         -         -         -  
14100P                 10     2,457        40     2,593       -         -         -         -  

14200C             24,578    24,578    24,472    24,538       -         -         -         -  
14200P                 10     2,457        50     2,806       -         -         -         -  

14300C             24,578    24,578    24,458    24,525       -         -         -         -  
14300P                 10     2,457        60     3,019       -         -         -         -  

14400C             24,578    24,578    24,458    24,525       -         -         -         -  
14400P                 10     2,457        70     3,231       -         -         -         -  

14500C             24,578    24,578    24,432    24,525       -         -         -         -  
14500P                 10     2,457        80     3,431       -         -         -         -  

14600C             24,578    24,578    24,405    24,511    23,940    24,339    24,179    24,644
14600P                 10     2,457        90     3,644     1,860     5,586     3,610     7,434

14700C             24,578    24,578    24,392    24,511    23,886    24,312    24,126    24,631
14700P                 10     2,553       100     3,870     1,940     5,772     3,840     7,660

14800C             24,578    24,578    24,365    24,498    23,833    24,285    24,086    24,605
14800P                 10     2,753       110     4,083     2,030     5,958     3,970     7,833

14900C             24,578    24,578    24,339    24,498    23,767    24,259    24,033    24,578
14900P                 10     2,952       130     4,335     2,120     6,144     4,090     8,006

15000C             24,578    24,578    24,312    24,485    23,713    24,232    23,966    24,565
15000P                 10     3,178       140     4,575     2,200     6,330     4,220     8,192

15100C             24,578    24,578    24,272    24,472    23,647    24,206    23,913    24,538
15100P                 10     3,404       150     4,801     2,280     6,517     4,350     8,365

15200C             24,578    24,578    24,232    24,458    23,567    24,179    23,846    24,511
15200P                 10     3,657       160     5,054     2,360     6,716     4,490     8,551

15300C             24,578    24,578    24,192    24,445    23,501    24,152    23,780    24,485
15300P                 10     3,910       180     5,320     2,450     6,916     4,630     8,738

15400C             24,578    24,578    24,152    24,445    23,421    24,112    23,713    24,445
15400P                 10     4,189       190     5,572     2,540     7,115     4,770     8,924

15500C             24,578    24,578    24,099    24,418    23,328    24,073    23,647    24,418
15500P                 10     4,468       210     5,852     2,630     7,315     4,920     9,110

15600C             24,578    24,578    24,046    24,405    23,235    24,033    23,567    24,392
15600P                 10     4,774       230     6,131     2,730     7,527     5,070     9,310

15700C             24,578    24,578    23,979    24,392    23,155    24,006    23,487    24,352
15700P                 10     5,093       250     6,410     2,830     7,740     5,230     9,509

15800C             24,578    24,578    23,926    24,378    23,048    23,953    23,408    24,312
15800P                 10     5,413       270     6,703     2,940     7,953     5,380     9,695

15900C             24,578    24,578    23,860    24,365    22,942    23,913    23,314    24,272
15900P                 10     5,758       290     7,009     3,050     8,179     5,550     9,895

16000C             24,578    24,578    23,767    24,339    22,836    23,860    23,235    24,232
16000P                 10     6,104       340     7,328     3,170     8,405     5,710    10,094

16100C             24,578    24,578    23,687    24,312    22,716    23,820    23,128    24,192
16100P                 10     6,463       350     7,620     3,280     8,631     5,880    10,294

16200C             24,578    24,578    23,594    24,299    22,596    23,767    23,035    24,152
16200P                 10     6,822       380     7,940     3,410     8,857     6,060    10,507

16300C             24,578    24,578    23,501    24,272    22,463    23,713    22,929    24,112
16300P                 10     7,208       410     8,259     3,550     9,083     6,240    10,706

16400C             24,578    24,578    23,394    24,245    22,330    23,660    22,822    24,059
16400P                 10     7,581       450     8,591     3,690     9,323     6,420    10,919

16500C             24,578    24,578    23,261    24,206    22,197    23,594    22,703    24,006
16500P                 10     7,966       490     8,924     3,840     9,562     6,610    11,132

16600C             24,578    24,578    23,102    24,166    22,038    23,527    22,583    23,953
16600P                 10     8,365       540     9,256     3,990     9,802     6,800    11,344

16700C             24,578    24,578    22,969    24,126    21,891    23,474    22,463    23,900
16700P                 10     8,751       580     9,602     4,150    10,041     7,000    11,557

16800C             24,578    24,578    22,796    24,086    21,718    23,394    22,330    23,846
16800P                 10     9,150       630     9,935     4,320    10,280     7,195    11,770

16900C             24,578    24,578    22,623    24,046    21,559    23,328    22,197    23,793
16900P                 10     9,549       690    10,280     4,480    10,533     7,381    11,983

17000C             24,578    24,578    22,437    24,006    21,373    23,261    22,051    23,727
17000P                 10     9,948       750    10,626     4,660    10,786     7,567    12,209

17100C             24,578    24,578    22,211    23,940    21,186    23,181    21,905    23,660
17100P                 10    10,347       810    10,972     4,990    11,012     7,767    12,422

17200C             24,578    24,578    21,971    23,886    21,000    23,088    21,745    23,594
17200P                 10    10,746       880    11,331     5,030    11,278     7,966    12,648

17300C             24,578    24,578    21,732    23,820    20,787    23,009    21,585    23,527
17300P                 10    11,145       960    11,677     5,220    11,531     8,179    12,874

17400C             24,578    24,578    21,466    23,753    20,575    22,915    21,426    23,447
17400P                 10    11,544     1,040    12,023     5,420    11,783     8,392    13,100

17500C             24,578    24,578    21,160    23,674    20,362    22,822    21,253    23,381
17500P                 10    11,943     1,130    12,369     5,630    12,049     8,605    13,326

17600C             24,510    24,578    20,854    23,594    20,122    22,729    21,067    23,301
17600P                 10    12,342     1,220    12,728     5,840    12,302     8,817    13,552

17700C             23,510    24,578    20,521    23,514    19,883    22,623    20,881    23,221
17700P                 10    12,741     1,330    13,073     6,080    12,555     9,044    13,778

17800C             22,510    24,578    20,149    23,408    19,630    22,516    20,681    23,128
17800P                 10    13,140     1,440    13,419     6,320    12,807     9,270    14,004

17900C             21,510    24,578    19,777    23,301    19,378    22,410    20,482    23,048
17900P                 10    13,539     1,550    13,765     6,550    13,060     9,482    14,231

18000C             20,510    24,578    19,351    23,181    19,112    22,290    20,282    22,955
18000P                 10    13,938     1,680    14,111     6,830    13,313     9,589    14,457

18100C             19,510    24,578    18,925    23,075    18,832    22,171    20,056    22,849
18100P                 10    14,337     1,820    14,443     7,060    13,579     9,828    14,696

18200C             18,510    24,578    18,390    22,942    18,540    22,051    19,843    22,756
18200P                 10    14,736     2,010    14,763     7,320    13,832    10,068    14,935

18300C             17,510    24,578    17,550    22,796    18,234    21,918    19,604    22,649
18300P                 10    15,135     2,120    15,122     7,610    14,084    10,320    15,175

18400C             16,510    24,578    16,730    22,636    17,928    21,785    19,364    22,543
18400P                 10    15,534     2,290    15,441     7,860    14,350    10,573    15,414

18500C             15,520    24,565    15,910    22,477    17,609    21,639    19,112    22,437
18500P                 10    15,933     2,470    15,773     8,170    14,616    10,839    15,654

18600C             14,520    24,565    15,110    22,304    17,276    21,492    18,859    22,330
18600P                 10    16,332     2,660    16,093     8,460    14,909    11,092    15,893

18700C             13,530    24,551    14,320    22,117    16,930    21,346    18,593    22,211
18700P                 20    16,718     2,870    16,412     8,770    15,201    11,358    16,132

18800C             12,540    24,538    13,580    21,891    16,585    21,186    18,327    22,078
18800P                 30    17,117     3,110    16,704     9,110    15,494    11,624    16,372

18900C             11,550    24,525    12,820    21,679    16,226    21,027    18,048    21,958
18900P                 50    17,502     3,360    17,010     9,450    15,787    11,890    16,611

19000C             10,730    24,285    12,090    21,452    15,853    20,854    17,755    21,825
19000P                 70    17,901     3,580    17,316     9,820    16,079    12,169    16,851

19100C              9,610    24,445    11,370    21,200    15,467    20,668    17,462    21,692
19100P                100    18,287     3,900    17,582    10,190    16,359    12,462    17,090

19200C              8,690    24,339    10,630    20,960    14,950    20,508    17,103    21,559
19200P                150    18,659     4,210    17,861    10,570    16,651    12,768    17,329

19300C              7,750    24,259     9,960    20,681    14,350    20,309    16,797    21,413
19300P                220    19,032     4,480    18,154    10,970    16,944    13,060    17,556

19400C              6,840    24,139     9,310    20,375    13,770    20,109    16,478    21,266
19400P                310    19,404     4,860    18,407    11,380    17,223    13,366    17,795

19500C              6,110    23,780     8,680    20,056    13,200    19,910    16,159    21,107
19500P                420    19,750     5,240    18,646    11,810    17,502    13,685    18,021

19600C              5,130    23,753     8,060    19,883    12,670    19,684    15,827    20,934
19600P                580    20,096     5,630    18,899    12,250    17,782    13,991    18,247

19700C              4,200    23,660     7,470    19,723    12,110    19,471    15,534    20,774
19700P                790    20,402     6,060    19,125    12,688    18,048    14,310    18,460

19800C              3,570    23,168     6,910    19,551    11,580    19,245    15,090    20,601
19800P              1,050    20,694     6,420    19,378    13,047    18,327    14,616    18,686

19900C              2,840    22,809     6,330    19,378    11,110    19,019    14,580    20,428
19900P              1,380    20,974     6,990    19,551    13,419    18,593    14,935    18,912

20000C              2,370    22,104     5,970    19,125    10,610    18,779    14,330    20,242
20000P              1,790    21,519     7,490    19,750    13,805    18,859    15,255    19,125

20200C              1,450    20,947     5,080    18,686     9,690    18,287    13,200    19,870
20200P              2,850    22,769     8,540    20,122    14,563    19,351    15,893    19,524

20400C                820    20,402     4,230    18,234     8,830    17,768    12,290    19,484
20400P              4,240    23,580     9,790    20,428    15,334    19,830    16,518    19,923

20600C                450    19,750     3,590    17,689     8,060    17,236    11,440    19,072
20600P              6,060    23,820    11,090    21,000    16,093    20,269    17,130    20,309

20800C                250    19,032     3,020    17,130     7,360    16,704    10,640    18,659
20800P              7,710    24,285    12,460    21,599    16,837    20,694    17,742    20,668

21000C                120    18,287     2,530    16,531     6,700    16,159     9,910    18,234
21000P              9,610    24,418    13,950    22,104    17,556    21,080    18,327    21,014

21200C                 60    17,516     2,100    15,920     6,090    15,600     9,220    17,808
21200P             11,550    24,498    15,520    22,530    18,154    21,280    18,832    21,213

