Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,326    15,295    15,295       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,306    15,333       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,321    15,317    15,346    15,306    15,336       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        10     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,316    15,336    15,344    15,382    15,318    15,357       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        50     1,529        20     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,324    15,348    15,374    15,418    15,338    15,390    15,386    15,467
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        90     1,529        40     1,529        90     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,324    15,346    15,373    15,413    15,457    15,374    15,437    15,435    15,526
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       150     1,529        80     1,529       150     1,529

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,326    15,337    15,382    15,406    15,467    15,505    15,421    15,489    15,499    15,591
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       120     1,529       260     1,689       140     1,529       240     1,588

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,345    15,354    15,420    15,438    15,523    15,550    15,478    15,547    15,575    15,663
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       210     1,532       420     2,218       230     1,564       370     2,036

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,309    15,312    15,368    15,372    15,458    15,469    15,574    15,588    15,550    15,611    15,668    15,743
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       160     1,529       360     2,077       660     2,850       370     2,046       570     2,585

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,320    15,380    15,380    15,482    15,486    15,599    15,608    15,627    15,674    15,760    15,816
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529        60     1,529       280     1,887       590     2,731       990     3,557       570     2,608       840     3,199

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,318    15,318    15,362    15,370    15,467    15,481    15,582    15,602    15,700    15,729    15,842    15,878
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       130     1,553       490     2,574       920     3,480     1,450     4,353       860     3,261     1,200     3,878

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,296    15,296    15,279    15,297    15,285    15,328    15,393    15,439    15,497    15,555    15,752    15,769    15,900    15,924
6.35P                  10     1,529        10     1,529        10     1,529        10     1,529       270     2,249       810     3,386     1,380     4,318     2,060     5,213     1,240     3,972     1,680     4,624

6.40C              15,295    15,295    15,295    15,295    15,295    15,295    15,265    15,281    15,154    15,235    15,110    15,233    15,227    15,348    15,318    15,457    15,765    15,783    15,916    15,940
6.40P                  10     2,005        10     1,931        10     1,900        50     2,198       520     3,093     1,290     4,321     2,010     5,236     2,860     6,128     1,760     4,762     2,290     5,415

6.45C              15,295    15,295    15,295    15,295    15,259    15,284    15,151    15,237    14,884    15,103    14,804    15,072    14,945    15,192    15,035    15,297    15,721    15,761    15,873    15,920
6.45P                  10     3,024        10     2,883        20     2,939       140     3,301       930     4,057     1,950     5,335     2,840     6,208     3,850     7,062     2,420     5,596     3,060     6,248

6.50C              15,295    15,295    15,233    15,285    15,063    15,232    14,818    15,119    14,405    14,874    14,337    14,822    14,528    14,962    14,630    15,068    15,602    15,696    15,753    15,854
6.50P                  10     4,500        10     4,277        90     4,440       350     4,611     1,560     5,216     2,840     6,413     3,890     7,205     4,966     8,005     3,250     6,465     4,000     7,098

6.55C              15,295    15,295    14,870    15,235    14,457    15,076    14,113    14,865    13,679    14,518    13,689    14,473    13,967    14,645    14,100    14,764    15,389    15,576    15,547    15,739
6.55P                  10     6,356        60     6,107       290     6,088       770     6,039     2,470     6,491     4,000     7,519     5,105     8,208     6,022     8,930     4,270     7,352     4,982     7,956

6.60C              13,590    15,281    13,620    15,032    13,152    14,703    12,912    14,395    12,696    14,012    12,865    14,010    13,266    14,241    13,450    14,379    15,072    15,396    15,245    15,564
6.60P                  10     8,343       260     7,976       760     7,761     1,530     7,487     3,720     7,799     5,391     8,621     6,241     9,186     7,122     9,824     5,270     8,240     5,935     8,803

6.65C               8,700    15,138    10,150    14,438    11,081    13,971    11,249    13,661    11,491    13,349    11,884    13,438    12,438    13,745    12,693    13,919    14,647    15,150    14,844    15,330
6.65P                 120    10,294       860     9,719     1,700     9,321     2,730     8,856     5,350     9,074     6,664     9,677     7,421    10,119     8,234    10,667     6,280     9,111     6,931     9,627

6.70C               4,410    14,229     6,460    13,208     7,810    12,805     9,272    12,636    10,127    12,535    10,784    12,757    11,505    13,164    11,850    13,387    14,115    14,836    14,346    15,034
6.70P                 830    12,005     2,170    11,189     3,270    10,665     4,460    10,078     7,015    10,268     7,972    10,663     8,599    10,989     9,319    11,449     7,325     9,955     7,942    10,419

6.75C               1,560    12,576     3,700    12,005     5,110    11,553     6,790    11,340     8,692    11,590     9,610    11,981    10,503    12,507    10,944    12,790    13,482    14,453    13,758    14,677
6.75P               2,980    13,311     4,410    12,289     5,570    11,731     6,790    11,179     8,543    11,342     9,250    11,559     9,735    11,781    10,351    12,160     8,377    10,753     8,945    11,166

6.80C                 460    11,020     2,090    10,659     3,400    10,280     5,010     9,945     7,382    10,549     8,496    11,130     9,532    11,783    10,068    12,138    12,764    14,007    13,093    14,260
6.80P               6,880    14,704     7,800    13,319     8,860    12,746     9,231    12,334    10,004    12,217    10,460    12,309    10,807    12,452    11,314    12,761     9,403    11,496     9,917    11,859

6.85C                 120     9,161     1,150     9,074     2,260     8,857     3,690     8,702     6,215     9,506     7,463    10,270     8,613    11,048     9,234    11,477    11,977    13,499    12,365    13,790
6.85P              11,540    15,140    11,424    14,217    11,120    13,641    10,949    13,186    11,231    12,920    11,489    12,928    11,722    13,015    12,132    13,266    10,384    12,178    10,838    12,495

6.90C                  30     7,207       630     7,402     1,500     7,413     2,740     7,465     5,209     8,501     6,530     9,423     7,759    10,319     8,453    10,823    11,141    12,939    11,589    13,273
6.90P              14,530    15,256    13,188    14,715    12,633    14,232    12,251    13,796    12,224    13,472    12,341    13,434    12,487    13,482    12,814    13,689    11,298    12,794    11,692    13,069

6.95C                  10     5,284       350     5,800     1,010     6,051     2,040     6,306     4,330     7,555     5,696     8,607     6,981     9,609     7,732    10,183    10,351    12,343    10,855    12,722
6.95P              15,076    15,281    14,199    14,981    13,633    14,606    13,197    14,231    13,002    13,905    13,032    13,843    13,116    13,866    13,378    14,039    12,125    13,305    12,460    13,547

7.00C                  10     3,658       200     4,387       680     4,838     1,540     5,265     3,560     6,688     4,967     7,837     6,281     8,929     7,072     9,566     9,599    11,745    10,154    12,169
7.00P              15,295    15,295    14,732    15,122    14,274    14,850    13,855    14,535    13,597    14,237    13,580    14,171    13,624    14,180    13,839    14,329    12,819    13,736    13,108    13,950

7.05C                  10     2,480       110     3,203       470     3,810     1,180     4,362     2,930     5,898     4,333     7,119     5,651     8,284     6,477     8,980     8,896    11,154     9,494    11,622
7.05P              15,295    15,295    15,019    15,203    14,665    15,002    14,305    14,747    14,052    14,495    14,012    14,431    14,035    14,437    14,212    14,567    13,398    14,095    13,647    14,288

7.10C                  10     1,697        70     2,316       330     2,969       910     3,592     2,440     5,202     3,779     6,455     5,092     7,680     5,937     8,424     8,246    10,580     8,879    11,089
7.10P              15,295    15,295    15,144    15,239    14,905    15,100    14,615    14,898    14,389    14,689    14,349    14,640    14,361    14,645    14,514    14,763    13,873    14,394    14,092    14,571

7.15C                  10     1,529        40     1,618       240     2,308       710     2,949     2,030     4,575     3,305     5,848     4,595     7,115     5,451     7,902     7,647    10,025     8,309    10,574
7.15P              15,295    15,295    15,220    15,264    15,047    15,160    14,826    15,005    14,643    14,840    14,608    14,802    14,620    14,813    14,755    14,923    14,261    14,641    14,458    14,806

7.20C                  10     1,529        30     1,529       170     1,772       560     2,419     1,710     4,032     2,899     5,298     4,154     6,592     5,019     7,417     7,098     9,494     7,785    10,080
7.20P              15,295    15,295    15,248    15,272    15,142    15,205    14,970    15,082    14,826    14,953    14,808    14,931    14,825    14,949    14,947    15,054    14,579    14,848    14,757    15,003

7.25C                  10     1,529        20     1,529       130     1,529       450     1,991     1,450     3,559     2,550     4,802     3,769     6,114     4,624     6,961     6,600     8,993     7,305     9,610
7.25P              15,295    15,295    15,268    15,280    15,193    15,231    15,067    15,136    14,962    15,039    14,959    15,031    14,985    15,058    15,102    15,162    14,834    15,018    15,002    15,167

7.30C                  10     1,529        10     1,529       100     1,529       380     1,661     1,270     3,177     2,251     4,354     3,427     5,672     4,274     6,539     6,149     8,521     6,864     9,163
7.30P              15,295    15,295    15,284    15,288    15,227    15,248    15,132    15,173    15,064    15,106    15,074    15,111    15,110    15,146    15,224    15,248    15,040    15,158    15,200    15,302

7.35C                  10     1,529        10     1,529        70     1,529       300     1,529     1,060     2,781     1,995     3,954     3,122     5,265     3,964     6,152     5,737     8,075     6,463     8,743
7.35P              15,295    15,295    15,285    15,288    15,255    15,264    15,181    15,204    15,136    15,155    15,160    15,172    15,208    15,217    15,320    15,317    15,207    15,272    15,360    15,414

7.40C                  10     1,529        10     1,529        60     1,529       250     1,529       910     2,461     1,770     3,594     2,855     4,895     3,682     5,792     5,362     7,656     6,096     8,348
7.40P              15,295    15,295    15,287    15,288    15,265    15,271    15,213    15,225    15,192    15,195    15,225    15,220    15,284    15,273    15,396    15,374    15,341    15,368    15,490    15,507

7.45C                  10     1,529        10     1,529        50     1,529       210     1,529       790     2,187     1,570     3,270     2,620     4,557     3,430     5,459     5,027     7,269     5,758     7,973
7.45P              15,295    15,295    15,295    15,295    15,273    15,275    15,237    15,240    15,232    15,224    15,275    15,257    15,342    15,317    15,455    15,421    15,446    15,443    15,595    15,584

7.50C                  10     1,529        10     1,529        40     1,529       180     1,529       690     1,949     1,400     2,980     2,408     4,248     3,199     5,149     4,720     6,905     5,455     7,626
7.50P              15,295    15,295    15,295    15,295    15,280    15,280    15,253    15,252    15,260    15,247    15,312    15,287    15,388    15,353    15,502    15,458    15,531    15,507    15,679    15,647

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C              50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,767    50,780       -         -         -         -      50,876    51,005       -         -         -         -         -         -         -         -         -         -  
2000P                  50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         150     5,073       -         -         -         -         -         -         -         -         -         -  

2500C              50,739    50,739       -         -         -         -         -         -      50,739    50,739    50,739    50,739    50,755    50,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     5,073       -         -         -         -         -         -          50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,740    50,743    50,750    50,763    50,872    50,920       -         -         -         -      51,493    51,799       -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       200     5,073       550     5,073       -         -         -         -       1,200     5,073       -         -         -         -         -         -         -         -         -         -  

3500C              50,739    50,739       -         -         -         -         -         -      50,716    50,726    50,699    50,724    50,676    50,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,073       -         -         -         -         -         -         100     5,073       200     5,073       550     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              50,739    50,739       -         -         -         -      50,739    50,739    50,630    50,684    50,540    50,650    50,453    50,635    50,714    50,953       -         -         -         -      52,375    52,835       -         -         -         -         -         -         -         -         -         -  
4000P                  50     5,073       -         -         -         -          50     5,073       200     5,073       550     5,073     1,150     5,073     2,250     6,361       -         -         -         -       4,500    11,007       -         -         -         -         -         -         -         -         -         -  