21400C                 30    16,731     1,730    15,281     5,520    15,029     8,570    17,369
21400P             13,510    24,551    17,190    22,876    18,779    21,612    19,364    21,519

21600C                 20    15,933     1,420    14,630     4,990    14,470     7,940    16,917
21600P             15,500    24,565    18,819    23,181    19,391    21,918    19,870    21,812

21800C                 10    15,135     1,160    13,965     4,500    13,898     7,360    16,465
21800P             17,490    24,578    19,750    23,434    19,963    22,211    20,362    22,078

22000C                 10    14,337       940    13,286     4,050    13,326     6,800    15,999
22000P             19,490    24,578    20,561    23,647    20,495    22,477    20,814    22,330

22200C                 10    13,539       760    12,608     3,630    12,741     6,280    15,534
22200P             21,490    24,578    21,266    23,807    21,000    22,729    21,253    22,570

22400C                 10    12,741       620    11,916     3,250    12,182     5,780    15,068
22400P             23,490    24,578    21,851    23,953    21,452    22,942    21,652    22,782

22600C                 10    11,943       510    11,238     2,900    11,610     5,320    14,603
22600P             24,578    24,578    22,370    24,059    21,878    23,155    22,038    22,995

22800C                 10    11,145       400    10,560     2,600    11,065     4,880    14,124
22800P             24,578    24,578    22,769    24,152    22,264    23,341    22,383    23,181

23000C                 10    10,360       320     9,895     2,370    10,573     4,480    13,645
23000P             24,578    24,578    23,102    24,219    22,623    23,501    22,716    23,354

23200C                 10     9,576       250     9,243     2,140    10,081     4,220    13,246
23200P             24,578    24,578    23,394    24,285    22,929    23,647    23,022    23,527

23400C                 10     8,817       190     8,591     1,870     9,522     3,860    12,781
23400P             24,578    24,578    23,594    24,325    23,208    23,793    23,288    23,674

23600C                 10     8,073       150     7,966     1,650     9,004     3,520    12,315
23600P             24,578    24,578    23,953    24,432    23,461    23,913    23,527    23,807

23800C                 10     7,354       120     7,368     1,460     8,512     3,200    11,837
23800P             24,578    24,578    24,126    24,472    23,674    24,019    23,753    23,940

24000C                 10     6,689        90     6,783     1,280     8,019     2,900    11,371
24000P             24,578    24,578    24,232    24,485    23,860    24,112    23,953    24,046

24200C                 10     6,064        70     6,224     1,110     7,527     2,670    10,945
24200P             24,578    24,578    24,325    24,511    24,019    24,192    24,126    24,152

24400C                 10     5,479        50     5,665       940     7,022     2,380    10,453
24400P             24,578    24,578    24,405    24,525    24,152    24,259    24,272    24,245

24600C                 10     4,947        40     5,173       810     6,610     2,150    10,014
24600P             24,578    24,578    24,445    24,538    24,272    24,325    24,405    24,325

24800C                 10     4,455        30     4,694       700     6,211     1,940     9,576
24800P             24,578    24,578    24,485    24,551    24,365    24,378    24,511    24,392

25000C                 10     4,016        20     4,202       600     5,825     1,740     9,137
25000P             24,578    24,578    24,525    24,565    24,432    24,418    24,605    24,458

25200C                 10     3,630        10     3,657       520     5,453     1,610     8,778
25200P             24,578    24,578    24,525    24,565    24,498    24,458    24,684    24,511

25400C                 10     3,271        10     3,351       440     5,093     1,400     8,299
25400P             24,578    24,578    24,551    24,565    24,538    24,485    24,751    24,565

25600C                 10     2,952        10     3,085       380     4,761     1,250     7,886
25600P             24,578    24,578    24,551    24,565    24,578    24,511    24,791    24,605

25800C                 10     2,660        10     2,832       320     4,415     1,120     7,501
25800P             24,578    24,578    24,551    24,565    24,605    24,538    24,831    24,631

26000C                 10     2,457        10     2,606       270     4,096       990     7,102
26000P             24,578    24,578    24,578    24,578    24,618    24,551    24,857    24,671

26200C                 10     2,457        10     2,457       230     3,803       880     6,729
26200P             24,578    24,578    24,578    24,578    24,631    24,565    24,871    24,684

26400C                 10     2,457        10     2,457       190     3,497       780     6,370
26400P             24,578    24,578    24,578    24,578    24,631    24,578    24,884    24,711

26600C                 10     2,457        10     2,457       160     3,231       690     6,024
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,724

26800C                 10     2,457        10     2,457       130     2,965       610     5,679
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,738

27000C                 10     2,457        10     2,457       110     2,726       530     5,333
27000P             24,578    24,578    24,578    24,578    24,631    24,591    24,871    24,738

27200C                 10     2,457        10     2,457        90     2,487       470     5,040
27200P             24,578    24,578    24,578    24,578    24,631    24,605    24,857    24,751

27400C                 10     2,457        10     2,457        80     2,457       410     4,734
27400P             24,578    24,578    24,578    24,578    24,631    24,605    24,844    24,751

27600C                 10     2,457        10     2,457        60     2,457       360     4,442
27600P             24,578    24,578    24,578    24,578    24,618    24,605    24,831    24,751

27800C                 10     2,457        10     2,457        50     2,457       310     4,149
27800P             24,578    24,578    24,578    24,578    24,618    24,605    24,804    24,751

28000C                 10     2,457        10     2,457        40     2,457       280     3,936
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,791    24,738

28200C                 10     2,457        10     2,457        30     2,457       230     3,617
28200P             24,578    24,578    24,578    24,578    24,605    24,605    24,777    24,738

28400C                 10     2,457        10     2,457        20     2,457       200     3,378
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,751    24,738

28600C                 10     2,457        10     2,457        10     2,457       170     3,138
28600P             24,578    24,578    24,578    24,578    24,605    24,591    24,738    24,724

28800C                 10     2,457        10     2,457        10     2,457       150     2,952
28800P             24,578    24,578    24,578    24,578    24,605    24,591    24,724    24,724

29000C                 10     2,457        10     2,457        10     2,457       130     2,753
29000P             24,578    24,578    24,578    24,578    24,591    24,591    24,711    24,711

29200C                 10     2,457        10     2,457        10     2,457       110     2,553
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,698    24,711

29400C                 10     2,457        10     2,457        10     2,457        90     2,457
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,671    24,698

29600C                 10     2,457        10     2,457        10     2,457        80     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,671    24,684

29800C                 10     2,457        10     2,457        10     2,457        70     2,457
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,658    24,684

30000C                 10     2,457        10     2,457        10     2,457        60     2,457
30000P             24,578    24,578    24,578    24,578    24,578    24,578    24,644    24,671

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        40     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,631    24,658

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        30     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,618    24,644

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        20     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,605    24,631

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,591    24,618

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,591    24,618

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,927     4,055     3,702     3,870     3,678     3,845     3,718     3,878     3,778     3,932
540P                   10       801        80     1,109       752     1,319     1,199     1,705     1,497     1,941     1,719     2,114

545C                4,123     4,123     3,875     4,037     3,654     3,845     3,638     3,821     3,684     3,857     3,747     3,914
545P                   10       932       100     1,242       805     1,396     1,254     1,771     1,549     2,002     1,767     2,169

550C                4,123     4,123     3,817     4,020     3,604     3,817     3,596     3,797     3,645     3,834     3,714     3,894
550P                   10     1,081       120     1,380       860     1,476     1,306     1,838     1,601     2,064     1,818     2,226

555C                4,123     4,123     3,739     3,993     3,549     3,789     3,548     3,769     3,604     3,810     3,677     3,871
555P                   10     1,244       150     1,528       916     1,558     1,365     1,909     1,655     2,128     1,871     2,284

560C                4,123     4,123     3,652     3,967     3,488     3,755     3,497     3,741     3,560     3,785     3,637     3,849
560P                   10     1,424       180     1,681       978     1,646     1,424     1,983     1,714     2,193     1,925     2,346

565C                4,123     4,123     3,544     3,931     3,420     3,721     3,440     3,708     3,511     3,755     3,594     3,823
565P                   10     1,613       220     1,839     1,044     1,738     1,492     2,060     1,775     2,261     1,983     2,408

570C                4,123     4,123     3,422     3,894     3,344     3,681     3,380     3,674     3,459     3,726     3,548     3,795
570P                   10     1,808       260     2,001     1,115     1,834     1,557     2,138     1,838     2,330     2,042     2,472

575C                4,123     4,123     3,269     3,841     3,259     3,637     3,313     3,637     3,400     3,693     3,496     3,766
575P                   10     2,006       320     2,163     1,195     1,935     1,629     2,221     1,904     2,403     2,104     2,537

580C                3,760     4,123     3,092     3,778     3,166     3,591     3,238     3,596     3,338     3,657     3,442     3,734
580P                   10     2,206       390     2,324     1,278     2,040     1,705     2,306     1,972     2,477     2,169     2,605

585C                3,270     4,109     2,891     3,706     3,062     3,535     3,158     3,552     3,269     3,618     3,380     3,700
585P                   10     2,405       470     2,487     1,371     2,150     1,784     2,394     2,045     2,553     2,235     2,674

590C                2,770     4,109     2,662     3,617     2,949     3,476     3,069     3,503     3,194     3,576     3,315     3,662
590P                   10     2,605       570     2,642     1,468     2,264     1,869     2,484     2,124     2,632     2,306     2,746

595C                2,290     4,083     2,300     3,516     2,826     3,412     2,973     3,450     3,112     3,531     3,242     3,622
595P                   30     2,796       680     2,795     1,572     2,383     1,959     2,577     2,203     2,713     2,379     2,819

600C                1,820     4,043     1,940     3,392     2,689     3,340     2,867     3,391     3,023     3,481     3,164     3,579
600P                   60     2,984       820     2,937     1,683     2,505     2,054     2,673     2,286     2,796     2,456     2,894

605C                1,370     3,976     1,600     3,319     2,538     3,261     2,751     3,328     2,926     3,426     3,077     3,531
605P                  110     3,164       980     3,072     1,803     2,630     2,154     2,771     2,375     2,880     2,537     2,971

610C                  970     3,845     1,290     3,245     2,376     3,173     2,626     3,258     2,818     3,367     2,984     3,477
610P                  210     3,323     1,170     3,195     1,933     2,758     2,261     2,872     2,468     2,968     2,621     3,049

615C                  630     3,633     1,040     3,145     2,201     3,076     2,489     3,182     2,701     3,302     2,880     3,420
615P                  370     3,459     1,420     3,295     2,072     2,888     2,372     2,973     2,565     3,056     2,709     3,129

620C                  360     3,471       820     3,033     2,033     2,965     2,355     3,097     2,586     3,231     2,779     3,359
620P                  600     3,645     1,700     3,383     2,227     3,009     2,493     3,069     2,670     3,138     2,802     3,202