4500C              50,739    50,739       -         -         -         -         -         -      50,283    50,538    50,079    50,448    49,876    50,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                  50     5,073       -         -         -         -         -         -         450     6,080     1,150     7,155     2,150     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C              50,739    50,739       -         -         -         -      50,586    50,698       -         -         -         -      49,126    50,050    49,551    50,497    50,673    51,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,073       -         -         -         -          50     6,627       -         -         -         -       3,200    10,959     5,450    12,388     4,900    12,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739       -         -         -         -      50,454    50,657       -         -         -         -      48,971    49,982    49,428    50,445    50,594    51,332    50,875    51,863    52,295    53,313    53,625    54,730    54,929    56,082    55,784    57,752    57,823    59,956       -         -  
4900P                  50     5,343       -         -         -         -          50     7,120       -         -         -         -       3,400    11,434     5,900    12,930     5,150    13,386     8,400    16,412    10,650    19,000    13,327    21,291    14,550    22,957    21,946    29,120    25,795    31,749       -         -  

4950C              50,739    50,739       -         -         -         -      50,438    50,655       -         -         -         -      48,811    49,912    49,284    50,384    50,500    51,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,840       -         -         -         -         100     8,003       -         -         -         -       3,550    11,899     6,150    13,354     5,450    13,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739       -         -         -         -      50,420    50,655    49,364    50,196    48,966    49,989    48,664    49,852    49,147    50,327    50,389    51,267    50,667    51,800    52,167    53,306    53,551    54,765    54,915    56,163    55,640    57,785    57,727    60,025       -         -  
5000P                  50     6,376       -         -         -         -         150     8,775     1,100    11,005     2,300    11,795     3,600    12,349     6,450    13,809     5,800    14,390     9,200    17,379    11,550    19,968    14,231    22,256    15,652    23,943    23,066    30,089    26,901    32,668       -         -  

5100C              50,739    50,739       -         -         -         -      50,251    50,611       -         -         -         -      48,282    49,687    48,824    50,188    50,155    51,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,570       -         -         -         -         200    10,093       -         -         -         -       4,050    13,383     7,050    14,727     6,450    15,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739       -         -         -         -      50,059    50,567    48,671    49,952    48,179    49,671    47,866    49,511    48,457    50,031    49,877    51,089    50,155    51,627    51,804    53,242    53,310    54,788    54,797    56,277    55,238    57,796    57,434    60,112       -         -  
5200P                  50     8,933       -         -         -         -         250    11,479     1,500    13,456     2,950    14,038     4,450    14,443     7,600    15,636     7,150    16,421    10,850    19,332    13,550    21,954    16,120    24,200    17,685    25,920    25,357    32,010    29,124    34,481       -         -  

5300C              50,739    50,739       -         -         -         -      49,841    50,521    48,219    49,793    47,725    49,495    47,409    49,323    48,042    49,853    49,545    50,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,459       -         -         -         -         300    12,944     1,700    14,768     3,300    15,233     4,850    15,550     8,200    16,587     7,950    17,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739       -         -         -         -      49,466    50,432    47,717    49,628    47,165    49,275    46,865    49,095    47,574    49,651    49,163    50,821    49,462    51,372    51,290    53,106    52,930    54,742    54,540    56,322    54,677    57,728    57,001    60,127       -         -  
5400P                  50    12,134       -         -         -         -         400    14,542     1,950    16,155     3,650    16,481     5,750    16,736     8,800    17,561     8,800    18,593    12,800    21,386    15,486    23,971    18,110    26,159    19,802    27,892    27,665    33,892    31,374    36,255       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    49,043    50,340    47,068    49,402    46,552    49,041    46,249    48,838    47,063    49,433    48,727    50,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,934        50    14,626        50    14,688       500    16,190     2,250    17,606     4,050    17,784     5,950    17,920     9,500    18,593     9,700    19,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,739    50,739    48,450    50,203    46,350    49,166    45,822    48,756    45,557    48,552    46,480    49,182    48,236    50,460    48,588    51,033    50,603    52,890    52,394    54,621    54,132    56,294    53,944    57,577    56,418    60,070       -         -  
5600P                  50    15,825        50    16,492        50    16,526       650    17,907     2,600    19,110     4,550    19,138     6,600    19,161    10,250    19,662    10,650    20,834    14,699    23,478    17,501    26,012    20,213    28,126    22,014    29,854    30,018    35,734    33,619    37,988       -         -  

5700C              50,739    50,739    50,739    50,739    50,739    50,739    47,679    50,022    45,471    48,865    44,996    48,437    44,798    48,245    45,833    48,902    47,675    50,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,775        50    18,425        50    18,441       800    19,664     3,000    20,656     5,150    20,527     7,250    20,440    11,100    20,779    11,700    21,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    50,739    50,739    46,813    49,833    44,463    48,523    44,065    48,080    43,915    47,878    45,116    48,594    47,043    49,977    47,487    50,590    49,718    52,580    51,687    54,418    53,556    56,185    53,036    57,338    55,683    59,936       -         -  
5800P                  50    19,754        50    20,396        50    20,402     1,050    21,448     3,450    22,237     5,750    21,951     8,000    21,748    12,050    21,938    12,850    23,165    17,018    25,696    19,666    28,074    22,393    30,087    24,301    31,796    32,374    37,525    35,864    39,672       -         -  

5900C              50,739    50,739    50,739    50,739    50,739    50,739    45,653    49,557    43,314    48,139    43,001    47,667    42,949    47,487    44,318    48,247    46,345    49,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,745        50    22,385        50    22,386     1,300    23,256     4,000    23,834     6,500    23,389     8,800    23,082    13,050    23,122    14,050    24,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    50,739    50,739    50,739    50,739    44,282    49,231    42,009    47,707    41,816    47,209    41,864    47,042    43,441    47,866    45,579    49,372    46,145    50,035    48,600    52,155    50,776    54,113    52,791    55,982    51,945    57,011    54,786    59,722       -         -  
6000P                  50    23,740        50    24,378        50    24,378     1,600    25,074     4,650    25,437     7,250    24,856     9,650    24,442    14,100    24,329    15,300    25,534    19,199    27,848    22,204    30,164    24,654    32,031    26,630    33,704    34,720    39,264    38,084    41,305       -         -  

6100C              49,900    50,739    48,005    50,673    48,253    50,675    42,619    48,813    40,485    47,176    40,485    46,689    40,654    46,542    42,481    47,450    44,733    49,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    25,735        50    26,373        50    26,373     2,000    26,875     5,350    27,048     8,100    26,331    10,600    25,812    15,250    25,566    16,650    26,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,900    50,739    43,350    50,673    43,400    50,610    40,760    48,378    38,784    46,591    39,011    46,119    39,324    45,994    41,426    46,988    43,808    48,622    44,544    49,372    47,288    51,647    49,696    53,732    51,863    55,701    50,670    56,590    53,729    59,428       -         -  
6200P                  50    27,730        50    28,368       100    28,348     2,500    28,650     6,150    28,649     9,100    27,789    11,650    27,187    16,450    26,823    18,030    27,933    21,431    30,011    24,303    32,180    26,981    33,950    29,016    35,572    37,048    40,938    40,273    42,877       -         -  

6300C              39,900    50,739    38,400    50,606    38,550    50,420    38,350    47,806    36,864    45,899    37,371    45,463    37,855    45,383    40,275    46,479    42,804    48,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    29,725       150    30,324       250    30,284     3,150    30,375     7,050    30,232    10,150    29,253    12,750    28,575    17,704    28,102    19,316    29,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,900    50,739    33,500    50,474    33,750    50,166    34,050    47,132    34,742    45,121    35,569    44,731    36,246    44,706    39,026    45,927    41,723    47,715    42,634    48,560    45,720    51,020    48,398    53,246    50,734    55,324    49,211    56,075    52,503    59,049       -         -  
6400P                  50    31,720       200    32,299       450    32,199     3,900    32,064     8,050    31,792    11,300    30,704    13,950    29,956    18,959    29,396    20,625    30,334    23,830    32,188    26,758    34,199    29,357    35,832    31,410    37,391    39,337    42,545    42,413    44,394       -         -  

6500C              29,900    50,739    28,650    50,276    29,150    49,666    29,950    46,277    31,350    44,229    33,607    43,907    34,489    43,957    37,674    45,315    40,561    47,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    33,715       350    34,234       850    34,034     4,800    33,698     9,200    33,305    12,600    32,120    15,300    31,312    20,258    30,705    21,996    31,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,950    50,673    23,950    49,880    24,700    48,982    26,000    45,274    27,200    43,415    30,500    43,158    32,509    43,210    36,114    44,753    39,286    46,671    40,410    47,590    43,888    50,260    46,874    52,652    49,400    54,846    47,572    55,462    51,117    58,585       -         -  
6600P                  50    35,710       600    36,129     1,400    35,810     5,850    35,272    11,050    34,554    14,000    33,512    16,750    32,650    21,643    32,021    23,634    32,666    26,348    34,363    29,266    36,178    31,761    37,669    33,816    39,149    41,569    44,074    44,495    45,839       -         -  

6700C              19,900    50,739    19,400    49,285    20,550    47,941    22,300    44,049    23,850    42,203    27,350    42,071    29,800    42,267    34,505    44,016    37,940    46,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    37,685     1,050    37,944     2,250    37,466     7,150    36,747    12,050    36,137    15,650    34,820    18,700    33,823    23,086    33,339    25,023    33,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,050    50,540    15,150    48,298    16,750    46,495    19,100    42,458    20,500    40,916    23,850    40,994    26,550    41,248    32,815    43,211    36,503    45,411    37,879    46,447    41,804    49,362    45,125    51,939    47,862    54,265    45,815    54,762    49,622    58,045       -         -  
6800P                 200    39,640     1,750    39,660     3,450    38,982     8,650    38,144    13,950    37,370    17,600    36,020    20,650    35,001    24,675    34,613    26,429    34,956    29,031    36,489    31,826    38,097    34,183    39,445    36,201    40,841    43,710    45,488    46,480    47,173       -         -  

6900C              10,150    50,407    11,200    46,918    13,300    44,657    15,900    41,398    17,800    39,354    21,400    39,628    23,700    40,096    31,164    42,321    35,013    44,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 550    41,496     2,800    41,236     5,000    40,358    10,450    39,421    16,050    38,526    19,750    37,146    22,650    36,168    26,457    35,734    27,851    36,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,500    48,611     7,950    44,637    10,350    42,852    13,100    40,522    15,150    38,430    18,800    38,234    21,300    38,836    28,750    41,397    33,445    43,943    35,098    45,128    39,487    48,325    43,171    51,110    46,132    53,577    43,927    53,972    47,998    57,426       -         -  
7000P               1,400    43,151     4,300    42,633     7,050    41,535    12,800    40,478    18,450    39,562    22,150    38,176    25,200    37,137    27,904    37,108    29,330    37,170    31,837    38,474    34,405    39,942    36,590    41,155    38,546    42,460    45,737    46,810    48,362    48,430       -         -  

7100C               3,000    46,616     5,100    42,952     7,850    41,855    10,450    39,586    13,200    37,247    16,350    36,746    18,800    37,517    26,050    40,408    31,828    43,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,150    46,683     6,450    44,443     9,550    42,533    15,100    41,555    21,400    40,380    25,000    39,031    27,311    38,563    29,576    38,272    30,805    38,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,300    43,111     3,050    41,775     5,800    40,678     8,550    38,353    10,900    36,187    14,200    35,163    16,600    36,120    23,750    39,360    29,700    42,278    32,126    43,635    36,983    47,151    41,029    50,162    44,230    52,786    41,924    53,096    46,265    56,731       -         -  
7200P               6,250    49,210     9,550    46,955    12,500    43,447    18,050    42,373    23,900    41,376    27,850    40,115    29,317    39,989    31,212    39,527    32,273    39,301    34,582    40,451    36,967    41,609    38,965    42,744    40,831    43,997    47,632    48,038    50,123    49,601       -         -  

7300C                 500    41,436     1,950    40,219     4,150    39,341     6,900    37,023     9,350    34,864    12,550    33,841    14,850    34,681    21,500    38,257    27,150    41,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,650    50,008    13,250    48,679    15,850    45,475    21,300    43,634    27,200    42,622    30,312    41,611    31,360    41,199    32,896    40,612    33,755    40,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    39,560     1,150    38,543     2,900    37,845     5,550    35,578     7,700    33,573    10,800    32,650    13,000    33,178    19,350    37,099    25,000    40,420    27,900    41,982    34,347    45,845    38,752    49,102    42,182    51,892    39,830    52,137    44,414    55,955       -         -  
7400P              15,300    50,473    17,850    49,212    19,600    47,035    24,950    45,063    30,700    43,916    32,550    42,836    33,369    42,392    34,553    41,639    35,210    41,204    37,302    42,222    39,401    43,150    41,245    44,233    43,020    45,408    49,381    49,170    51,762    50,698       -         -  

7500C                 100    37,605       650    36,747     1,950    36,229     4,400    34,059     6,400    32,168     9,150    31,422    11,450    31,660    17,350    35,890    22,900    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,300    50,473    22,350    49,876    23,650    48,233    28,750    46,341    34,198    45,090    34,736    43,993    35,308    43,437    36,148    42,556    36,629    42,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    35,630       400    34,852     1,300    34,493     3,450    32,469     5,250    30,719     7,850    30,108    10,050    30,123    15,600    34,655    20,950    38,398    23,900    40,192    31,050    44,422    36,362    47,937    40,036    50,907    37,646    51,094    42,466    55,104       -         -  
7600P              25,200    50,606    27,100    50,207    28,000    49,062    32,800    47,370    36,600    46,073    36,795    44,969    37,160    44,395    37,697    43,452    38,008    42,937    39,898    43,847    41,674    44,557    43,412    45,625    45,079    46,716    50,981    50,212    53,269    51,714       -         -  

7700C                  50    33,635       200    32,937       850    32,679     2,650    30,828     4,300    29,217     6,600    28,778     8,750    28,561    13,950    33,383    19,250    37,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,150    50,673    31,900    50,473    32,550    49,638    37,050    48,195    38,640    46,738    38,564    45,662    38,677    44,988    39,135    44,227    39,524    44,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    31,640       150    30,962       500    30,825     2,050    29,127     3,450    27,689     5,550    27,408     7,600    27,179    12,450    32,086    17,400    36,237    20,300    38,273    27,550    42,929    33,900    46,679    37,825    49,837    34,500    49,977    40,462    54,186       -         -  
7800P              35,150    50,673    36,800    50,606    37,200    50,089    40,651    48,861    40,656    47,499    40,329    46,452    40,248    45,753    40,547    45,019    40,873    44,823    42,323    45,315    43,758    45,829    45,438    46,906    46,998    47,930    52,413    51,157    54,625    52,640       -         -  

7900C                  50    29,645        50    29,007       300    28,912     1,550    27,401     2,750    26,133     4,650    26,016     6,550    25,915    11,100    30,778    15,650    35,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,150    50,673    41,750    50,673    42,000    50,348    42,905    49,366    42,454    48,134    41,968    47,167    41,738    46,478    41,872    45,738    42,168    45,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,650        50    27,013       200    26,967     1,150    25,658     2,200    24,563     3,850    24,611     5,650    24,642     9,900    29,474    14,050    33,881    17,200    36,273    24,300    41,349    30,350    45,338    35,546    48,683    31,250    48,775    37,950    53,194       -         -  
8000P              45,150    50,673    46,750    50,673    45,855    50,478    44,831    49,763    44,061    48,679    43,431    47,776    43,085    47,109    43,135    46,424    43,389    46,270    44,528    46,617    45,650    46,980    47,292    48,063    48,753    49,034    53,692    52,018    55,842    53,489       -         -  

8100C                  50    25,657        50    25,023       100    25,021       850    23,906     1,750    22,997     3,250    23,212     4,850    23,369     8,850    28,189    12,550    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,100    50,739    50,739    50,739    47,700    50,609    45,504    49,728    45,387    49,095    44,743    48,309    44,274    47,647    44,294    47,036    44,541    46,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,666        50    23,048        50    23,062       650    22,173     1,350    21,430     2,600    21,793     4,100    22,092     7,850    26,884    11,150    31,390    14,100    34,063    22,050    39,866    26,400    43,787    31,900    47,411    28,300    47,519    34,800    52,137       -         -  
8200P              50,739    50,739    50,739    50,739    48,941    50,674    46,812    50,006    46,561    49,462    45,952    48,800    45,368    48,144    45,358    47,595    45,617    47,512    46,484    47,760    47,320    47,994    48,975    49,122    50,336    50,034    54,781    52,775    56,905    54,258       -         -  

8300C                  50    21,690        50    21,107        50    21,140       450    20,442     1,100    19,922     2,100    20,391     3,500    20,838     6,950    25,591     9,850    30,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    49,317    50,674    47,735    50,176    47,591    49,783    46,942    49,183    46,330    48,575    46,325    48,099    46,609    48,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,746        50    19,226       -         -         350    18,788       850    18,420     1,800    19,074     2,950    19,590     6,000    24,199     8,650    28,777    11,500    31,797    19,300    38,176    23,200    42,215    28,650    46,081    25,500    46,188    31,800    51,008       -         -  
8400P              50,739    50,739    50,739    50,739       -         -      48,582    50,344    48,378    50,014    47,754    49,490    47,199    48,969    47,188    48,548    47,515    48,560    48,146    48,727    48,775    48,889    50,446    50,050    51,735    50,932    55,707    53,450    57,823    54,951       -         -  

8500C                  50    17,861        50    17,430       -         -         250    17,155       650    16,954     1,400    17,694     2,450    18,350     5,050    22,712     7,550    27,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739       -         -      49,194    50,457    49,011    50,199    48,451    49,756    47,882    49,268    47,946    48,942    48,326    49,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    16,061        50    15,745       -         -         200    15,647       500    15,547     1,100    16,361     2,050    17,151     4,300    21,323     6,550    26,078     9,200    29,428    16,800    36,427    20,200    40,539    25,650    44,680    22,900    44,795    29,000    49,823       -         -  
8600P              50,739    50,739    50,739    50,739       -         -      49,557    50,514    49,491    50,339    49,035    49,981    48,521    49,558    48,626    49,303    49,039    49,408    49,517    49,542    50,014    49,668    51,722    50,875    52,944    51,726    56,458    54,037    58,582    55,562       -         -  

8700C                  50    14,373       -         -         -         -         150    14,181       350    14,113       900    15,126     1,750    16,022     3,650    19,967     5,700    24,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739       -         -         -         -      50,099    50,626    49,823    50,430    49,509    50,167    49,021    49,783    49,196    49,610    49,630    49,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,811       -         -         -         -         100    12,718       250    12,765       700    13,881     1,450    14,889     3,200    18,811     4,850    23,357     7,300    27,054    14,600    34,661    17,500    38,792    22,850    43,205    20,500    43,352    26,350    48,571       -         -  
8800P              50,739    50,739       -         -         -         -      50,168    50,627    50,121    50,522    49,877    50,313    49,434    49,974    49,660    49,864    50,164    50,057    50,550    50,180    51,025    50,324    52,771    51,578    53,968    52,424    57,039    54,537    59,191    56,100       -         -  

8900C                  50    11,390       -         -         -         -          50    11,158       200    11,596       -         -       1,200    13,801     2,600    17,363     4,150    22,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739       -         -         -         -      50,445    50,683    50,283    50,567       -         -      49,765    50,130    50,050    50,086    50,575    50,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,108       -         -         -         -          50    10,123       150    10,444       400    11,497     1,000    12,771     2,150    16,065     3,500    20,657     5,650    24,615    12,600    32,854    15,050    36,974    20,300    41,678    18,300    41,867    23,900    47,276       -         -  
9000P              50,739    50,739       -         -         -         -      50,474    50,683    50,425    50,613    50,319    50,496    50,065    50,280    50,367    50,277    50,909    50,528    51,300    50,686    51,838    50,881    53,599    52,170    54,798    53,021    57,456    54,955    59,647    56,558       -         -  

9100C                  50     8,964       -         -         -         -          50     9,200       100     9,263       -         -         800    11,729     1,800    14,886     2,950    19,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739       -         -         -         -      50,500    50,684    50,551    50,657       -         -      50,289    50,399    50,591    50,421    51,151    50,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,950       -         -         -         -          50     8,377        50     7,940       -         -         650    10,765     1,450    13,628     2,450    18,013     4,300    22,196    10,550    30,865    12,850    35,097    17,900    40,075    16,250    40,328    21,600    45,924       -         -  
9200P              50,739    50,739       -         -         -         -      50,739    50,739    50,662    50,699       -         -      50,446    50,485    50,776    50,554    51,324    50,845    51,762    51,052    52,461    51,344    54,206    52,653    55,451    53,536    57,719    55,297    59,959    56,945       -         -  

9300C                  50     7,055       -         -         -         -          50     7,643        50     7,264       -         -         500     9,775     1,200    12,549     2,000    16,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739       -         -         -         -      50,739    50,739    50,669    50,700       -         -      50,546    50,542    50,888    50,643    51,432    50,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,269       -         -         -         -          50     6,990        50     6,661       -         -         400     8,903     1,000    11,563     1,650    15,454     3,200    19,805     9,250    29,216    10,900    33,183    15,750    38,443    14,400    38,769    19,450    44,524       -         -  
9400P              50,739    50,739       -         -         -         -      50,739    50,739    50,674    50,700       -         -      50,630    50,595    50,968    50,724    51,476    51,038    51,983    51,298    52,898    51,707    54,603    53,029    55,918    53,954    57,836    55,562    60,130    57,261       -         -  

9500C                  50     5,579       -         -         -         -          50     6,407        50     6,123       100     6,756       300     8,001       750    10,320     1,300    14,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,712    50,695    50,699    50,646    51,006    50,780    51,474    51,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073       -         -         -         -          50     5,889       -         -         -         -         250     7,301       600     9,369     1,050    12,978     2,350    17,529     7,850    27,395     9,150    31,220    13,800    36,777    12,700    37,174    17,500    43,103       -         -  
9600P              50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,728    50,670    51,016    50,816    51,440    51,130    52,012    51,439    53,185    51,996    54,806    53,313    56,215    54,286    57,821    55,757    60,170    57,506       -         -  