625C                  190     3,339       630     2,911     1,856     2,848     2,217     3,008     2,468     3,156     2,674     3,294
625P                  930     3,870     2,010     3,489     2,383     3,129     2,617     3,162     2,774     3,218     2,896     3,275

630C                   80     3,184       470     2,777     1,630     2,725     2,073     2,914     2,342     3,076     2,564     3,223
630P                1,320     4,016     2,350     3,640     2,542     3,242     2,739     3,254     2,880     3,299     2,991     3,347

635C                   30     3,004       340     2,630     1,410     2,593     1,927     2,814     2,214     2,992     2,448     3,150
635P                1,770     4,083     2,720     3,766     2,702     3,351     2,863     3,343     2,985     3,376     3,084     3,418

640C                   10     2,812       240     2,473     1,210     2,456     1,779     2,709     2,085     2,904     2,330     3,074
640P                2,250     4,109     3,057     3,867     2,860     3,454     2,984     3,427     3,089     3,450     3,177     3,485

645C                   10     2,613       160     2,308     1,030     2,314     1,620     2,600     1,948     2,812     2,206     2,993
645P                2,740     4,123     3,310     3,948     3,015     3,549     3,104     3,508     3,192     3,523     3,269     3,552

650C                   10     2,413       110     2,134       870     2,175     1,420     2,484     1,808     2,714     2,080     2,908
650P                3,240     4,123     3,516     4,003     3,162     3,636     3,222     3,587     3,293     3,593     3,359     3,616

655C                   10     2,214        70     1,959       720     2,061     1,240     2,366     1,671     2,613     1,949     2,819
655P                3,740     4,123     3,694     4,045     3,306     3,718     3,335     3,658     3,391     3,658     3,448     3,677

660C                   10     2,016        40     1,779       590     1,941     1,070     2,241     1,500     2,508     1,816     2,725
660P                4,123     4,123     3,846     4,077     3,442     3,791     3,446     3,727     3,485     3,721     3,535     3,735

665C                   10     1,819        20     1,596       480     1,819       920     2,116     1,320     2,397     1,681     2,628
665P                4,123     4,123     3,963     4,100     3,563     3,854     3,548     3,789     3,577     3,779     3,618     3,793

670C                   10     1,627        10     1,415       380     1,694       790     1,989     1,160     2,287     1,520     2,528
670P                4,123     4,123     4,035     4,111     3,677     3,911     3,641     3,843     3,662     3,834     3,696     3,843

675C                   10     1,447        10     1,259       300     1,568       660     1,855     1,010     2,171     1,340     2,420
675P                4,123     4,123     4,049     4,112     3,774     3,958     3,731     3,896     3,742     3,883     3,773     3,894

680C                   10     1,278        10     1,118       230     1,441       550     1,723       870     2,052     1,180     2,312
680P                4,123     4,123     4,123     4,123     3,860     3,999     3,811     3,942     3,817     3,930     3,842     3,939

685C                   10     1,125        10       993       170     1,312       450     1,588       740     1,928     1,030     2,201
685P                4,123     4,123     4,123     4,123     3,935     4,033     3,884     3,982     3,886     3,971     3,907     3,980

690C                   10       988        10       884       130     1,190       370     1,459       630     1,808       900     2,090
690P                4,123     4,123     4,123     4,123     3,988     4,057     3,943     4,015     3,944     4,007     3,963     4,015

695C                   10       868        10       788        90     1,064       290     1,319       530     1,686       770     1,971
695P                4,123     4,123     4,123     4,123     4,037     4,080     3,999     4,045     3,996     4,037     4,016     4,049

700C                   10       762        10       704        70       956       230     1,193       440     1,561       660     1,855
700P                4,123     4,123     4,123     4,123     4,063     4,091     4,040     4,069     4,041     4,065     4,061     4,077

705C                   10       671        10       633        50       845       180     1,070       360     1,437       550     1,729
705P                4,123     4,123     4,123     4,123     4,087     4,101     4,072     4,087     4,077     4,088     4,101     4,104

710C                   10       591        10       569        30       724       140       954       290     1,312       460     1,609
710P                4,123     4,123     4,123     4,123     4,107     4,112     4,096     4,101     4,108     4,107     4,132     4,124

715C                   10       524        10       514        20       626       100       827       230     1,190       -         -  
715P                4,123     4,123     4,123     4,123     4,116     4,117     4,116     4,113     4,129     4,121       -         -  

720C                   10       465        10       466        10       513        70       708       180     1,070       -         -  
720P                4,123     4,123     4,123     4,123     4,123     4,121     4,128     4,121     4,144     4,132       -         -  

725C                   10       414        10       424        10       466        50       619       140       958       -         -  
725P                4,123     4,123     4,123     4,123     4,123     4,121     4,133     4,126     4,153     4,140       -         -  

730C                   10       412        10       412        10       425        40       553       100       833       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,128     4,157     4,145       -         -  

735C                   10       412        10       412        10       412        20       442        80       748       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,130     4,157     4,146       -         -  

740C                   10       412        10       412        10       412        10       412        50       619       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,130     4,153     4,146       -         -  

745C                   10       412        10       412        10       412        10       412        40       553       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,129     4,150     4,146       -         -  

750C                   10       412        10       412        10       412        10       412        30       484       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,129     4,146     4,145       -         -  

755C                   10       412        10       412        10       412        10       412        20       412       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,140     4,142       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,469    50,687       -         -         -         -      48,357    49,712    48,723    50,067    49,851    50,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     9,165       -         -         -         -       3,450    13,014     6,100    13,576     6,500    14,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,449    50,686       -         -         -         -      48,155    49,628    48,542    49,989    49,708    50,881    49,960    51,371    51,396    52,850    52,959    54,385    54,323    55,757    54,768    57,199    56,838    59,388       -         -  
4900P                  50     9,832       -         -         -         -       3,650    13,556     6,400    14,050     6,850    15,219    10,347    18,017    13,482    20,883    15,220    22,816    16,742    24,444    24,021    30,238    27,625    32,586       -         -  

4950C              50,235    50,635       -         -         -         -      47,942    49,541    48,340    49,901    49,558    50,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,538       -         -         -         -       3,850    14,108     6,750    14,552     7,200    15,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,199    50,634       -         -         -         -      47,720    49,450    48,142    49,816    49,398    50,763    49,650    51,255    51,166    52,785    52,795    54,370    54,217    55,786    54,531    57,180    56,661    59,409       -         -  
5000P                 100    11,493       -         -         -         -       4,100    14,680     7,050    15,032     7,550    16,223    11,153    19,004    14,321    21,822    16,154    23,775    17,735    25,412    25,115    31,175    28,688    33,472       -         -  

5100C              49,929    50,582       -         -         -         -      47,195    49,232    47,691    49,620    49,033    50,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    13,141       -         -         -         -       4,550    15,844     7,750    16,051     8,350    17,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,622    50,529    47,810    49,753    46,971    49,215    46,599    48,985    47,197    49,409    48,618    50,453    48,908    50,965    50,597    52,602    52,364    54,291    53,903    55,793    53,943    57,084    56,207    59,401       -         -  
5200P                 200    14,834     1,500    16,393     3,450    16,744     5,000    17,053     8,700    17,179     9,200    18,348    12,839    21,015    16,093    23,736    18,093    25,706    19,786    27,347    27,334    33,025    30,832    35,221       -         -  

5300C              49,263    50,474    47,181    49,565    46,307    48,963    45,947    48,721    46,632    49,163    48,151    50,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    16,614     1,750    17,927     3,900    18,091     5,500    18,310     9,550    18,270    10,100    19,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,675    50,369    46,370    49,305    45,547    48,678    45,192    48,410    46,004    48,892    47,617    50,043    47,971    50,585    49,867    52,344    51,782    54,138    53,442    55,729    53,194    56,909    55,611    59,323    57,885    61,551
5400P                 350    18,412     2,050    19,513     4,450    19,479     6,050    19,612    10,300    19,343    11,100    20,568    14,691    23,096    17,980    25,687    20,125    27,648    21,911    29,277    29,568    34,843    32,981    36,938    35,711    38,607

5500C              48,002    50,260    45,472    49,034    44,656    48,336    44,346    48,066    45,309    48,590    47,034    49,803    47,425    50,359       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    20,262     2,450    21,135     4,950    20,908     6,700    20,948    11,100    20,455    12,100    21,696    15,664    24,155       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,072    50,099    44,378    48,689    43,655    47,955    43,403    47,684    44,532    48,251    46,370    49,523    46,822    50,107    48,954    52,001    51,028    53,903    52,819    55,586    52,275    56,651    54,865    59,170    57,284    61,489
5600P                 650    22,131     2,850    22,790     5,550    22,370     7,450    22,309    11,950    21,601    13,250    22,860    16,671    25,224    19,976    27,667    22,257    29,592    24,102    31,192    31,830    36,622    35,137    38,615    37,790    40,223

5700C              45,878    49,885    43,125    48,300    42,536    47,532    42,341    47,249    43,679    47,877    45,649    49,220    46,154    49,824       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 850    24,006     3,300    24,469     6,200    23,860     8,250    23,696    12,900    22,793    14,400    24,023    17,731    26,308       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,406    49,615    41,662    47,830    41,249    47,027    41,155    46,757    42,746    47,470    44,852    48,880    45,426    49,513    47,836    51,561    50,090    53,579    52,022    55,359    51,178    56,304    53,963    58,940    56,540    61,358
5800P               1,050    25,896     3,850    26,149     6,950    25,361     9,150    25,093    13,950    24,023    15,606    25,204    18,820    27,398    22,093    29,666    24,473    31,526    26,361    33,086    34,102    38,354    37,285    40,249    39,853    41,799

5900C              42,552    49,243    39,987    47,281    39,830    46,474    39,852    46,218    41,719    47,016    43,976    48,501    44,630    49,171       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,350    27,759     4,500    27,819     7,750    26,880    10,150    26,492    15,050    25,279    16,765    26,399    19,938    28,492       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,350    48,811    38,097    46,647    38,254    45,851    38,415    45,619    40,600    46,524    43,022    48,082    43,766    48,793    46,492    51,018    48,954    53,161    51,040    55,043    49,896    55,863    52,900    58,629    55,652    61,154
6000P               1,750    29,589     5,250    29,471     8,700    28,380    11,200    27,904    16,200    26,562    17,978    27,600    21,103    29,592    24,303    31,673    26,743    33,441    28,660    34,949    36,356    40,038    39,413    41,833    41,895    43,327

6100C              35,900    48,224    35,988    45,923    36,519    45,156    36,839    44,952    39,379    45,975    41,992    47,628    42,828    48,384       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,250    31,382     6,150    31,079     9,800    29,853    12,400    29,294    17,379    27,872    19,219    28,802    22,294    30,693       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              31,550    47,527    32,900    45,079    34,618    44,380    35,123    44,203    38,061    45,380    40,880    47,131    41,817    47,934    44,900    50,357    47,608    52,640    49,860    54,631    48,426    55,329    51,667    58,232    54,604    60,874
6200P               2,900    33,117     7,150    32,658    11,000    31,306    13,650    30,688    18,642    29,205    20,508    30,006    23,526    31,794    26,611    33,676    29,069    35,326    31,004    36,771    38,591    41,662    41,509    43,368    43,903    44,815