9700C                  50     5,073       -         -         -         -          50     5,425       -         -         -         -         200     6,600       500     8,601       850    11,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,752    50,692    51,010    50,837    51,384    51,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       -         -         -         -         150     5,882       350     7,483       -         -       1,650    15,259     6,650    25,618     7,600    29,225    12,050    35,092    11,100    35,521    15,650    41,625       -         -  
9800P              50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,768    50,714    50,981    50,857       -         -      51,901    51,500    53,333    52,206    54,834    53,504    56,357    54,537    57,684    55,891    60,088    57,691       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       -         -         -         -         100     5,107       300     6,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,776    50,731    50,964    50,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       200     5,911       -         -       1,150    13,197     5,600    23,870     6,300    27,274    10,450    33,373     9,700    33,888    13,950    40,116       -         -  
10000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,776    50,732    50,917    50,860       -         -      51,718    51,496    53,370    52,352    54,716    53,610    56,362    54,718    57,448    55,961    59,893    57,813       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -          50     5,073       150     5,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,771    50,746    50,885    50,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         750    11,157     4,700    22,177     5,100    25,240     9,000    31,631     8,450    32,259    12,400    38,592       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,771    50,746    50,847    50,843       -         -      51,486    51,441    53,317    52,443    54,466    53,646    56,244    54,831    57,128    55,974    59,601    57,876       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,770    50,746    50,845    50,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         500     9,457     3,900    20,500     4,150    23,330     7,750    29,925     7,300    30,601    10,950    37,023       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,770    50,746    50,799    50,819       -         -      51,290    51,367    53,192    52,487    54,144    53,617    56,028    54,881    56,733    55,937    59,218    57,885       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     7,751     3,200    18,851     3,300    21,382     6,600    28,185     6,250    28,922     9,650    35,457       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,817       -         -      51,098    51,264    53,009    52,488    53,747    53,531    55,724    54,875    56,277    55,852    58,767    57,844       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,536     2,650    17,351       -         -       5,600    26,477     5,350    27,294     8,450    33,865       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,989    51,183    52,808    52,457       -         -      55,359    54,821    55,798    55,729    58,252    57,755       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         100     5,073     2,150    15,844       -         -       4,700    24,759     4,550    25,679     7,350    32,251       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -      50,869    51,069    52,577    52,399       -         -      54,943    54,721    55,300    55,571    57,687    57,620       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,750    14,459       -         -       3,950    23,124     3,850    24,096     6,400    30,688       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,978    52,350    52,320       -         -      54,519    54,589    54,799    55,383    57,115    57,454       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073     1,400    13,104       -         -       3,250    21,438     3,200    22,470     5,500    29,067       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    50,972    52,118    52,225       -         -      54,056    54,416    54,279    55,161    56,499    57,244       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073     1,100    11,789       -         -       2,700    19,899     2,700    21,020     4,750    27,537       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,891    52,113       -         -      53,637    54,233    53,834    54,942    55,922    57,018       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       900    10,733       -         -       2,200    18,342     2,200    19,443     4,050    25,970       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,719    52,016       -         -      53,213    54,021    53,354    54,676    55,330    56,756       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       700     9,599       -         -       1,800    16,906     1,800    17,985     3,400    24,361       -         -  
12000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,536    51,897       -         -      52,838    53,809    52,939    54,414    54,730    56,461       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       550     8,605       -         -       1,450    15,491     1,500    16,715     2,850    22,818       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,385    51,787       -         -      52,484    53,580    52,608    54,176    54,182    56,155       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       400     7,506       -         -       1,150    14,112     1,200    15,330     2,400    21,383       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,227    51,653       -         -      52,161    53,342    52,263    53,899    53,704    55,853       -         -  

12500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       300     6,610       -         -         900    12,789       950    14,006     2,000    19,961       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,114    51,541       -         -      51,876    53,102    51,963    53,624    53,257    55,539       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       250     6,027       -         -         700    11,557       750    12,774     1,650    18,565       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,054    51,472       -         -      51,638    52,870    51,715    53,360    52,847    55,216       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       200     5,418       -         -         550    10,469       600    11,693     1,350    17,211       -         -  
13000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,994    51,395       -         -      51,453    52,661    51,526    53,126    52,485    54,891       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,073       -         -         400     9,251       450    10,488     1,100    15,926       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,933    51,308       -         -      51,263    52,416    51,332    52,855    52,174    54,575       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -         300     8,248       350     9,508       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,869    51,206       -         -      51,134    52,215    51,202    52,636       -         -         -         -  

13500C                 50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     7,596       250     8,398       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,073       -         -      51,069    52,090    51,070    52,380       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,317       200     7,675       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,066       -         -      50,939    51,819    51,005    52,221       -         -         -         -  

14000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,429       150     6,878       -         -         -         -  
14000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,061       -         -      50,872    51,638    50,939    52,042       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,953       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,056       -         -      50,872    51,622    50,872    51,830       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,389    50,806    51,553       -         -         -         -  

14500C                 50     5,073       -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             50,739    50,739       -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,377    50,806    51,538       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,365    50,806    51,525       -         -         -         -  

15000C                 50     5,073       -         -         -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P             50,739    50,739       -         -         -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,905   122,892   122,958   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,905   122,892   122,971   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,905   122,892   122,971   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         100    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,878   122,878   122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         200    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,865   122,865   122,892   122,958       -         -     124,049   124,368       -         -     126,217   127,054       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         250    12,289     1,050    12,289       -         -       5,100    15,308       -         -       6,950    21,639       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,798   122,838   122,812   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         400    12,289     1,400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            122,892   122,892       -         -         -         -     122,852   122,865   122,719   122,785   122,639   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                 50    12,289       -         -         -         -          50    12,289       600    12,289     1,900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C            122,892   122,892       -         -         -         -     122,852   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            122,892   122,892       -         -         -         -     122,852   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C            122,892   122,892       -         -         -         -     122,852   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            122,892   122,892       -         -         -         -     122,852   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C            122,892   122,892       -         -         -         -     122,852   122,865   122,546   122,705   122,399   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,289       -         -         -         -          50    12,289       800    12,289     2,450    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            122,892   122,892       -         -         -         -     122,838   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C            122,892   122,892       -         -         -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            122,892   122,892       -         -         -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C            122,892   122,892       -         -         -         -     122,785   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            122,892   122,892       -         -         -         -     122,772   122,838   122,280   122,586   122,014   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                 50    12,289       -         -         -         -          50    12,289     1,150    12,834     3,200    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C            122,892   122,892       -         -         -         -     122,772   122,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            122,892   122,892       -         -         -         -     122,705   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C            122,892   122,892       -         -         -         -     122,692   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            122,892   122,892       -         -         -         -     122,692   122,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C            122,892   122,892       -         -         -         -     122,612   122,772   121,894   122,413   121,468   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,289       -         -         -         -          50    12,289     1,550    16,292     4,100    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            122,892   122,892       -         -         -         -     122,599   122,772       -         -         -         -     121,535   122,559   122,838   124,208   125,006   126,483   127,081   128,650   131,058   133,106   135,114   137,495   138,785   141,512   146,020   149,372   151,074   155,237       -         -  
14600P                 50    12,289       -         -         -         -          50    12,289       -         -         -         -       6,200    21,891    13,900    32,039    17,800    37,772    19,550    42,254    28,400    51,657    35,150    58,200    40,400    64,252    55,274    75,198    70,250    86,662       -         -  

14700C            122,892   122,892       -         -         -         -     122,586   122,759       -         -         -         -     121,375   122,493   122,705   124,155   124,913   126,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       -         -         -         -         100    12,289       -         -         -         -       6,500    22,676    13,950    32,558    18,350    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892       -         -         -         -     122,506   122,732       -         -         -         -     121,216   122,413   122,559   124,102   124,820   126,443   126,948   128,677   131,018   133,212   135,207   137,694   138,945   141,778   146,273   149,704   151,221   155,543       -         -  
14800P                 50    12,289       -         -         -         -         150    12,488       -         -         -         -       6,800    23,474    14,450    33,369    18,950    39,434    21,000    44,116    30,150    53,519    37,150    60,062    42,650    66,154    57,323    76,993    72,391    88,418       -         -  

14900C            122,892   122,892       -         -         -         -     122,493   122,732       -         -         -         -     121,043   122,346   122,413   124,035   124,700   126,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       -         -         -         -         200    13,632       -         -         -         -       7,100    24,272    14,950    34,194    19,600    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892       -         -         -         -     122,399   122,692   121,256   122,147   120,684   121,961   120,843   122,266   122,240   123,982   124,581   126,376   126,775   128,677   130,938   133,292   135,247   137,867   139,064   142,017   146,472   150,010   151,314   155,822       -         -  
15000P                 50    12,289       -         -         -         -         250    14,723     2,150    20,495     5,200    23,501     7,450    25,123    15,450    35,018    20,200    41,163    22,450    45,978    32,050    55,421    39,200    61,924    45,000    68,069    59,397    78,802    74,559    90,147       -         -  

15100C            122,892   122,892       -         -         -         -     122,373   122,692       -         -         -         -     120,644   122,173   122,067   123,902   124,434   126,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,289       -         -         -         -         300    15,800       -         -         -         -       8,000    26,068    16,000    35,870    20,850    42,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892       -         -         -         -     122,280   122,652       -         -         -         -     120,431   122,080   121,867   123,836   124,288   126,296   126,562   128,664   130,818   133,359   135,234   138,014   139,144   142,243   146,632   150,303   151,367   156,075       -         -  
15200P                 50    12,289       -         -         -         -         350    16,877       -         -         -         -       8,400    26,945    16,550    36,721    21,550    42,932    24,000    47,866    33,950    57,309    41,350    63,800    47,450    69,984    61,512    80,598    76,741    91,876       -         -  

15300C            122,892   122,892       -         -         -         -     122,173   122,626   120,737   121,934   120,059   121,695   120,205   121,987   121,668   123,756   124,128   126,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,289       -         -         -         -         400    17,955     2,600    23,354     6,000    26,147     8,750    27,810    17,100    37,585    22,200    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892       -         -         -         -     122,054   122,586   120,537   121,867   119,819   121,588   119,952   121,881   121,455   123,663   123,956   126,203   126,283   128,611   130,645   133,385   135,194   138,133   139,171   142,429   146,752   150,569   151,367   156,314       -         -  
15400P                 50    12,289       -         -         -         -         450    19,045     2,750    24,339     6,300    27,078     9,150    28,714    17,700    38,476    22,900    44,714    25,650    49,808    36,000    59,238    43,600    65,688    49,781    71,886    63,613    82,380    78,922    93,592       -         -  

15500C            122,892   122,892       -         -         -         -     122,027   122,586   120,298   121,774   119,567   121,482   119,686   121,774   121,229   123,583   123,769   126,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,193       -         -         -         -         500    20,162     2,950    25,389     6,600    28,036     9,550    29,632    18,250    39,354    23,650    45,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892       -         -         -         -     121,894   122,546   120,099   121,695   119,301   121,375   119,407   121,655   120,976   123,477   123,583   126,070   125,964   128,544   130,419   133,399   135,101   138,240   139,157   142,589   146,832   150,808   151,327   156,527       -         -  
15600P                 50    14,244       -         -         -         -         550    21,306     3,100    26,413     6,900    28,994    10,000    30,576    18,900    40,272    24,350    46,550    27,400    51,763    38,100    61,153    45,685    67,564    51,909    73,788    65,768    84,162    81,103    95,294       -         -  

15700C            122,892   122,892       -         -         -         -     121,774   122,506   119,833   121,588   119,008   121,256   119,128   121,535   120,724   123,370   123,370   126,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,361       -         -         -         -         600    22,463     3,300    27,504     7,200    29,978    10,400    31,521    19,500    41,176    25,100    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892       -         -         -         -     121,641   122,466   119,567   121,495   118,689   121,123   118,808   121,402   120,444   123,264   123,144   125,924   125,578   128,451   130,140   133,385   134,941   138,320   139,078   142,735   146,858   151,034   151,221   156,713       -         -  
15800P                 50    16,545       -         -         -         -         650    23,647     3,500    28,608     7,500    30,962    10,900    32,505    20,150    42,107    25,900    48,425    29,200    53,745    40,300    63,095    47,693    69,465    54,091    75,690    67,909    85,931    83,284    96,970       -         -  