6300C              27,350    46,669    29,100    44,109    32,553    43,506    33,264    43,392    36,640    44,731    39,687    46,589    40,733    47,446       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    34,792     8,350    34,165    12,300    32,736    15,050    32,049    20,017    30,546    21,842    31,205    24,795    32,890       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,400    45,560    25,450    43,009    29,450    42,530    31,277    42,481    35,114    44,024    38,414    46,003    39,571    46,919    43,044    49,567    46,044    52,009    48,477    54,117    46,770    54,696    50,263    57,748    53,400    60,513
6400P               4,700    36,388     9,800    35,576    13,800    34,103    16,700    33,333    21,448    31,889    23,215    32,398    26,083    33,984    29,015    35,661    31,442    37,166    33,355    38,546    40,785    43,218    43,562    44,846    45,867    46,248

6500C              19,150    44,645    22,000    41,748    26,150    41,434    27,800    41,577    33,484    43,258    37,057    45,374    38,334    46,350       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,900    37,905    11,400    36,930    15,600    35,363    18,400    34,610    22,967    33,219    24,608    33,585    27,401    35,066       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,900    42,852    18,350    40,558    22,650    40,304    24,750    40,454    31,708    42,437    35,629    44,691    37,015    45,738    40,902    48,638    44,255    51,263    46,890    53,500    44,987    53,971    48,740    57,187    52,092    60,084
6600P               7,400    39,301    13,350    38,145    17,600    36,548    20,400    35,782    24,542    34,528    26,049    34,754    28,738    36,142    31,486    37,616    33,831    38,957    35,710    40,259    42,907    44,664    45,537    46,217    47,748    47,571

6700C              12,800    41,974    15,550    39,685    19,700    38,958    22,100    39,205    29,928    41,525    34,127    43,960    35,630    45,080       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,300    40,538    15,500    39,281    19,900    37,617    22,700    36,843    26,151    35,819    27,513    35,907    30,105    37,198       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,100    41,057    13,050    38,697    17,250    37,451    19,500    37,885    27,300    40,547    32,557    43,179    34,163    44,375    38,470    47,556    42,238    50,395    45,090    52,773    43,060    53,153    47,074    56,540    50,634    59,576
6800P              11,650    41,595    18,000    40,279    22,200    38,689    25,100    37,867    27,798    37,079    28,999    37,039    31,485    38,242    34,012    39,523    36,214    40,687    38,036    41,909    44,931    46,023    47,425    47,516    49,553    48,840

6900C               7,800    39,979    10,950    37,555    14,900    36,117    17,200    36,472    24,800    39,510    30,957    42,345    32,727    43,627       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,350    42,513    20,900    41,116    25,100    39,526    27,318    38,917    29,476    38,288    30,510    38,128    32,890    39,213       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,000    38,704     9,100    36,318    12,950    34,973    15,050    34,985    22,450    38,415    28,850    41,464    31,258    42,841    36,028    46,345    40,083    49,413    43,143    51,941    40,987    52,239    45,282    55,812    49,057    58,992
7000P              17,400    43,669    24,050    41,855    28,000    40,386    29,412    40,272    31,161    39,449    32,022    39,188    34,282    40,151    36,568    41,214    38,573    42,290    40,320    43,448    46,845    47,300    49,207    48,733    51,258    50,031

7100C               4,600    37,269     7,500    34,990    11,150    33,780    13,250    33,452    20,250    37,266    26,500    40,535    29,450    42,018       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              20,950    45,337    27,250    43,225    30,373    41,715    31,469    41,329    32,841    40,558    33,527    40,205    35,650    41,054       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,450    35,735     6,150    33,574     9,600    32,514    11,600    31,878    18,300    36,078    24,250    39,559    27,300    41,159    33,466    45,013    37,772    48,316    41,029    51,002    38,800    51,231    43,351    54,996    47,346    58,329
7200P              24,800    46,683    30,800    44,560    32,592    42,921    33,453    42,468    34,493    41,594    35,018    41,187    36,991    41,921    39,006    42,788    40,844    43,796    42,512    44,898    48,630    48,485    50,881    49,881    52,864    51,157

7300C               2,500    34,123     4,950    32,107     8,150    31,217    10,100    30,595    16,500    34,856    22,100    38,535    25,300    40,268       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,000    47,640    34,473    45,693    34,750    44,057    35,358    43,494    35,997    42,345    36,487    42,130    38,292    42,739       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,800    32,414     3,950    30,578     6,900    29,870     8,750    29,346    14,850    33,607    20,050    37,463    23,350    39,340    30,450    43,573    35,310    47,101    38,780    49,960    36,520    50,134    41,303    54,095    45,505    57,586
7400P              33,350    48,421    36,950    46,653    36,805    45,063    37,186    44,456    37,508    43,239    37,927    43,036    39,558    43,530    41,297    44,231    43,008    45,206    44,592    46,246    50,271    49,574    52,432    50,948    54,363    52,215

7500C               1,300    30,633     3,100    29,001     5,800    28,489     7,550    28,070    13,300    32,325    18,150    36,351    21,500    38,378       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,800    49,082    39,290    47,522    38,712    45,931    38,913    45,323    38,949    44,064    39,324    43,884    40,779    44,281       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 900    28,817     2,450    27,380     4,850    27,081     6,450    26,776    11,900    31,031    16,350    35,197    19,750    37,387    26,800    42,033    32,450    45,779    36,402    48,813    32,950    48,944    39,152    53,108    43,560    56,765
7600P              41,771    49,567    41,373    48,212    40,502    46,724    40,545    46,125    40,336    44,855    40,674    44,690    41,948    44,989    43,409    45,540    45,029    46,498    46,540    47,498    51,762    50,573    53,850    51,933    55,738    53,198

7700C                 650    26,959     1,900    25,740     4,000    25,655     5,500    25,465    10,600    29,718    14,650    33,997    18,100    36,368       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              43,996    49,933    43,185    48,761    42,170    47,439    42,042    46,830    41,636    45,573    41,973    45,451    43,062    45,657       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450    25,097     1,500    24,095     3,300    24,217     4,650    24,146     9,400    28,390    13,100    32,772    16,550    35,324    23,400    40,388    28,650    44,344    33,300    47,568    29,600    47,668    36,100    52,048    41,499    55,863
7800P              45,752    50,179    44,851    49,260    43,605    48,009    43,387    47,437    42,857    46,240    43,197    46,149    44,114    46,281    45,341    46,729    46,897    47,684    48,332    48,640    53,081    51,473    55,113    52,827    56,990    54,109

7900C                 300    23,233     1,150    22,457     2,750    22,790     3,900    22,821     8,300    27,053    11,650    31,513    15,050    34,242       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              47,175    50,365    46,178    49,615    44,934    48,534    44,598    47,973    43,968    46,830    44,350    46,801    45,116    46,877       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    21,383       850    20,821     2,300    21,386     3,300    21,514     7,300    25,716    10,300    30,218    13,700    33,158    20,400    38,681    25,200    42,818    29,650    46,216    26,450    46,303    32,750    50,897    38,700    54,886
8000P              48,241    50,489    47,336    49,920    46,096    48,981    45,718    48,469    45,011    47,386    45,428    47,402    46,032    47,413    47,038    47,768    48,572    48,743    49,964    49,687    54,230    52,282    56,232    53,644    58,101    54,942

8100C                 150    19,588       650    19,231     1,850    19,976     2,800    20,231     6,500    24,464     9,050    28,895    12,400    32,039       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              49,267    50,613    48,191    50,126    47,084    49,348    46,649    48,864    45,959    47,887    46,423    47,954    46,893    47,919       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    17,818       450    17,623     1,450    18,568     2,400    18,992     5,750    23,209     7,900    27,546    11,200    30,910    17,600    36,878    21,950    41,176    26,300    44,777    23,550    44,867    29,600    49,668    35,350    53,826
8200P              49,910    50,675    48,854    50,280    47,883    49,636    47,482    49,219    46,806    48,333    47,330    48,455    47,676    48,381    48,537    48,697    50,067    49,699    51,404    50,619    55,191    52,988    57,190    54,375    59,070    55,700

8300C                  50    16,018       300    16,035     1,150    17,206     1,950    17,716     5,100    22,003     6,850    26,179    10,100    29,776       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,038    50,676    49,473    50,433    48,563    49,881    48,160    49,505    47,552    48,724    48,143    48,905    48,380    48,799       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,512       200    14,504       900    15,873     1,600    16,490     4,400    20,698     5,950    24,843     9,050    28,613    15,150    35,040    19,050    39,462    23,200    43,247    20,850    43,352    26,650    48,365    32,200    52,694
8400P              50,135    50,676    49,908    50,536    49,123    50,085    48,743    49,752    48,192    49,061    48,833    49,288    49,023    49,187    49,788    49,486    51,335    50,522    52,650    51,444    55,967    53,602    57,980    55,019    59,884    56,377

8500C                  50    13,139       150    13,128       700    14,586     1,250    15,232     3,650    19,253     5,100    23,466     8,100    27,457       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,148    50,587    49,567    50,247    49,228    49,961    48,791    49,385    49,448    49,636    49,585    49,530       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,898       100    11,746       550    13,366     1,000    14,056     3,150    18,048     4,300    22,043     7,200    26,278    12,950    33,154    16,400    37,664    20,350    41,636    18,350    41,762    23,850    46,974    29,200    51,481
8600P              50,739    50,739    50,364    50,639    49,897    50,368    49,622    50,134    49,253    49,636    49,984    49,952    50,082    49,844    50,816    50,158    52,386    51,232    53,692    52,161    56,559    54,124    58,606    55,584    60,545    56,978

8700C                  50    10,780        50    10,250       400    12,116       800    12,932     2,650    16,781     3,650    20,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,562    50,690    50,119    50,448    49,926    50,271    49,678    49,876    50,393    50,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,782        50     9,325       300    10,972       650    11,886     2,250    15,616     3,050    19,331     5,650    23,945    11,000    31,241    14,000    35,792    17,750    39,953    16,050    40,104    21,300    45,532       -         -  
8800P              50,739    50,739    50,578    50,690    50,317    50,526    50,202    50,403    50,004    50,066    50,727    50,418    50,857    50,357    51,626    50,718    53,213    51,831    54,522    52,770    56,965    54,555    59,053    56,055       -         -  

8900C                  50     8,891        50     8,501       200     9,767       500    10,819     1,900    14,490     2,550    18,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,593    50,691    50,496    50,603    50,345    50,469    50,267    50,226    50,969    50,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,097        50     7,765       -         -         350     9,689     1,550    13,294     2,100    16,711     4,400    21,681     9,250    29,293    11,850    33,860    15,350    38,189    13,950    38,389    18,900    44,012       -         -  
9000P              50,739    50,739    50,739    50,739       -         -      50,520    50,563    50,498    50,377    51,143    50,731    51,364    50,736    52,238    51,178    53,821    52,316    55,151    53,282    57,188    54,895    59,335    56,447       -         -  