15900C            122,892   122,892       -         -         -         -     121,402   122,386   119,247   121,362   118,370   120,990   118,476   121,269   120,165   123,144   122,905   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,795       -         -         -         -         700    24,871     3,750    29,765     7,800    31,986    11,350    33,489    20,800    43,038    26,650    49,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892       -         -         -         -     121,256   122,346   118,941   121,256   118,024   120,843   118,117   121,109   119,846   123,011   122,639   125,738   125,126   128,318   129,794   133,345   134,742   138,359   138,945   142,842   146,832   151,221   151,074   156,873       -         -  
16000P                 50    19,125       -         -         -         -         750    26,134     3,850    30,856     8,100    33,010    11,850    34,486    21,500    43,996    27,500    50,327    31,100    55,740    42,550    65,023    49,715    71,341    56,298    77,578    70,104    87,700    85,479    98,646       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   121,083   122,306   118,596   121,123   117,651   120,697   117,731   120,950   119,540   122,878   122,373   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    20,521        50    21,984        50    22,423       800    27,424     4,250    32,132     8,450    34,087    12,300    35,497    22,150    44,940    28,300    51,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   120,830   122,240   118,237   120,990   117,266   120,537   117,332   120,790   119,181   122,732   122,080   125,538   124,594   128,158   129,395   133,266   134,476   138,386   138,758   142,935   146,765   151,393   150,875   157,006       -         -  
16200P                 50    21,998        50    23,421        50    23,807       850    28,741     4,500    33,343     8,850    35,178    12,750    36,521    22,900    45,924    29,150    52,255    33,100    57,761    44,767    66,978    51,830    73,243    58,520    79,467    72,272    89,442    87,686   100,295       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   120,551   122,160   117,811   120,830   116,827   120,351   116,907   120,604   118,835   122,586   121,788   125,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,541        50    24,910        50    25,256       950    30,177     4,700    34,553     9,250    36,295    13,200    37,559    23,600    46,895    30,000    53,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,892   122,892   120,258   122,080   117,412   120,697   116,401   120,178   116,454   120,418   118,449   122,439   121,455   125,299   124,009   127,972   128,916   133,159   134,157   138,373   138,506   142,988   146,632   151,540   150,622   157,112       -         -  
16400P                 50    25,137        50    26,467        50    26,772     1,050    31,640     4,950    35,816     9,650    37,426    13,700    38,623    24,350    47,880    30,900    54,210    35,150    59,796    46,829    68,933    53,944    75,131    60,767    81,342    74,480    91,184    89,881   101,944       -         -  

16500C            122,892   122,892   122,892   122,892   122,892   122,892   120,404   122,173   116,960   120,524   115,936   119,992   115,989   120,232   118,050   122,266   121,109   125,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,812        50    28,089        50    28,355     1,150    33,117     5,200    37,093    10,100    38,583    14,200    39,713    25,150    48,890    31,800    55,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,892   122,892   120,085   122,094   116,441   120,338   115,417   119,779   115,483   120,019   117,625   122,080   120,750   125,033   123,330   127,746   128,371   133,026   133,771   138,346   138,187   143,014   146,459   151,659   150,316   157,192       -         -  
16600P                 50    28,528        50    29,765        50    29,991     1,250    34,619     5,450    38,383    10,550    39,753    14,750    40,804    25,950    49,914    32,750    56,205    37,350    61,845    48,930    70,889    56,086    77,007    63,055    83,204    76,701    92,900    92,075   103,553       -         -  

16700C            122,892   122,892   122,892   122,892   122,892   122,892   119,753   122,014   115,949   120,165   114,885   119,567   114,965   119,806   117,186   121,907   120,365   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,310        50    31,494        50    31,693     1,350    36,136     5,800    39,727    11,050    40,950    15,300    41,921    26,750    50,939    33,700    57,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,892   122,892   119,394   121,921   115,377   119,966   114,326   119,354   114,393   119,567   116,707   121,708   119,966   124,727   122,586   127,480   127,759   132,853   133,319   138,266   137,801   143,001   146,220   151,753   149,944   157,245       -         -  
16800P                 50    32,132        50    33,276        50    33,436     1,500    37,732     6,150    41,097    11,550    42,161    15,850    43,052    27,600    51,976    34,650    58,214    39,600    63,906    51,098    72,844    58,280    78,895    65,342    85,053    78,908    94,616    94,257   105,163       -         -  

16900C            122,892   122,892   122,892   122,892   122,892   122,892   118,915   121,801   114,765   119,739   113,728   119,114   113,808   119,327   116,228   121,495   119,540   124,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    33,994        50    35,098        50    35,218     1,650    39,328     6,500    42,480    12,050    43,397    16,450    44,209    28,450    53,013    35,650    59,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   122,892   122,892   118,409   121,681   114,114   119,500   113,103   118,862   113,183   119,074   115,710   121,282   119,101   124,381   121,748   127,174   127,068   132,640   132,800   138,173   137,349   142,961   145,940   151,806   149,531   157,272       -         -  
17000P                 50    35,883        50    36,960        50    37,053     1,800    40,950     6,850    43,876    12,600    44,634    17,050    45,366    29,100    54,011    36,650    60,249    42,000    65,981    53,293    74,785    60,501    80,757    67,683    86,888    81,130    96,305    96,438   106,745       -         -  

17100C            122,892   122,892   122,892   122,892   122,892   122,892   117,877   121,548   113,435   119,261   112,438   118,609   112,531   118,808   115,178   121,056   118,636   124,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    37,811        50    38,849        50    38,929     1,950    42,586     7,250    45,299    13,150    45,898    17,700    46,550    30,200    55,128    37,700    61,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   122,892   122,892   117,319   121,415   112,690   119,008   111,746   118,330   111,826   118,516   114,606   120,817   118,143   123,995   120,817   126,828   126,296   132,401   132,202   138,040   136,830   142,895   145,581   151,846   149,039   157,272       -         -  
17200P                 50    39,753        50    40,777        50    40,831     2,100    44,262     7,700    46,736    13,750    47,175    18,400    47,747    31,150    56,205    38,750    62,310    44,450    68,069    55,527    76,741    62,749    82,619    70,011    88,711    83,364    97,981    98,606   108,315       -         -  

17300C            122,892   122,892   122,892   122,892   122,892   122,892   116,641   121,256   111,919   118,729   110,988   118,037   111,108   118,223   114,007   120,577   117,638   123,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    41,722        50    42,719        50    42,759     2,300    45,951     8,150    48,199    14,350    48,465    19,100    48,957    32,100    57,296    39,850    63,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   122,892   122,892   115,922   121,083   111,108   118,449   110,203   117,731   110,336   117,904   113,395   120,311   117,093   123,583   119,793   126,443   125,445   132,122   131,537   137,867   136,245   142,788   145,182   151,859   148,494   157,232       -         -  
17400P                 50    43,690        50    44,674        50    44,701     2,500    47,653     8,600    49,675    15,000    49,781    20,000    50,167    33,050    58,373    40,950    64,385    46,935    70,157    57,801    78,682    65,023    84,481    72,365    90,519    85,585    99,643   100,774   109,858       -         -  

17500C            122,892   122,892   122,892   122,892   122,892   122,892   115,164   120,910   110,190   118,130   109,365   117,399   109,538   117,585   112,744   120,045   116,534   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    45,672        50    46,656        50    46,669     2,750    49,382     9,100    51,165    15,650    51,098    20,750    51,391    34,050    59,477    42,100    65,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   122,892   122,892   122,892   122,892   114,353   120,724   109,272   117,811   108,501   117,066   108,700   117,239   112,065   119,753   115,949   123,104   118,662   126,017   124,501   131,803   130,792   137,668   135,580   142,642   144,704   151,832   147,896   157,179       -         -  
17600P                 50    47,667        50    48,638        50    48,638     3,000    51,111     9,600    52,654    16,350    52,428    21,500    52,641    35,100    60,594    43,158    66,486    49,196    72,245    60,102    80,611    67,311    86,317    74,732    92,315    87,819   101,292   102,928   111,387       -         -  

17700C            122,892   122,892   122,892   122,892   122,892   122,892   113,422   120,511   108,248   117,452   107,597   116,707   107,809   116,880   111,360   119,460   115,324   122,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,662        50    50,619        50    50,619     3,250    52,867    10,150    54,170    17,050    53,771    22,200    53,904    36,150    61,712    44,222    67,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   122,892   122,892   122,892   122,892   112,345   120,245   107,211   117,093   106,612   116,321   106,878   116,494   110,616   119,141   114,685   122,599   117,439   125,538   123,477   131,430   129,967   137,428   134,835   142,469   144,172   151,779   147,231   157,086       -         -  
17800P                 50    51,657        50    52,614        50    52,614     3,550    54,623    10,750    55,687    17,800    55,128    23,200    55,155    37,200    62,829    45,273    68,614    51,510    74,333    62,443    82,539    69,638    88,152    77,113    94,084    90,054   102,915   105,070   112,890       -         -  

17900C            122,892   122,892   122,892   122,892   121,096   122,825   111,227   119,992   106,067   116,694   105,602   115,922   105,921   116,109   109,844   118,822   114,007   122,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,652        50    54,609        50    54,609     3,850    56,392    11,350    57,216    18,550    56,498    24,000    56,445    38,300    63,973    46,363    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   122,892   122,892   120,817   122,825   109,977   119,686   104,883   116,281   104,538   115,523   104,897   115,696   109,046   118,476   113,316   122,027   116,109   125,006   122,360   131,031   129,063   137,149   134,010   142,256   143,573   151,699   146,499   156,966       -         -  
18000P                 50    55,647        50    56,604        50    56,604     4,200    58,160    12,000    58,759    19,350    57,868    25,050    57,695    39,450    65,116    47,454    70,742    53,891    76,421    64,810    84,455    71,979    89,961    79,507    95,826    92,288   104,511   107,198   114,366       -         -  

18100C            122,892   122,892   119,846   122,825   120,484   122,825   108,647   119,367   103,620   115,843   103,420   115,084   103,833   115,257   108,208   118,130   112,584   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,642        50    58,599        50    58,599     4,550    59,929    12,650    60,302    20,200    59,238    25,950    58,985    40,600    66,260    48,558    71,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   119,314   122,825   119,088   122,772   107,198   119,021   102,290   115,390   102,237   114,632   102,715   114,805   107,331   117,758   111,826   121,415   114,672   124,434   121,136   130,579   128,079   136,830   133,119   142,004   142,908   151,580   145,714   156,820       -         -  
18200P                 50    59,637        50    60,594        50    60,594     4,950    61,698    13,350    61,845    21,050    60,634    27,150    60,235    41,800    67,404    49,688    72,884    56,298    78,496    67,231    86,343    74,347    91,770    81,901    97,555    94,509   106,107   109,299   115,829       -         -  

18300C            122,700   122,892   118,675   122,825   118,476   122,759   105,668   118,662   100,867   114,872   101,000   114,140   101,558   114,326   106,413   117,372   111,041   121,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,632        50    62,589       100    62,563     5,400    63,454    14,100    63,387    21,950    62,017    28,200    61,525    43,050    68,574    50,832    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,700   122,892   115,350   122,825   115,450   122,705   103,992   118,263    99,390   114,353    99,710   113,635   100,348   113,834   105,469   116,960   110,217   120,750   113,116   123,809   119,833   130,087   127,001   136,471   132,148   141,724   142,190   151,433   144,863   156,634       -         -  
18400P                 50    63,627        50    64,584       150    64,544     5,850    65,223    14,900    64,930    22,900    63,414    29,250    62,829    44,300    69,731    52,003    75,038    58,786    80,571    69,638    88,232    76,714    93,552    84,282    99,257    96,717   107,663   111,400   117,266       -         -  

18500C            112,700   122,892   110,400   122,759   110,500   122,639   102,183   117,811    97,834   113,808    98,353   113,103    99,098   113,316   104,484   116,547   109,365   120,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,622       100    66,553       200    66,513     6,350    66,978    15,700    66,486    23,850    64,824    30,400    64,119    45,550    70,902    53,173    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,700   122,892   105,400   122,759   105,600   122,519   100,228   117,319    96,198   113,236    96,943   112,557    97,781   112,770   103,460   116,109   108,488   120,019   111,454   123,131   118,423   129,555   125,844   136,085   131,084   141,405   141,392   151,260   143,945   156,434       -         -  
18600P                 50    67,617       150    68,534       300    68,468     6,900    68,721    16,550    68,029    24,900    66,207    31,550    65,409    46,900    72,086    54,370    77,193    61,286    82,632    72,099    90,094    79,108    95,307    86,662   100,947    98,925   109,206   113,462   118,675       -         -  

18700C            102,700   122,892   100,450   122,692   100,700   122,386    98,140   116,787    94,469   112,611    95,467   111,959    96,411   112,212   102,396   115,656   107,570   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,612       200    70,503       400    70,423     7,450    70,476    17,450    69,572    25,950    67,603    32,750    66,699    48,250    73,256    55,580    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             97,700   122,892    95,500   122,626    95,850   122,200    95,959   116,242    92,661   111,946    93,924   111,360    95,001   111,626   101,306   115,191   106,612   119,247   109,671   122,386   116,920   128,970   124,581   135,646   129,954   141,033   140,527   151,048   142,961   156,181       -         -  
18800P                 50    71,607       250    72,485       550    72,365     8,100    72,192    18,400    71,101    27,050    69,000    33,750    68,056    49,436    74,440    56,804    79,361    63,853    84,681    74,559    91,942    81,489    97,050    89,056   102,596   101,119   110,722   115,510   120,072       -         -  