9100C                  50     7,389        50     7,110       -         -         300     8,895     1,300    12,275     1,700    15,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739       -         -      50,581    50,595    50,647    50,482    51,254    50,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,760        50     6,526       -         -         200     7,847     1,050    11,193     1,350    14,094     3,300    19,358     7,750    27,366     9,900    31,853    13,200    36,375    12,050    36,626    16,650    42,412       -         -  
9200P              50,739    50,739    50,739    50,739       -         -      50,673    50,654    50,771    50,579    51,308    50,928    51,671    51,021    52,653    51,534    54,218    52,703    55,571    53,689    57,243    55,148    59,452    56,761       -         -  

9300C                  50     6,199        50     6,004       -         -         150     7,019       850    10,198     1,100    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739       -         -      50,711    50,682    50,851    50,651    51,315    50,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,697        50     5,538       -         -         100     6,137       700     9,328       850    11,742     2,450    17,159     6,400    25,406     8,250    29,862    11,250    34,501    10,350    34,834    14,600    40,764       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,740    50,707    50,895    50,702    51,287    51,016    51,784    51,201    52,906    51,811    54,408    52,977    55,798    54,001    57,143    55,318    59,407    56,990       -         -  

9500C                  50     5,250       -         -         -         -          50     5,093       550     8,398       650    10,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,742    50,708    50,923    50,747    51,234    51,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073       -         -         -         -          50     5,073       450     7,648       500     9,544     1,800    15,103     5,300    23,542     6,750    27,798     9,550    32,618     8,800    32,987    12,750    39,082       -         -  
9600P              50,739    50,739       -         -         -         -      50,755    50,731    50,929    50,772    51,171    51,034    51,764    51,298    53,009    52,000    54,424    53,168    55,846    54,220    56,902    55,414    59,215    57,140       -         -  

9700C                  50     5,073       -         -         -         -          50     5,073       350     6,848       400     8,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,756    50,731    50,924    50,794    51,114    51,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       300     6,317       300     7,763     1,300    13,177     4,300    21,643     5,500    25,778     8,000    30,673     7,450    31,148    11,050    37,345       -         -  
9800P              50,739    50,739       -         -         -         -      50,756    50,731    50,915    50,803    51,046    51,012    51,659    51,335    52,997    52,128    54,291    53,269    55,736    54,358    56,551    55,438    58,889    57,219       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       200     5,371       200     6,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,739    50,739    50,887    50,813    50,964    50,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       150     5,073       150     5,971       900    11,315     3,500    19,864     4,400    23,729     6,650    28,724     6,250    29,290     9,500    35,560       -         -  
10000P             50,739    50,739       -         -         -         -      50,739    50,739    50,864    50,813    50,916    50,961    51,502    51,326    52,896    52,191    54,035    53,297    55,491    54,416    56,107    55,397    58,444    57,227       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       100     5,073       100     5,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739    50,863    50,813    50,863    50,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       600     9,572     2,800    18,101     3,450    21,668     5,450    26,743     5,150    27,366     8,100    33,739       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739    50,833    50,809    50,804    50,883    51,326    51,282    52,727    52,207    53,682    53,255    55,132    54,404    55,575    55,294    57,898    57,167       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,796    50,804    50,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         400     8,074     2,200    16,370     2,700    19,725     4,450    24,819     4,250    25,532     6,850    31,894       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,796       -         -      51,171    51,222    52,508    52,182    53,294    53,164    54,705    54,331    55,030    55,145    57,277    57,046       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     6,659     1,750    14,828     2,050    17,760     3,600    22,927     3,450    23,675     5,750    30,047       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,792    50,795       -         -      51,032    51,146    52,286    52,128    52,864    53,020    54,236    54,206    54,454    54,950    56,610    56,870       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,411     1,350    13,278     1,550    15,936     2,850    21,014     2,750    21,808     4,750    28,145       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,925    51,069    52,042    52,045    52,464    52,851    53,729    54,033    53,871    54,710    55,893    56,639       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073     1,050    11,899       -         -       2,250    19,207     2,150    19,946     3,900    26,282       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,867    51,013    51,824    51,952       -         -      53,247    53,833    53,305    54,435    55,189    56,368       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       800    10,577       -         -       1,700    17,305     1,700    18,275     3,150    24,396       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,937    51,617    51,846       -         -      52,743    53,583    52,835    54,165    54,492    56,052       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       600     9,339       -         -       1,300    15,619     1,300    16,563     2,550    22,631       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,932    51,431    51,733       -         -      52,331    53,335    52,386    53,862    53,876    55,728       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       450     8,235       -         -         950    13,890     1,000    15,021     2,000    20,783       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,278    51,622       -         -      51,940    53,057    52,029    53,573    53,267    55,355       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,559   122,798       -         -         -         -     119,846   121,681   120,990   123,118   123,756   125,605   125,472   127,680   129,515   132,122   133,917   136,750   137,561   140,687   144,690   148,401   149,079   153,881       -         -  

14600P                 50    15,108       -         -         -         -       7,300    27,158    15,600    35,245    17,050    39,580    23,100    46,257    32,850    55,500    40,300    62,057    45,850    67,869    59,677    78,217    74,347    89,083       -         -  

14700C            122,546   122,798       -         -         -         -     119,580   121,575   120,750   123,025   123,583   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,093       -         -         -         -       7,650    28,089    16,150    36,122    17,700    40,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,532   122,798       -         -         -         -     119,301   121,455   120,498   122,918   123,397   125,498   125,153   127,613   129,289   132,135   133,811   136,843   137,548   140,860   144,770   148,640   149,039   154,093       -         -  
14800P                 50    17,130       -         -         -         -       8,050    29,060    16,750    37,027    18,400    41,509    24,750    48,199    34,900    57,442    42,453    63,959    48,092    69,798    61,791    80,012    76,528    90,812       -         -  

14900C            122,506   122,798       -         -         -         -     119,008   121,335   120,245   122,812   123,197   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,234       -         -         -         -       8,400    30,018    17,350    37,944    19,150    42,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,333   122,745       -         -         -         -     118,702   121,202   119,966   122,692   122,971   125,365   124,767   127,507   129,010   132,122   133,678   136,923   137,482   140,993   144,797   148,866   148,960   154,280       -         -  
15000P                 50    19,404       -         -         -         -       8,800    31,002    17,950    38,849    19,900    43,504    26,500    50,194    37,050    59,397    44,435    65,861    50,220    71,713    63,933    81,795    78,709    92,514       -         -  

15100C            122,306   122,745       -         -         -         -     118,356   121,056   119,660   122,572   122,745   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,628       -         -         -         -       9,250    32,026    18,600    39,793    20,650    44,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,120   122,705       -         -         -         -     118,010   120,910   119,354   122,439   122,493   125,206   124,315   127,374   128,664   132,069   133,478   136,976   137,349   141,113   144,770   149,053   148,813   154,439       -         -  
15200P                100    22,516       -         -         -         -       9,650    33,037    19,250    40,737    21,450    45,525    28,350    52,202    39,250    61,352    46,470    67,776    52,388    73,642    66,087    83,577    80,903    94,217       -         -  

15300C            122,080   122,705   119,460   121,562   118,050   120,830   117,638   120,750   119,021   122,293   122,227   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    24,206     2,500    29,685     6,700    32,305    10,100    34,074    19,950    41,708    22,250    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,867   122,652   119,114   121,429   117,678   120,670   117,226   120,577   118,675   122,147   121,947   125,006   123,796   127,214   128,265   131,989   133,212   136,990   137,162   141,192   144,704   149,226   148,627   154,585       -         -  
15400P                200    25,815     2,700    30,962     7,300    33,502    10,900    35,218    20,650    42,679    23,050    47,547    30,250    54,210    41,469    63,308    48,518    69,678    54,596    75,544    68,255    85,346    83,098    95,893       -         -  

15500C            121,814   122,652   118,755   121,309   117,252   120,498   116,787   120,404   118,303   122,000   121,641   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    27,411     2,950    32,279     7,650    34,619    11,400    36,282    21,350    43,663    23,950    48,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,588   122,599   118,383   121,176   116,813   120,325   116,348   120,218   117,917   121,828   121,322   124,780   123,197   127,015   127,799   131,882   132,906   136,990   136,923   141,259   144,584   149,372   148,388   154,692       -         -  
15600P                300    29,007     3,200    33,622     8,050    35,777    11,900    37,373    22,750    44,914    24,800    49,635    32,300    56,272    43,491    65,276    50,606    71,593    56,844    77,459    70,450    87,115    85,292    97,555       -         -  

15700C            121,362   122,546   117,984   121,056   116,361   120,138   115,882   120,019   117,505   121,655   120,976   124,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    30,603     3,400    34,939     8,500    36,960    12,350    38,463    23,500    45,911    25,700    50,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,109   122,506   117,518   120,897   115,856   119,939   115,377   119,819   117,093   121,482   120,604   124,501   122,532   126,775   127,254   131,749   132,521   136,950   136,617   141,285   144,411   149,492   148,095   154,772   154,559   161,302
15800P                400    32,212     3,650    36,309     8,850    38,131    12,850    39,580    24,300    46,922    26,650    51,763    34,400    58,333    45,565    67,258    52,747    73,495    59,118    79,361    72,657    88,857    87,487    99,204    95,919   104,937

15900C            120,843   122,453   117,040   120,724   115,337   119,739   114,832   119,580   116,641   121,282   120,218   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                450    33,861     3,900    37,705     9,250    39,341    13,350    40,724    25,000    47,906    27,600    52,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,564   122,399   116,534   120,564   114,792   119,527   114,286   119,367   116,162   121,083   119,806   124,195   121,788   126,509   126,642   131,563   132,082   136,883   136,245   141,272   144,185   149,585   147,749   154,838   154,319   161,435
16000P                500    35,524     4,200    39,115     9,650    40,551    13,900    41,868    25,750    48,917    28,600    53,904    36,600    60,408    47,693    69,226    54,889    75,397    61,392    81,236    74,865    90,586    89,668   100,827    98,047   106,506

16100C            120,271   122,346   115,949   120,365   114,193   119,287   113,688   119,114   115,670   120,870   119,380   124,035   121,389   126,363       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    37,213     4,450    40,551    10,100    41,801    14,450    43,038    26,500    49,928    29,600    54,982    37,750    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,806   122,253   115,350   120,165   113,582   119,048   113,063   118,848   115,151   120,657   118,928   123,849   120,950   126,203   125,964   131,364   131,563   136,790   135,806   141,232   143,892   149,638   147,337   154,865   154,027   161,541
16200P                650    38,969     4,700    42,001    10,550    43,065    15,050    44,235    27,250    50,952    30,600    56,059    38,950    62,496    49,861    71,208    57,110    77,299    63,720    83,111    77,073    92,302    91,849   102,436   100,149   108,062

16300C            119,460   122,200   114,672   119,939   112,917   118,782   112,398   118,582   114,606   120,418   118,449   123,663   120,498   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    40,737     4,950    43,464    11,050    44,355    15,650    45,432    28,050    52,003    31,700    57,150    40,150    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            118,928   122,094   114,007   119,726   112,225   118,516   111,706   118,290   114,034   120,178   117,957   123,463   120,032   125,857   125,206   131,111   130,991   136,657   135,287   141,166   143,560   149,678   146,885   154,865   153,681   161,621
16400P                800    42,493     5,250    44,967    11,550    45,658    16,300    46,656    28,900    53,053    32,750    58,240    41,350    64,598    52,069    73,176    59,331    79,188    66,047    84,973    79,294    94,004    94,017   104,032   102,237   109,592

16500C            118,383   122,000   113,222   119,460   111,480   118,210   110,988   117,997   113,435   119,912   117,425   123,251   119,540   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                900    44,289     5,550    46,496    12,050    46,975    16,900    47,893    29,700    54,117    33,900    59,344    42,600    65,648       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,798   121,894   112,411   119,194   110,695   117,917   110,217   117,678   112,823   119,646   116,867   123,025   119,021   125,472   124,355   130,832   130,340   136,484   134,715   141,059   143,161   149,678   146,353   154,838   153,282   161,674
16600P              1,050    46,111     5,900    48,039    12,600    48,318    17,600    49,130    30,550    55,181    35,050    60,448    43,770    66,712    54,317    75,158    61,592    81,063    68,388    86,809    81,529    95,693    96,185   105,602   104,338   111,094

16700C            117,040   121,734   111,560   118,915   109,871   117,585   109,419   117,359   112,158   119,367   116,295   122,798   118,476   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,150    47,933     6,300    49,595    13,200    49,662    18,350    50,393    31,450    56,285    36,200    61,552    44,874    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            116,361   121,641   110,616   118,609   109,006   117,252   108,567   117,013   111,480   119,074   115,683   122,546   117,904   125,033   123,424   130,499   129,608   136,285   134,050   140,926   142,695   149,664   145,781   154,785   152,830   161,714
16800P              1,300    49,768     6,700    51,165    13,800    51,032    19,050    51,670    32,350    57,376    37,400    62,669    45,991    68,827    56,604    77,113    63,866    82,938    70,756    88,631    83,750    97,356    98,340   107,158   106,400   112,597

16900C            115,510   121,482   109,645   118,303   108,102   116,893   107,676   116,641   110,775   118,769   115,058   122,293   117,319   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,450    51,617     7,150    52,747    14,450    52,402    19,800    52,947    33,300    58,493    38,650    63,786    47,121    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            114,486   121,282   108,594   117,944   107,118   116,508   106,745   116,268   110,030   118,449   114,393   122,014   116,707   124,554   122,413   130,140   128,797   136,045   133,319   140,740   142,177   149,611   145,142   154,705   152,338   161,714
17000P              1,550    53,479     7,650    54,343    15,200    53,785    20,600    54,237    34,250    59,610    39,900    64,904    48,279    70,942    58,919    79,068    66,180    84,787    73,136    90,440    85,971    99,005   100,494   108,687   108,461   114,074

17100C            113,409   121,069   107,490   117,598   106,107   116,122   105,774   115,856   109,246   118,117   113,701   121,734   116,055   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,750    55,341     8,150    55,939    15,900    55,181    21,450    55,540    35,300    60,754    41,200    66,021    49,449    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,278   120,870   106,293   117,199   105,043   115,696   104,750   115,444   108,448   117,771   112,983   121,429   115,390   124,022   121,309   129,741   127,906   135,766   132,521   140,541   141,591   149,518   144,438   154,585   151,779   161,688
17200P              1,950    57,216     8,700    57,549    16,700    56,578    22,350    56,844    36,300    61,898    42,550    67,151    50,619    73,056    61,286    81,010    68,508    86,636    75,530    92,222    88,205   100,641   102,622   110,190   110,509   115,523

17300C            110,961   120,617   105,016   116,787   103,912   115,257   103,673   115,005   107,610   117,399   112,238   121,123   114,699   123,743       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,150    59,091     9,250    59,171    17,500    57,988    23,250    58,160    37,400    63,055    43,900    68,268    51,790    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            109,565   120,351   103,686   116,348   102,742   114,792   102,569   114,552   106,745   117,026   111,467   120,803   113,967   123,450   120,112   129,289   126,935   135,460   131,630   140,288   140,940   149,412   143,679   154,439   151,154   161,634
17400P              2,400    60,953     9,850    60,781    18,350    59,397    24,150    59,490    38,450    64,225    45,300    69,386    53,013    75,171    63,667    82,938    70,862    88,471    77,924    93,991    90,426   102,250   104,737   111,680   112,531   116,960

17500C            108,009   120,045   102,277   115,882   101,518   114,313   101,412   114,060   105,828   116,627   110,656   120,458   113,222   123,131       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,700    62,802    10,500    62,403    19,200    60,820    25,150    60,807    39,650    65,409    46,576    70,516    54,224    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,360   119,726   100,760   115,377   100,228   113,794   100,202   113,568   104,897   116,228   109,818   120,112   112,438   122,812   118,835   128,797   125,884   135,101   130,672   140,009   140,235   149,265   142,855   154,266   150,489   161,555
17600P              3,000    64,664    11,200    64,012    20,100    62,244    26,200    62,137    40,800    66,593    47,800    71,633    55,447    77,273    66,074    84,854    73,229    90,280    80,318    95,733    92,634   103,833   106,838   113,143   114,539   118,370

17700C            104,538   119,367    99,164   114,845    98,885   113,276    98,938   113,050   103,912   115,789   108,953   119,739   111,640   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,350    66,500    11,900    65,622    21,050    63,667    27,300    63,454    42,050    67,790    49,037    72,764    56,671    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,543   118,955    97,489   114,260    97,475   112,704    97,622   112,491   102,902   115,350   108,062   119,354   110,802   122,133   117,452   128,251   124,740   134,702   129,635   139,676   139,450   149,093   141,964   154,067   149,758   161,448
17800P              3,750    68,322    12,650    67,231    22,050    65,076    28,800    64,691    43,300    68,987    50,300    73,881    57,934    79,374    68,508    86,755    75,610    92,075    82,712    97,449    94,842   105,402   108,913   114,592   116,521   119,766

17900C            100,375   118,503    95,733   113,675    96,012   112,119    96,238   111,919   101,838   114,898   107,131   118,955   109,937   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,150    70,144    13,450    68,840    23,100    66,486    30,000    66,007    44,550    70,184    51,564    75,012    59,198    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             97,050   118,024    93,871   113,023    94,483   111,493    94,815   111,321   100,747   114,406   106,173   118,542   109,046   121,389   115,976   127,666   123,517   134,276   128,504   139,317   138,612   148,880   141,019   153,827   148,973   161,315
18000P              4,600    71,953    14,300    70,423    24,300    67,869    31,400    67,271    45,900    71,407    52,854    76,129    60,461    81,449    70,955    88,631    78,004    93,844    85,106    99,151    97,036   106,945   110,975   116,002   118,489   121,136

18100C             92,600   117,465    91,942   112,358    92,900   110,855    93,352   110,695    99,630   113,914   105,176   118,117   108,129   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,150    73,721    15,200    72,006    25,350    69,306    32,450    68,641    47,300    72,618    54,131    77,246    61,725    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             88,150   116,893    89,908   111,626    91,238   110,177    91,823   110,044    98,459   113,409   104,152   117,665   107,184   120,604   114,406   127,041   122,200   133,798   127,307   138,918   137,694   148,640   139,995   153,561   148,135   161,156
18200P              5,650    75,517    16,150    73,575    26,600    70,676    33,850    69,918    48,624    73,841    55,461    78,363    63,028    83,524    73,429    90,493    80,398    95,600    87,487   100,814    99,204   108,474   113,010   117,399   120,431   122,493

18300C             83,800   116,228    87,793   110,882    89,522   109,472    90,240   109,365    97,249   112,863   103,101   117,199   106,213   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,300    77,246    17,150    75,131    27,950    72,032    35,250    71,208    49,928    75,065    56,777    79,467    64,332    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             79,450   115,550    85,572   110,070    87,753   108,740    88,591   108,661    95,999   112,305   102,011   116,734   105,203   119,753   112,730   126,363   120,790   133,279   126,030   138,479   136,724   148,361   138,931   153,269   147,231   160,956
18400P              7,000    78,962    18,200    76,674    29,000    73,495    36,650    72,498    51,231    76,288    58,107    80,571    65,635    85,572    75,903    92,328    82,792    97,329    89,868   102,449   101,372   109,964   115,005   118,769   122,346   123,809

18500C             75,250   114,725    82,100   109,219    85,904   107,969    86,902   107,916    94,709   111,733   100,893   116,228   104,165   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,700    80,677    19,300    78,204    30,500    74,812    38,000    73,815    52,561    77,525    59,464    81,675    66,938    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             71,050   113,901    78,300   108,328    84,002   107,158    85,159   107,158    93,379   111,148    99,736   115,723   103,101   118,835   110,961   125,631   119,301   132,707   124,660   138,000   135,673   148,055   137,788   152,936   146,273   160,743
18600P              8,500    82,353    20,500    79,693    31,950    76,142    39,500    75,105    53,944    78,749    60,820    82,779    68,255    87,607    78,390    94,137    85,199    99,031    92,235   104,059   103,513   111,440   116,986   120,112   124,235   125,113

18700C             66,950   112,983    74,600   107,357    82,034   106,320    83,351   106,360    92,009   110,523    98,566   115,191   102,011   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              9,350    84,016    21,750    81,169    33,350    77,512    41,050    76,368    55,328    79,972    62,190    83,869    69,585    88,604       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,950   111,959    70,900   106,373    80,026   105,429    81,502   105,535    90,599   109,884    97,342   114,646   100,893   117,864   109,099   124,847   117,718   132,108   123,224   137,482   134,569   147,723   136,577   152,577   145,262   160,491
18800P             10,400    85,585    23,100    82,619    34,700    78,895    42,650    77,632    56,764    81,196    63,574    84,960    70,928    89,602    80,890    95,919    87,593   100,707    94,576   105,641   105,641   112,890   118,941   121,429   126,097   126,403

18900C             59,000   110,868    67,350   105,309    77,800   104,511    79,600   104,671    89,149   109,232    96,105   114,087    99,750   117,345       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,350    87,208    24,500    84,042    36,300    80,199    44,400    78,842    58,200    82,420    64,957    86,037    72,258    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             55,150   109,698    63,800   104,205    74,400   103,567    77,645   103,779    87,660   108,541    94,829   113,502    98,566   116,827   107,131   124,009   116,042   131,443   121,695   136,923   133,385   147,337   135,314   152,178   144,185   160,211
19000P             12,550    88,724    26,000    85,425    37,950    81,489    46,100    80,079    59,663    83,630    66,367    87,115    73,602    91,583    83,377    97,675    89,974   102,343    96,903   107,198   107,743   114,313   120,857   122,719   127,932   127,653