18900C             92,700   122,892    90,550   122,559    91,000   122,014    91,750   115,616    90,785   111,281    92,315   110,722    93,525   111,001   100,162   114,699   105,628   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,602       300    74,453       700    74,293     8,750    73,908    19,400    72,618    28,150    70,410    35,000    69,359    49,500    75,610    58,054    80,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,700   122,892    85,650   122,426    86,200   121,761    87,500   114,938    88,817   110,536    90,652   110,057    91,996   110,363    98,978   114,193   104,604   118,396   107,769   121,601   115,324   128,345   123,237   135,167   128,730   140,634   139,596   150,808   141,911   155,915       -         -  
19000P                 50    75,597       350    76,435       900    76,209     9,500    75,597    20,450    74,134    29,350    71,793    36,350    70,782    50,900    76,807    59,304    81,515    66,446    86,716    77,033    93,765    83,896    98,765    91,424   104,218   103,287   112,225   117,532   121,442       -         -  

19100C             82,700   122,892    80,750   122,293    81,450   121,455    83,300   114,207    86,769   109,791    88,923   109,352    90,386   110,097    97,755   113,661   103,553   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,592       500    78,363     1,150    78,110    10,250    77,273    21,550    75,637    30,550    73,189    37,750    72,245    52,350    78,031    60,581    82,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             77,700   122,892    75,900   122,094    76,800   121,016    79,200   113,409    84,627   108,980    87,115   108,621    88,777   109,006    96,478   113,116   102,463   117,478   105,748   120,750   113,621   127,653   121,801   134,635   127,427   140,195   138,599   150,529   140,793   155,610       -         -  
19200P                 50    79,587       550    80,345     1,500    79,959    11,100    78,922    22,700    77,126    31,850    74,559    39,300    73,708    54,037    79,228    61,871    83,670    69,066    88,724    79,520    95,560    86,290   100,468    93,778   105,828   105,455   113,701   119,527   122,785       -         -  

19300C             72,700   122,892    71,050   121,894    72,200   120,524    75,100   112,584    81,450   108,129    85,253   107,849    87,088   108,275    95,174   112,557   101,332   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    81,582       700    82,273     1,900    81,795    12,000    80,558    23,900    78,589    33,150    75,929    40,750    75,184    55,367    80,451    63,161    84,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             67,750   122,825    66,250   121,641    67,650   119,979    71,150   111,653    77,750   107,237    83,311   107,051    85,332   107,517    93,818   111,959   100,175   116,494   103,447   119,912   111,733   126,948   120,005   134,117   125,831   139,716   137,522   150,223   139,610   155,277       -         -  
19400P                 50    83,577       950    84,175     2,350    83,617    12,950    82,167    25,200    80,039    34,550    77,286    42,350    76,661    56,884    81,635    64,478    85,811    71,899    90,666    81,954    97,356    88,963   102,011    96,345   107,251   107,583   115,138   121,482   124,102       -         -  

19500C             62,750   122,825    61,500   121,309    63,200   119,301    67,200   110,695    74,150   106,293    81,316   106,227    83,537   106,732    92,421   111,347    98,978   115,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    85,572     1,150    86,090     2,900    85,386    14,000    83,736    26,500    81,475    35,950    78,642    43,950    78,137    58,307    82,845    65,821    86,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             57,750   122,825    56,800   120,910    58,900   118,449    63,400   109,618    70,550   105,309    78,900   105,349    81,595   106,001    90,865   110,802    97,741   115,444   101,133   118,928   109,804   126,150   118,303   133,478   124,315   139,184   136,378   149,877   138,359   154,905       -         -  
19600P                 50    87,567     1,500    87,939     3,600    87,101    15,100    85,292    27,900    82,898    37,450    79,972    45,650    79,613    59,756    84,042    67,151    87,952    74,546    92,621    84,455    99,098    91,331   103,633    98,632   108,780   109,711   116,561   123,424   125,392       -         -  

19700C             52,800   122,759    52,200   120,378    54,650   117,545    59,550   108,554    67,050   104,272    75,450   104,444    79,680   105,149    89,376   110,124    96,464   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                100    89,535     1,850    89,801     4,350    88,804    16,300    86,809    29,350    84,295    39,000    81,289    47,500    81,076    61,219    85,239    68,521    89,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             48,500   121,828    47,700   119,726    50,550   116,454    55,850   107,357    63,650   103,181    72,200   103,460    77,000   104,285    87,846   109,445    95,161   114,326    98,686   117,864   107,769   125,312   116,521   132,800   122,705   138,612   135,167   149,505   137,083   154,506       -         -  
19800P                150    91,517     2,300    91,610     5,250    90,440    17,600    88,285    30,900    85,652    40,700    82,553    49,300    82,539    62,722    86,423    69,891    90,067    77,219    94,536    86,955   100,814    93,685   105,216   100,893   110,270   111,799   117,957   125,312   126,616       -         -  

19900C             42,950   122,559    43,300   118,928    46,600   115,204    52,450   105,974    60,350   102,024    69,000   102,463    74,300   103,301    86,290   108,727    93,538   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                250    93,472     2,900    93,366     6,300    92,009    18,950    89,735    32,450    87,008    42,600    83,750    51,250    83,989    64,225    87,607    71,128    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             38,000   122,493    39,000   118,010    42,800   113,781    49,150   104,498    57,150   100,800    65,900   101,399    70,950   102,370    84,681   107,982    92,169   113,183    96,132   116,747   105,641   124,421   114,646   132,082   121,030   138,000   133,877   149,093   135,753   154,080       -         -  
20000P                350    95,427     3,600    95,081     7,500    93,525    20,550    91,091    34,150    88,312    44,400    85,000    53,200    85,425    65,755    88,777    72,564    92,195    79,906    96,425    89,455   102,503    96,026   106,759   103,128   111,733   113,861   119,327   127,161   127,813       -         -  

20200C             28,000   122,493    30,850   115,577    35,700   110,376    43,250   101,119    51,050    98,180    58,900    99,324    64,600   100,388    81,409   106,426    89,269   111,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                850    99,218     5,400    98,353    10,400    96,358    24,550    93,485    37,900    90,799    48,500    87,287    57,350    88,272    68,867    91,091    75,424    94,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,000   119,833    23,150   112,557    29,250   106,280    36,300    99,457    44,900    95,427    53,350    96,890    59,150    98,193    78,017   104,777    86,317   110,483    90,745   114,300   101,119   122,466   110,642   130,486   117,439   136,644   131,098   148,162   132,920   153,136       -         -  
20400P              1,950   102,769     7,950   101,332    13,950    98,938    28,350    95,959    42,650    92,887    52,900    89,775    61,900    91,025    72,046    93,339    78,323    96,265    85,306   100,069    94,403   105,735   100,627   109,751   107,517   114,539   117,917   121,987   130,725   130,113       -         -  

20600C             11,850   117,372    17,000   107,543    23,550   103,327    30,650    97,728    40,150    92,248    48,850    94,217    54,650    95,839    72,100   103,048    83,244   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,200   107,065    12,100   103,660    18,250   101,213    32,200    98,420    47,550    94,908    57,750    92,767    66,500    93,751    75,264    95,547    81,236    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,000   111,853    11,450   104,165    18,650   101,292    26,600    95,361    35,450    89,522    44,050    91,477    49,950    93,405    67,500   101,213    79,750   107,490    85,026   111,600    96,318   120,311   106,346   128,704   113,582   135,114   128,132   147,111   129,887   152,072       -         -  
20800P              8,050   115,244    16,550   107,237    23,350   103,168    37,350   100,348    52,250    97,023    62,900    95,653    71,101    96,318    78,536    97,608    84,162   100,095    90,666   103,500    99,244   108,794   105,083   112,571   111,733   117,199   121,801   124,448   134,090   132,308       -         -  

21000C              2,700   104,617     7,650   101,691    14,500    98,952    22,100    93,166    31,050    87,341    39,550    88,604    45,500    90,865    62,750    99,284    75,000   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,450   118,702    22,600   112,424    29,200   104,976    44,550   101,465    58,200    99,271    68,450    98,380    75,051    98,752    81,755    99,630    87,048   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,100   101,266     5,000    98,752    11,000    96,358    18,200    90,745    27,100    85,013    35,450    85,625    41,350    88,232    58,250    97,276    70,400   104,192    77,200   108,647    91,277   117,957   101,838   126,749   109,485   133,425   124,940   145,914   126,655   150,901       -         -  
21200P             23,900   120,764    29,800   116,135    35,700   109,193    50,100   104,165    64,400   102,157    74,650   100,814    78,975   101,053    84,933   101,572    89,908   103,686    95,853   106,705   103,886   111,640   109,352   115,217   115,749   119,686   125,498   126,788   137,256   134,369       -         -  

21400C                450    97,542     3,100    95,520     8,250    93,472    15,050    88,019    23,750    82,486    31,800    82,539    37,500    85,505    54,050    95,201    66,000   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             32,750   122,293    37,900   118,649    42,950   112,544    56,550   107,557    70,550   105,030    79,347   103,194    82,845   103,221    88,059   103,407    92,714   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    93,671     1,850    92,036     6,000    90,373    12,450    85,093    20,800    79,826    28,350    79,374    34,000    82,712    50,100    93,060    61,850   100,641    68,800   105,469    86,050   115,404    97,129   124,634   105,216   131,603   121,508   144,597   123,224   149,598       -         -  
21600P             42,550   122,559    47,500   119,181    50,700   115,324    64,250   109,924    77,700   107,317    83,590   105,389    86,609   105,229    91,105   105,163    95,454   106,985   100,800   109,645   108,301   114,300   113,395   117,678   119,540   122,014   128,996   129,010   140,221   136,311       -         -  

21800C                100    89,695     1,150    88,325     4,300    87,061    10,250    82,007    18,150    77,073    25,300    76,169    30,750    79,866    46,400    90,852    57,900    98,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,350   122,825    55,800   121,429    59,000   117,439    71,950   112,238    84,950   109,498    87,686   107,397    90,187   107,011    94,057   106,812    98,114   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    85,731       650    84,534     3,050    83,577     8,350    78,815    15,750    74,267    22,450    72,897    27,850    77,007    42,950    88,604    55,500    97,036    61,200   102,090    78,200   112,690    92,000   122,333   100,800   129,621   117,904   143,161   119,620   148,175       -         -  
22000P             63,300   121,562    65,300   122,094    67,750   119,008    80,900   113,422    89,336   110,243    91,224   108,674    93,272   108,182    96,757   108,168   100,574   109,818   105,429   112,318   112,411   116,720   117,159   119,952   123,064   124,168   132,268   131,084   142,961   138,133       -         -  

22200C                 50    81,741       350    80,664     2,100    79,959     6,750    75,530    13,600    71,394    19,950    69,851    25,150    74,107    39,650    86,303    51,800    95,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,250   121,628    75,000   122,493    76,800   120,205    88,350   115,909    93,525   111,972    94,829   110,363    96,451   109,764    99,457   109,645   103,035   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    77,751       200    76,727     1,400    76,248     5,400    72,152    11,700    68,468    17,650    67,258    22,650    71,194    36,650    83,989    48,300    93,086    54,200    98,526    70,950   109,831    84,550   119,899    96,292   127,520   114,100   141,578   115,856   146,645       -         -  
22400P             83,250   121,628    84,850   122,692    86,100   121,096    97,050   117,252    97,449   113,542    98,207   111,906    99,470   111,241   102,037   111,028   105,389   112,518   109,658   114,725   116,162   118,915   120,617   122,027   126,283   126,123   135,327   133,026   145,488   139,822       -         -  