19100C             51,450   108,381    60,400   103,021    71,100   102,569    75,100   102,848    86,130   107,836    93,525   112,903    97,369   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,800    90,213    27,550    86,795    39,900    82,659    47,950    81,263    61,153    84,840    67,776    88,179    74,958    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             47,800   106,998    57,000   101,811    67,850   101,532    71,600   101,944    84,455   107,144    92,195   112,278    96,132   115,723   105,070   123,131   114,273   130,752   120,099   136,311   132,135   146,938   134,024   151,766   143,081   159,919
19200P             15,200    91,650    29,250    88,099    41,750    83,883    49,800    82,699    62,669    86,037    69,199    89,229    76,302    93,525    85,864    99,404    92,355   103,966    99,191   108,714   109,818   115,710   122,732   123,942   129,714   128,850

19300C             44,250   105,522    53,750   100,508    63,500   100,681    68,600   100,920    82,872   106,373    90,825   111,653    94,882   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,650    93,073    31,000    89,389    43,650    85,093    51,800    84,189    64,185    87,234    70,623    90,280    77,645    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             40,850   103,912    49,900    99,377    60,500    99,523    65,650    99,869    81,236   105,588    89,429   110,988    93,592   114,566   102,915   122,187   112,424   130,007   118,409   135,673   130,818   146,486   132,680   151,314   141,937   159,586
19400P             18,000    94,523    32,900    90,626    45,600    86,277    53,850    85,665    65,728    88,418    72,046    91,331    79,002    95,427    88,338   101,093    94,722   105,548   101,465   110,203   111,866   117,079   124,567   125,153   131,457   130,007

19500C             37,500   102,543    46,900    97,914    57,550    98,326    62,750    98,792    79,587   104,777    88,059   110,310    92,142   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             20,050    95,706    34,850    91,836    47,650    87,434    56,000    87,128    67,298    89,575    73,389    92,421    80,438    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             34,050   101,931    44,200    96,318    54,750    97,076    60,000    97,661    77,911   103,939    86,622   109,618    90,812   113,329   100,667   121,202   110,469   129,209   116,654   134,981   129,435   146,020   131,284   150,835   140,740   159,240
19600P             21,950    96,943    37,000    92,980    49,800    88,551    58,300    88,551    68,880    90,732    74,839    93,445    81,781    97,223    90,799   102,742    97,050   107,104   103,713   111,653   113,887   118,409   126,350   126,310   133,159   131,151

19700C             31,150   101,093    41,550    95,001    52,400    95,733    57,800    96,464    76,209   103,075    85,146   108,913    89,455   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             24,000    98,114    39,250    94,070    52,100    89,615    60,550    89,974    70,463    91,876    76,288    94,456    83,125    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             28,500   100,149    38,900    94,084    49,750    94,403    55,150    95,281    74,200   102,197    83,643   108,182    88,059   112,025    98,380   120,165   108,448   128,371   114,858   134,263   127,985   145,502   129,834   150,329   139,490   158,855
19800P             26,200    99,231    41,550    95,148    54,500    90,639    63,250    91,291    72,059    93,006    77,791    95,414    84,468    99,045    93,246   104,338    99,377   108,634   105,907   113,036   115,869   119,726   128,092   127,453   134,822   132,268

19900C             25,750    99,257    36,450    93,073    47,250    93,033    52,700    94,057    71,600   101,292    82,127   107,437    86,662   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             28,450   100,335    44,600    95,919    56,900    91,663    65,662    92,661    73,668    94,110    79,201    96,451    85,811    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,300    98,233    34,050    92,049    44,850    91,623    50,250    92,807    69,050   100,361    80,584   106,679    85,239   110,656    96,012   119,061   106,386   127,480   113,010   133,505   126,496   144,956   128,345   149,784   138,200   158,442
20000P             31,050   101,292    47,050    96,943    59,550    92,847    67,617    94,004    75,278    95,214    80,651    97,422    87,141   100,814    95,666   105,881   101,665   110,070   108,075   114,393   117,811   120,976   129,781   128,571   136,444   133,345

20200C             19,100    95,919    29,450    89,934    40,250    88,697    45,600    90,213    64,150    98,433    77,485   105,083    82,366   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             36,500   103,101    52,650    98,699    64,950    95,720    71,447    96,863    78,496    97,329    83,577    99,284    89,788   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,650    93,312    25,750    87,474    36,150    85,652    41,300    87,514    59,550    96,425    73,050   103,434    79,400   107,730    91,065   116,720   102,104   125,591   109,126   131,869   123,370   143,786   125,206   148,627   135,473   157,551
20400P             43,050   105,415    59,000   100,348    70,700    98,420    75,464    99,311    81,701    99,364    86,436   101,133    92,395   104,152   100,361   108,860   106,107   112,850   112,238   116,973   121,562   123,384   133,026   130,699   139,556   135,433

20600C             12,650    90,519    22,450    84,880    32,550    82,526    37,400    84,721    55,200    94,350    68,550   101,705    75,000   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,950   108,820    65,050   103,500    75,371   101,000    79,454   101,638    84,880   101,319    89,282   102,928    94,962   105,735       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,150    87,527    19,450    82,194    29,200    79,334    34,000    81,888    51,150    92,195    64,250    99,922    70,750   104,577    85,891   114,180    97,568   123,517   105,030   130,074   120,045   142,469   121,881   147,337   132,561   156,541
20800P             57,200   111,853    71,900   106,134    79,667   103,341    83,297   103,567    87,979   103,181    92,049   104,577    97,462   107,251   104,857   111,640   110,323   115,444   116,175   119,407   125,113   125,645   136,072   132,707   142,482   137,415

21000C              8,050    84,388    16,750    79,401    26,100    76,475    30,800    79,002    47,500    90,014    60,150    98,074    66,700   102,928       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,000   114,340    79,200   108,448    83,843   105,508    87,035   105,562    91,011   104,937    94,775   106,213    99,883   108,700       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              6,350    81,090    14,400    76,501    23,250    73,961    27,850    76,076    44,050    87,766    55,050    96,026    63,200   101,266    79,150   111,440    92,860   121,282   100,747   128,132   116,521   141,033   118,396   145,954   129,475   155,423
21200P             74,200   115,350    85,785   109,951    87,567   106,945    90,187   106,679    93,592   105,987    97,489   107,902   102,330   110,243   109,113   114,233   114,300   117,864   119,859   121,668   128,464   127,786   138,891   134,582   145,209   139,290

21400C              4,900    77,698    12,300    73,535    20,650    71,394    25,150    73,136    40,800    85,492    51,050    93,991    59,350    99,497       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             82,750   117,000    90,413   111,826    91,277   108,754    93,499   108,368    96,305   107,530   100,095   109,432   104,617   111,600       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,800    74,187    10,450    70,503    18,300    68,787    22,600    70,157    37,750    83,191    47,250    91,903    55,600    97,661    71,250   108,514    87,750   118,888    96,305   126,057   112,810   139,477   114,752   144,438   126,230   154,213
21600P             91,600   118,330    94,709   113,475    94,815   110,429    96,624   109,937    98,912   108,966   102,622   110,895   106,838   112,903   113,076   116,627   117,997   120,112   123,277   123,769   131,590   129,794   141,512   136,351   147,749   141,059

21800C              2,900    70,596     8,800    67,431    16,150    66,140    20,300    67,204    34,850    80,837    43,650    89,748    52,050    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            100,650   119,420    98,659   114,925    98,127   111,932    99,563   111,360   101,385   110,336   105,043   112,278   108,966   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,250    66,938     7,400    64,318    14,200    63,480    18,150    64,225    32,150    78,483    40,200    87,527    48,650    93,871    63,900   105,389    80,250   116,335    91,550   123,836   108,940   137,801   110,975   142,828   122,825   152,896
22000P            105,189   120,245   102,277   116,202   101,239   113,342   102,316   112,690   103,726   111,613   107,370   113,595   110,988   115,297   116,720   118,808   121,402   122,173   126,429   125,711   134,476   131,670   143,892   137,987   150,090   142,709

22200C              1,700    63,268     6,200    61,193    12,450    60,794    16,200    61,273    29,600    76,089    36,900    85,226    45,350    91,889       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            109,153   120,936   105,522   117,292   104,072   114,579   104,883   113,927   105,947   112,810   109,592   114,832   112,917   116,401       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,250    59,584     5,200    58,054    10,850    58,107    14,450    58,360    27,150    73,668    33,800    82,885    42,250    89,881    57,000   102,090    73,200   113,621    84,550   121,482   104,923   135,992   107,065   141,099   119,301   151,473
22400P            112,252   121,415   108,448   118,263   106,666   115,683   107,224   115,018   108,022   113,927   111,693   116,002   114,725   117,439   120,032   120,790   124,501   124,062   129,276   127,493   137,136   133,412   146,060   139,517   152,218   144,251

22600C                950    55,899     4,550    54,968     9,450    55,421    12,800    55,447    24,900    71,248    30,850    80,491    39,250    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            114,938   121,828   110,961   119,061   109,020   116,680   109,392   116,029   109,951   114,951   113,661   117,079   116,428   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                700    52,242     3,750    51,883     8,250    52,761    11,350    52,614    22,850    68,854    28,100    78,044    36,450    85,718    50,650    98,632    66,600   110,775    77,900   119,008   100,787   134,064   102,850   139,264   115,630   149,944
22800P            117,026   122,120   113,116   119,739   111,148   117,585   111,334   116,920   111,746   115,922   115,483   118,090   118,010   119,327   122,958   122,559   127,254   125,764   131,829   129,116   139,543   135,021   147,989   140,913   154,133   145,688

23000C                500    48,611     3,050    48,824     7,250    50,154    10,200    50,207    21,050    66,539    25,500    75,557    33,750    83,577       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            118,729   122,360   115,071   120,351   113,036   118,370   113,076   117,731   113,382   116,800   117,173   119,021   119,473   120,192       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                350    45,033     2,500    45,818     6,350    47,587     9,100    47,866    19,350    64,212    23,100    73,043    31,200    81,409    44,750    95,015    60,400   107,796    71,650   116,414    95,450   132,042    96,500   137,335   111,866   148,334
23200P            119,766   122,479   116,654   120,843   114,685   119,048   114,659   118,463   114,898   117,611   118,702   119,859   120,817   120,976   125,485   124,128   129,675   127,294   134,064   130,579   141,698   136,497   149,664   142,190   155,836   147,004

23400C                250    41,535     2,000    42,852     5,550    45,073     8,150    45,579    17,800    61,938    20,800    70,463    28,750    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            120,684   122,599   117,971   121,242   116,135   119,660   116,042   119,101   116,295   118,370   120,099   120,644   122,054   121,708       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    38,011     1,650    40,006     4,750    42,546     7,200    43,304    16,400    59,730    18,700    67,869    26,500    76,980    39,350    91,264    54,600   104,684    65,750   113,701    89,050   129,901    90,450   135,314   107,100   146,605
23600P            121,522   122,719   119,008   121,548   117,412   120,192   117,266   119,673   117,518   119,035   121,322   121,335   123,144   122,373   127,613   125,485   131,736   128,650   136,005   131,882   143,586   137,841   151,114   143,347   157,339   148,228

23800C                100    34,659     1,300    37,173     3,900    39,953     6,300    41,030    15,050    57,509    16,750    65,263    24,350    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,000   122,772   119,966   121,854   118,503   120,657   118,330   120,178   118,609   119,646   122,386   121,961   124,115   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,201     1,050    34,486     3,300    37,532     5,500    38,822    13,700    55,221    14,900    62,603    22,300    72,458    34,400    87,394    49,200   101,465    60,200   110,882    82,900   127,653    84,600   133,172   100,950   144,797
24000P            122,107   122,772   120,670   122,067   119,420   121,056   119,261   120,631   119,593   120,205   123,317   122,532   124,980   123,530   129,329   126,642   133,465   129,834   137,628   133,039   145,236   139,051   152,338   144,398   158,615   149,345

24200C                 50    28,488       850    31,906     2,800    35,191     4,750    36,628    12,000    52,508    13,250    59,983    20,400    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,493   122,838   121,216   122,240   120,165   121,375   120,032   121,016   120,458   120,710   124,089   123,011   125,711   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,014       650    29,326     2,350    32,890     4,000    34,380    10,800    50,207    11,700    57,309    18,600    67,869    29,900    83,417    44,200    98,140    55,000   107,982    77,050   125,312    79,050   130,965    95,050   142,895
24400P            122,532   122,838   121,628   122,373   120,803   121,668   120,670   121,335   121,216   121,163   124,714   123,437   126,336   124,461   130,632   127,600   134,835   130,845   138,945   134,050   146,619   140,142   153,309   145,329   159,666   150,356

24600C                 50    23,740       500    26,866     2,000    30,736     3,450    32,319     9,700    47,933    10,300    54,663    16,950    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   121,987   122,506   121,282   121,881   121,216   121,628   121,867   121,562   125,206   123,796   126,842   124,847       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,692       400    24,631     1,650    28,555     2,950    30,297     8,700    45,712     9,000    52,003    15,400    63,281    25,800    79,334    39,550    94,722    50,150   104,990    71,500   122,865    73,750   128,664    89,400   140,913
24800P            122,892   122,892   122,227   122,586   121,721   122,094   121,681   121,881   122,413   121,907   125,565   124,102   127,254   125,179   131,550   128,371   135,886   131,696   139,969   134,901   147,749   141,099   154,067   146,140   160,517   151,247

25000C                 50    19,830       300    22,383     1,350    26,453     2,550    28,395     7,800    43,557     7,850    49,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,439   122,665   122,067   122,280   122,027   122,080   122,865   122,213   125,804   124,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,141       250    20,508     1,150    24,591     2,150    26,480     6,950    41,402     6,800    46,776    12,550    58,613    22,150    75,211    35,300    91,238    45,600   101,917    66,250   120,338    68,700   126,270    83,950   138,825
25200P            122,892   122,892   122,559   122,705   122,293   122,399   122,346   122,266   123,251   122,479   125,924   124,527   127,773   125,711   132,095   128,956   136,604   132,388   140,714   135,633   148,614   141,937   154,585   146,858   161,142   152,045

25400C                 50    16,625       200    18,659       950    22,716     1,850    24,724     6,200    39,328     5,850    44,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,652   122,745   122,493   122,506   122,559   122,413   123,543   122,705   125,964   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,255       150    16,811       750    20,801     1,550    22,955     5,500    37,279     5,050    41,735    10,150    54,037    18,850    71,022    31,350    87,673    41,400    98,792    61,250   117,718    63,900   123,809       -         -  
25600P            122,892   122,892   122,745   122,785   122,665   122,612   122,745   122,532   123,783   122,905   125,911   124,767   127,932   126,057   132,295   129,382   137,016   132,946   141,192   136,218   149,252   142,669   154,891   147,457       -         -  

25800C                 50    14,018       100    14,869       650    19,285     1,350    21,426     4,900    35,351     4,300    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,812   122,825   122,745   122,665   122,852   122,626   123,942   123,064   125,804   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    12,914        50    12,635       500    17,516     1,100    19,723     4,350    33,476     3,650    36,827     8,100    49,515    15,950    66,832    27,750    84,069    37,450    95,587    56,550   115,031    59,300   121,256       -         -  
26000P            122,892   122,892   122,812   122,825   122,838   122,745   122,971   122,719   124,062   123,211   125,631   124,847   127,813   126,256   132,202   129,648   137,162   133,345   141,405   136,697   149,651   143,267   154,984   147,949       -         -  

26200C                 50    12,289        50    12,289       -         -         950    18,327     3,850    31,640     3,050    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,865   122,865       -         -     123,025   122,772   124,142   123,317   125,419   124,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       -         -         800    16,917     3,350    29,738     2,550    32,092     6,400    45,140    13,350    62,589    24,450    80,411    33,800    92,341    52,100   112,265    55,000   118,649       -         -  
26400P            122,892   122,892   122,878   122,865       -         -     123,064   122,825   124,195   123,410   125,179   124,793   127,467   126,323   131,856   129,781   137,043   133,625   141,392   137,043   149,811   143,759   154,878   148,348       -         -  

26600C                 50    12,289        50    12,289       -         -         650    15,494     2,950    28,036     2,100    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,878   122,865       -         -     123,091   122,878   124,195   123,477   124,926   124,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -         550    14,284     2,600    26,413     1,750    27,730     5,000    40,910    11,100    58,413    21,450    76,727    30,450    89,083    47,900   109,432    50,850   115,962       -         -  
26800P            122,892   122,892   122,878   122,865       -         -     123,091   122,905   124,182   123,530   124,687   124,660   126,988   126,270   131,297   129,781   136,697   133,784   141,179   137,269   149,771   144,132   154,585   148,640       -         -  

27000C                 50    12,289        50    12,289       -         -         450    13,047     2,250    24,738     1,400    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,892       -         -     123,091   122,931   124,142   123,570   124,408   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         400    12,289     2,000    23,341     1,150    23,594     3,800    36,708     9,150    54,290    18,750    73,056    27,300    85,745    44,000   106,559    47,000   113,236       -         -  
27200P            122,892   122,892       -         -         -         -     123,091   122,945   124,089   123,583   124,195   124,461   126,403   126,137   130,579   129,675   136,178   133,824   140,767   137,402   149,531   144,411   154,120   148,840       -         -  

27400C                 50    12,289       -         -         -         -         300    12,289     1,700    21,705       900    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,078   122,958   124,022   123,596   123,956   124,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         250    12,289     1,500    20,415       700    19,604     2,900    32,890     7,450    50,180    16,300    69,372    24,450    82,433    40,250   103,593    43,300   110,416       -         -  
27600P            122,892   122,892       -         -         -         -     123,051   122,958   123,956   123,596   123,743   124,222   125,818   125,937   129,754   129,462   135,487   133,771   140,195   137,428   149,093   144,584   153,468   148,946       -         -  

27800C                 50    12,289       -         -         -         -         200    12,289     1,300    19,085       550    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,038   122,958   123,876   123,596   123,583   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         150    12,289     1,100    17,689       450    16,505     2,150    29,166     6,000    46,177    14,100    65,702    21,800    79,081    36,800   100,614    39,850   107,583       -         -  
28000P            122,892   122,892       -         -         -         -     123,011   122,958   123,783   123,583   123,463   123,995   125,246   125,685   128,877   129,169   134,675   133,611   139,477   137,375   148,494   144,664   152,684   148,973       -         -  

28200C                 50    12,289       -         -         -         -         100    12,289       950    16,492       350    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,011   122,958   123,703   123,557   123,344   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -          50    12,289       800    15,255       250    13,326     1,550    25,602     4,800    42,333    12,150    62,084    19,400    75,756    33,550    97,568    36,600   104,697       -         -  
28400P            122,892   122,892       -         -         -         -     122,985   122,958   123,610   123,530   123,224   123,756   124,700   125,392   128,012   128,810   133,771   133,385   138,639   137,229   147,749   144,664   151,753   148,906       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289       700    14,270       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,985   122,958   123,543   123,503   123,158   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       600    13,260       150    12,289     1,100    22,330     3,800    38,623    10,400    58,480    17,200    72,431    30,500    94,496    33,550   101,771       -         -  
28800P            122,892   122,892       -         -         -         -     122,945   122,945   123,477   123,477   123,091   123,570   124,235   125,086   127,174   128,411   132,813   133,079   137,721   137,016   146,858   144,557   150,715   148,760       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       500    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,945   122,945   123,397   123,437   123,025   123,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       450    12,289        50    12,289       750    19,218     2,950    34,992     8,850    54,942    15,200    69,120    27,700    91,424    30,650    98,792       -         -  
29200P            122,892   122,892       -         -         -         -     122,945   122,945   123,357   123,410   122,958   123,304   123,836   124,780   126,376   127,972   131,816   132,707   136,737   136,737   145,861   144,384   149,558   148,534       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       350    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,945   123,277   123,370   122,958   123,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         550    16,864     2,250    31,494     7,500    51,484    13,400    65,861    25,050    88,285    28,000    95,839       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,945   123,224   123,330       -         -     123,596   124,541   125,645   127,507   130,832   132,295   135,726   136,391   144,757   144,132   148,334   148,255       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892   123,171   123,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         350    14,191     1,700    28,222     6,300    48,079    11,750    62,616    22,650    85,199    25,450    92,794       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,264       -         -     123,344   124,235   125,033   127,041   129,861   131,829   134,675   135,992   143,600   143,812   147,004   147,882       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         250    12,329     1,300    25,363       -         -      10,250    59,384    20,400    82,061    23,150    89,801       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,211       -         -     123,224   124,035   124,554   126,602       -         -     133,598   135,540   142,376   143,440   145,674   147,470       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         150    12,289       950    22,450       -         -       8,950    56,285    18,300    78,922    20,950    86,742       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,158       -         -     123,091   123,796   124,128   126,150       -         -     132,587   135,061   141,086   142,988   144,265   146,991       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       650    19,484       -         -       7,750    53,173    16,400    75,810    18,950    83,723       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,025   123,636   123,743   125,658       -         -     131,576   134,556   139,809   142,496   142,855   146,459       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       500    17,489       -         -       6,700    50,180    14,600    72,644    17,050    80,637       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,064       -         -     122,958   123,424   123,557   125,352       -         -     130,619   134,010   138,492   141,937   141,418   145,874       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       350    15,268       -         -       5,750    47,215    13,000    69,572    15,300    77,578       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,064       -         -     122,958   123,410   123,357   124,980       -         -     129,688   133,452   137,202   141,365   139,982   145,249       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       200    12,568       -         -       4,950    44,422    11,550    66,539    13,750    74,613       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,158   124,527       -         -     128,877   132,893   135,965   140,740   138,639   144,597       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       150    12,289       -         -       4,200    41,602    10,200    63,494    12,250    71,554       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,091   124,315       -         -     128,065   132,308   134,729   140,088   137,242   143,892       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,550    38,875     9,000    60,541    10,900    68,561       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,062       -         -     127,334   131,723   133,571   139,410   135,926   143,161       -         -  



Back to Top



PHT (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              31,465    39,495



Back to Top



YZC (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 27/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top