22600C                 50    73,761       100    72,777       900    72,458     4,300    68,707    10,050    65,502    15,500    64,624    20,350    68,268    33,800    81,635    44,900    91,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             93,250   121,628    94,800   122,759    95,600   121,734   101,798   118,356   101,013   114,898   101,372   113,302   102,277   112,584   104,471   112,331   107,650   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    69,771        50    68,814       600    68,601     3,400    65,223     8,550    62,510    13,650    61,964    18,250    65,356    31,350    79,321    41,700    88,923    47,950    94,829    64,300   106,825    77,650   117,332    89,450   125,299   110,110   139,876   111,959   144,996       -         -  
22800P            103,200   121,695   104,750   122,825   105,300   122,120   105,721   119,247   104,245   116,095   104,285   114,579   104,897   113,834   106,772   113,555   109,778   114,965   113,462   116,867   119,540   120,883   123,756   123,916   129,222   127,932   138,147   134,835   147,763   141,392       -         -  

23000C                 50    65,781        50    64,824       400    64,704     2,700    61,698     7,300    59,517    12,050    59,304    16,300    62,443    28,900    76,953    38,700    86,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,300   122,892   114,700   122,892   113,409   122,373   108,980   119,926   107,198   117,173   106,958   115,710   107,317   114,965   108,940   114,685   111,773   116,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    61,791        50    60,834       250    60,794     2,150    58,174     6,150    56,525    10,650    56,658    14,550    59,570    26,550    74,546    35,800    84,588    43,100    91,251    55,850   103,208    72,450   114,858    84,350   123,171   105,987   138,054   107,916   143,241       -         -  
23200P            122,300   122,892   122,892   122,892   116,494   122,572   111,759   120,511   109,791   118,077   109,352   116,720   109,512   115,976   110,948   115,749   113,661   117,093   117,119   119,035   123,051   123,078   127,374   126,363   132,388   130,060   140,700   136,511   149,811   142,855       -         -  

23400C                 50    57,801        50    56,857       150    56,870     1,700    54,689     5,200    53,545     9,350    54,024    13,100    56,844    24,400    72,165    33,050    82,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   118,782   122,692   113,927   120,936   112,065   118,875   111,507   117,625   111,507   116,907   112,810   116,720   115,430   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    53,825        50    52,894       100    52,973     1,350    51,231     4,350    50,579     8,250    51,431    11,550    53,958    22,100    69,612    30,500    80,119    37,600    87,274    49,500    99,696    65,850   111,986    77,750   120,684   101,600   136,112   101,800   141,365       -         -  
23600P            122,892   122,892   122,892   122,892   120,178   122,759   115,643   121,256   114,020   119,553   113,435   118,423   113,329   117,758   114,526   117,625   117,040   118,955   120,112   120,750   125,818   124,740   129,994   127,985   134,808   131,603   143,014   138,054   151,606   144,185       -         -  

23800C                 50    49,861        50    48,997        50    49,063     1,000    47,786     3,750    47,733     7,200    48,850    10,250    51,218    20,100    67,125    28,050    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   121,402   122,825   117,026   121,522   115,736   120,138   115,151   119,154   114,925   118,489   116,069   118,449   118,529   119,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    45,951        50    45,180        50    45,286       800    44,475     3,200    44,927     6,150    46,270     9,200    48,678    18,200    64,611    25,750    75,517    32,550    83,151    43,650    96,026    59,650   108,966    71,500   118,077    94,800   134,050    95,450   139,397       -         -  
24000P            122,892   122,892   122,892   122,892   121,681   122,825   119,340   122,120   117,199   120,657   116,601   119,753   116,361   119,168   117,492   119,194   119,886   120,551   122,652   122,240   128,158   126,203   132,268   129,422   136,910   132,986   145,063   139,463   153,162   145,395       -         -  

24200C                 50    42,121        50    41,482        50    41,655       600    41,190     2,650    42,134     5,300    43,743     8,300    46,284    16,500    62,150    23,600    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   120,365   122,333   118,423   121,083   117,851   120,285   117,598   119,753   118,729   119,859   121,109   121,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    38,423        50    37,958        50    38,197       450    38,011     2,200    39,421     4,400    41,163     7,300    43,703    14,850    59,637    21,550    70,835    28,050    78,948    38,250    92,195    53,900   105,828    65,600   115,350    88,350   131,882    89,350   137,335       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   120,950   122,439   119,420   121,429   118,915   120,737   118,689   120,271   119,859   120,484   122,200   121,881   124,714   123,490   130,074   127,440   134,183   130,685   138,705   134,210   146,832   140,740   154,466   146,486       -         -  

24600C                 50    34,872        50    34,619       -         -         350    34,979     1,800    36,761     3,700    38,689     6,400    41,190    13,400    57,203    19,650    68,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892       -         -     121,641   122,586   120,178   121,695   119,846   121,163   119,620   120,737   120,817   121,030   123,158   122,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,534        50    31,494       -         -         250    31,973     1,450    34,154     3,150    36,322     5,400    38,410    12,000    54,716    17,900    66,127    24,000    74,666    33,350    88,258    48,500   102,569    60,050   112,518    82,200   129,608    83,550   135,167       -         -  
24800P            122,892   122,892   122,892   122,892       -         -     121,934   122,639   120,883   121,961   120,577   121,482   120,404   121,136   121,668   121,522   123,969   122,958   126,323   124,541   131,563   128,478   135,739   131,789   140,182   135,287   148,348   141,884   155,530   147,443       -         -  

25000C                 50    28,408        50    28,595       -         -         200    29,260     1,200    31,720     2,650    33,994     4,700    36,043    10,750    52,308    16,250    63,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892       -         -     122,346   122,745   121,389   122,147   121,189   121,774   121,056   121,468   121,256   121,136   124,674   123,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    25,522       -         -         -         -         150    26,600       950    29,273     2,250    31,787     4,050    33,742     9,600    49,914    14,700    61,379    20,400    70,357    28,900    84,202    43,550    99,218    54,850   109,592    76,350   127,227    77,950   132,893       -         -  
25200P            122,892   122,892       -         -         -         -     122,399   122,745   121,761   122,293   121,655   122,000   121,615   121,774   122,985   122,320   125,259   123,809   127,507   125,379   132,627   129,315   136,936   132,707   141,352   136,218   149,585   142,908   156,354   148,308       -         -  

25400C                 50    22,889       -         -         -         -         100    23,913       800    27,105     1,850    29,565     3,500    31,720     8,550    47,547    13,300    59,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892       -         -         -         -     122,586   122,798   122,107   122,439   122,067   122,213   122,054   122,027   123,477   122,652   125,738   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    20,495       -         -         -         -          50    21,000       600    24,751       -         -       3,000    29,738     7,600    45,246    12,000    56,724    17,200    66,007    24,850    80,052    38,900    95,746    50,000   106,586    70,800   124,754    72,650   130,539       -         -  
25600P            122,892   122,892       -         -         -         -     122,759   122,838   122,346   122,546       -         -     122,399   122,240   123,862   122,931   126,097   124,448   128,305   126,030   133,279   129,967   137,788   133,465   142,216   137,003   150,569   143,786   156,926   149,053       -         -  

25800C                 50    18,327       -         -         -         -          50    19,205       500    22,796       -         -       2,600    27,876     6,750    43,012    10,750    54,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892       -         -         -         -     122,772   122,838   122,493   122,612       -         -     122,665   122,413   124,155   123,158   126,376   124,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,398       -         -         -         -          50    17,595       400    20,841     1,050    23,527     2,200    26,001     5,950    40,764     9,650    52,069    14,400    61,672    21,250    75,836    34,650    92,208    45,450   103,487    65,550   122,187    67,600   128,092       -         -  
26000P            122,892   122,892       -         -         -         -     120,059   121,601   122,626   122,679   122,745   122,612   122,878   122,559   124,381   123,370   126,549   124,913   128,730   126,509   133,558   130,433   138,320   134,077   142,788   137,655   151,287   144,557   157,272   149,678       -         -  

26200C                 50    14,669       -         -         -         -          50    16,146       300    18,859       -         -       1,900    24,285     5,250    38,609     8,600    49,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892       -         -         -         -     122,892   122,892   122,745   122,745       -         -     123,025   122,679   124,527   123,530   126,655   125,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,127       -         -         -         -          50    14,829       250    17,263       -         -       1,600    22,570     4,600    36,481     7,700    47,560    11,950    57,376    18,000    71,554    30,750    88,604    41,200   100,321    60,550   119,513    62,800   125,578       -         -  
26400P            122,892   122,892       -         -         -         -     122,892   122,892   122,798   122,772       -         -     123,144   122,785   124,621   123,663   126,695   125,206   128,863   126,828   133,492   130,739   138,546   134,529   143,108   138,173   151,753   145,196   157,392   150,196       -         -  

26600C                 50    12,289       -         -         -         -          50    13,645       200    15,667       -         -       1,350    20,934     4,000    34,367     6,800    45,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892       -         -         -         -     122,892   122,892   122,838   122,798       -         -     123,211   122,865   124,660   123,756   126,655   125,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289       -         -         -         -          50    12,568       150    14,071       -         -       1,150    19,431     3,500    32,398     6,050    43,145     9,850    53,160    15,150    67,271    27,150    84,933    37,300    97,103    55,850   116,787    58,200   122,958       -         -  
26800P            122,892   122,892       -         -         -         -     122,892   122,892   122,878   122,838       -         -     123,251   122,918   124,660   123,836   126,576   125,365   128,730   127,015   133,146   130,885   138,479   134,848   143,161   138,559   151,965   145,714   157,299   150,609       -         -  

27000C                 50    12,289       -         -         -         -          50    12,289       100    12,369       400    15,428       950    17,888     3,050    30,496     5,350    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892       -         -         -         -     122,892   122,892   122,905   122,865   123,025   122,878   123,264   122,971   124,621   123,889   126,443   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         850    16,718     2,650    28,648     4,700    38,915     8,050    49,023    12,600    62,935    23,900    81,236    33,600    93,804    51,400   113,967    53,900   120,298       -         -  
27200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,264   122,998   124,554   123,916   126,283   125,405   128,411   127,081   132,534   130,898   138,173   135,034   142,975   138,838   151,965   146,127   157,006   150,915       -         -  

27400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         700    15,348     2,300    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,251   123,011   124,461   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         550    13,925     1,950    25,057       -         -       6,550    45,073    10,400    58,639    20,900    77,485    30,250    90,506    47,200   111,081    49,800   117,545       -         -  
27600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,224   123,038   124,355   123,929       -         -     127,972   127,054   131,736   130,778   137,641   135,101   142,589   138,985   151,739   146,433   156,501   151,127       -         -  

27800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         450    12,714     1,700    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,197   123,051   124,248   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -          50    12,289       -         -         100    12,289       400    12,289     1,450    21,918       -         -       5,250    41,176     8,500    54,397    18,250    73,775    27,100    87,128    43,250   108,129    45,900   114,725       -         -  
28000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -     122,971   122,931   123,184   123,051   124,128   123,889       -         -     127,414   126,935   130,818   130,552   136,950   135,061   142,017   139,038   151,300   146,632   155,822   151,247       -         -  

28200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         300    12,289     1,200    20,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,131   123,051   123,982   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         250    12,289     1,050    18,979       -         -       4,150    37,399     6,900    50,274    15,800    69,997    24,250    83,776    39,550   105,123    42,250   111,866       -         -  
28400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,104   123,038   123,889   123,823       -         -     126,815   126,749   129,847   130,233   136,072   134,915   141,285   138,998   150,689   146,725   154,984   151,260       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         200    12,289       900    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,078   123,038   123,783   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         150    12,289       750    16,319       -         -       3,250    33,808     5,500    46,151    13,650    66,287    21,600    80,371    36,050   102,037    38,800   108,953       -         -  
28800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     123,038   123,025   123,663   123,729       -         -     126,203   126,509   128,823   129,834   135,114   134,675   140,408   138,865   149,891   146,712   154,000   151,194       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       600    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -     122,945   122,931   123,038   123,025   123,543   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -          50    12,289       500    13,712       -         -       2,550    30,523     4,350    42,200    11,700    62,563    19,200    76,993    32,800    98,938    35,550   105,974       -         -  
29200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     122,998   123,011   123,450   123,610       -         -     125,658   126,256   127,852   129,382   134,064   134,356   139,437   138,639   148,960   146,619   152,870   151,034       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -          50    12,289       450    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,397   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -          50    12,289       350    12,289       -         -       1,950    27,304     3,400    38,397    10,000    58,932    17,000    73,615    29,800    95,813    32,500   102,968       -         -  
29600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,304   123,517       -         -     125,113   125,951   126,948   128,877   132,986   133,970   138,386   138,346   147,896   146,433   151,633   150,795       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,251   123,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       250    12,289       -         -       1,450    24,179     2,600    34,673     8,450    55,274    15,000    70,250    27,000    92,661    29,650    99,922       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,971   123,197   123,424       -         -     124,621   125,631   126,097   128,345   131,869   133,505   137,282   137,987   146,725   146,180   150,290   150,476       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -       1,100    21,519     2,000    31,321       -         -      13,200    66,938    24,350    89,429    27,000    96,863       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,078   123,317       -         -     124,248   125,339   125,419   127,839       -         -     136,138   137,575   145,435   145,834   148,880   150,103       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         800    18,872     1,500    28,049       -         -      11,550    63,627    21,950    86,250    24,500    93,751       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,237       -         -     123,902   125,033   124,820   127,307       -         -     134,981   137,109   144,118   145,435   147,390   149,638       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         600    16,691     1,100    24,924       -         -      10,100    60,408    19,700    83,018    22,200    90,652       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,131       -         -     123,663   124,767   124,328   126,775       -         -     133,851   136,591   142,722   144,956   145,887   149,132       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    14,231       800    22,078       -         -       8,750    57,150    17,650    79,826    20,050    87,527       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,131       -         -     123,410   124,461   123,942   126,283       -         -     132,720   136,032   141,325   144,424   144,344   148,561       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         300    12,568       550    19,231       -         -       7,600    54,077    15,750    76,608    18,050    84,375       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,291   124,248   123,623   125,778       -         -     131,670   135,460   139,902   143,839   142,788   147,935       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       400    17,024       -         -       6,550    51,005    14,000    73,402    16,200    81,236       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,158   124,009   123,424   125,392       -         -     130,659   134,862   138,492   143,201   141,246   147,257       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       250    14,430       -         -       5,600    47,959    12,450    70,290    14,500    78,110       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,091   123,862   123,224   124,926       -         -     129,688   134,236   137,136   142,549   139,716   146,539       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       150    12,289       -         -       4,800    45,100    11,000    67,138    12,950    75,012       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,690   123,091   124,514       -         -     128,823   133,611   135,793   141,844   138,253   145,781       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       4,050    42,187     9,650    63,959    11,500    71,886       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,463   123,025   124,248       -         -     127,972   132,960   134,463   141,086   136,803   144,983       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       3,450    39,540     8,500    60,967    10,200    68,827       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,450   122,958   123,889       -         -     127,281   132,348   133,266   140,341   135,447   144,172       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,900    36,894     7,400    57,881     9,050    65,861       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,862       -         -     126,616   131,709   132,082   139,543   134,183   143,360       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,400    34,247     6,450    54,942     7,950    62,829       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     126,004   131,058   131,018   138,758   132,946   142,496       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,000    31,826     5,600    52,069     6,950    59,823       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,498   130,473   130,034   137,974   131,776   141,605       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,650    29,486     4,800    49,130     6,100    56,990       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,059   129,874   129,076   137,136   130,765   140,753       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,350    27,225     4,150    46,443       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,674   129,302   128,278   136,364       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    25,110     3,550    43,757       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,757   127,533   135,580       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         900    23,168     3,000    41,057       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,089   128,251   126,828   134,768       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         700    21,053     2,550    38,570       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,823   127,693   126,256   134,010       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      41,257    41,675    39,203    40,628       -         -  
2750P                 -         -          50     9,105     3,050    10,657       -         -  

2800C                 -         -      41,049    41,627    38,925    40,501       -         -  
2800P                 -         -         100    10,038     3,350    11,246       -         -  

2850C                 -         -      40,985    41,625    38,636    40,369       -         -  
2850P                 -         -         150    10,929     3,650    11,844       -         -  

2900C                 -         -      40,753    41,577    38,334    40,235       -         -  
2900P                 -         -         200    11,811     3,950    12,451       -         -  

2950C                 -         -      40,511    41,526    38,019    40,095       -         -  
2950P                 -         -         250    12,697     4,250    13,067       -         -  

3000C              41,775    41,775    40,124    41,432    37,669    39,935       -         -  
3000P                  50    13,519       350    13,604     4,600    13,693       -         -  

3050C              41,775    41,775    39,848    41,380    37,286    39,759    37,458    39,820
3050P                  50    14,504       400    14,503     5,000    14,326     7,284    13,966

3100C              41,775    41,775    39,430    41,283    36,888    39,575    37,108    39,647
3100P                  50    15,497       500    15,413     5,391    14,967     7,717    14,514

3150C              41,775    41,775    38,991    41,186    36,473    39,386    36,754    39,477
3150P                  50    16,492       600    16,328     5,764    15,615     8,127    15,072

3200C              41,775    41,775    38,524    41,086    36,027    39,179    36,367    39,285
3200P                  50    17,488       750    17,238     6,173    16,265     8,590    15,628

3250C              41,775    41,775    37,930    40,941    35,561    38,963    35,976    39,094
3250P                  50    18,485       900    18,149     6,520    16,940     9,030    16,195

3300C              41,775    41,775    37,305    40,793    35,076    38,742    35,553    38,881
3300P                  50    19,483     1,050    19,064     6,938    17,607     9,520    16,754

3350C              41,775    41,775    36,564    40,602    34,545    38,487    35,123    38,669
3350P                  50    20,480     1,250    19,965     7,390    18,275     9,989    17,327

3400C              40,350    41,775    35,787    40,406    34,006    38,238    34,670    38,443
3400P                  50    21,478     1,450    20,870     7,848    18,948    10,484    17,896

3450C              37,850    41,775    34,905    40,167    33,434    37,967    34,195    38,201
3450P                  50    22,475     1,700    21,760     8,339    19,618    11,003    18,463

3500C              35,350    41,775    33,930    39,882    32,831    37,677    33,704    37,952
3500P                  50    23,473     2,000    22,631     8,805    20,309    11,523    19,034

3550C              32,850    41,775    32,912    39,594    32,197    37,365    33,192    37,689
3550P                  50    24,470     2,350    23,485     9,391    20,952    12,065    19,600

3600C              30,350    41,775    31,773    39,223    31,540    37,044    32,662    37,418
3600P                  50    25,468     2,700    24,339     9,871    21,656    12,612    20,170

3650C              27,850    41,775    30,593    38,846    30,859    36,713    32,112    37,130
3650P                  50    26,465     3,000    25,212    10,464    22,309    13,177    20,734

3700C              25,400    41,708    29,050    38,425    30,148    36,360    31,543    36,834
3700P                  50    27,463     3,600    25,970    11,062    22,967    13,869    21,200

3750C              22,900    41,708    27,050    37,959    29,408    35,985    30,957    36,523
3750P                  50    28,460     4,100    26,767    11,735    23,580    14,465    21,742

3800C              20,400    41,708    25,100    37,450    28,644    35,590    30,351    36,197
3800P                  50    29,458     4,650    27,544    12,408    24,198    15,048    22,301

3850C              17,950    41,642    23,250    36,862    27,851    35,182    29,728    35,862
3850P                 100    30,435     5,200    28,322    13,006    24,884    15,648    22,852

3900C              15,500    41,575    21,450    36,231    27,036    34,752    29,083    35,514
3900P                 150    31,413     5,900    29,039    13,692    25,508    16,287    23,362

3950C              13,050    41,509    19,700    35,557    26,198    34,300    28,420    35,153
3950P                 250    32,370     6,650    29,737    14,439    26,081    16,894    23,920

4000C              10,650    41,376    18,000    34,839    25,329    33,833    27,743    34,776
4000P                 300    33,348     7,500    30,395    15,158    26,691    17,537    24,436

4050C               8,350    41,110    16,400    34,275    24,441    33,344    27,056    34,384
4050P                 500    34,266     8,300    31,074    15,913    27,268    18,189    24,938

4100C               5,950    40,977    14,650    33,974    23,318    32,910    26,154    34,018
4100P                 850    35,123     9,300    31,672    16,752    27,737    18,842    25,444

4150C               4,000    40,245    13,200    33,558    22,491    32,330    25,395    33,591
4150P               1,350    36,189    10,450    32,211    17,514    28,315    19,497    25,952

4200C               2,350    39,115    11,900    33,082    21,641    31,749    24,668    33,146
4200P               2,150    38,450    11,700    32,710    18,308    28,861    20,161    26,518

4250C               1,500    36,920    10,750    32,547    20,650    31,163    23,925    32,688
4250P               3,500    39,979    12,800    33,268    19,134    29,349    20,822    27,138

4300C                 800    35,423     9,650    31,994    19,400    30,564    23,164    32,219
4300P               5,400    40,777    14,250    33,687    19,979    29,781    21,476    27,860

4350C                 450    34,565     8,550    31,441    18,300    29,948    22,402    31,737
4350P               7,550    41,243    15,600    34,146    20,802    30,290    22,173    28,424

4400C                 250    33,647     7,650    30,812    17,050    29,315    21,664    31,247
4400P              10,200    41,043    17,300    34,465    21,645    30,704    22,869    29,000

4450C                 150    32,690     6,850    30,144    16,050    28,673    20,911    30,744
4450P              12,250    41,642    18,950    34,804    22,482    31,022    23,563    29,548

4500C                  50    31,732     6,100    29,460    15,200    28,029    20,190    30,237
4500P              14,700    41,708    20,650    35,123    23,305    31,397    24,257    30,097

4550C                  50    30,734     5,400    28,758    14,300    27,375    19,400    29,713
4550P              17,200    41,708    22,450    35,655    24,119    31,752    24,948    30,629

4600C                  50    29,737     4,800    28,023    13,450    26,715    18,450    29,188
4600P              19,650    41,775    24,300    36,340    24,918    32,088    25,631    31,145

4650C                  50    28,739     4,150    27,303    12,650    26,053    17,700    28,681
4650P              22,150    41,775    25,739    36,979    25,703    32,513    26,314    31,661

4700C                  50    27,742     3,700    26,520    11,850    25,380    16,950    28,168
4700P              24,650    41,775    27,030    37,521    26,478    33,038    26,989    32,159

4750C                  50    26,744     3,200    25,751    11,150    24,719    16,050    27,621
4750P              27,150    41,775    28,305    38,063    27,237    33,538    27,653    32,638

4800C                  50    25,747     2,850    24,942    10,450    24,075    15,150    27,061
4800P              29,650    41,775    29,492    38,504    27,973    34,012    28,314    33,117

4850C                  50    24,749     2,500    24,136     9,800    23,530    14,300    26,497
4850P              32,150    41,775    30,664    38,946    28,704    34,481    28,964    33,575

4900C                  50    23,752     2,200    23,322     9,150    22,983    13,500    25,931
4900P              34,650    41,775    31,713    39,284    29,410    34,925    29,597    34,014

4950C                  50    22,754     1,900    22,510     8,600    22,434    12,700    25,349
4950P              37,150    41,775    32,740    39,622    30,089    35,340    30,229    34,450

5000C                  50    21,758     1,550    21,696     8,000    21,883    11,950    24,767
5000P              39,650    41,775    33,678    39,905    30,761    35,754    30,844    34,867

5100C                  50    19,769     1,200    20,052     7,000    20,783    10,500    23,574
5100P              41,775    41,775    35,427    40,418    32,015    36,492    32,047    35,675

5200C                  50    17,803       800    18,392     6,250    19,715     9,200    22,373
5200P              41,775    41,775    34,288    39,248    33,184    37,168    33,182    36,415

5300C                  50    15,890       600    16,793     5,400    18,633     8,000    21,153
5300P              41,775    41,775    38,019    41,058    34,266    37,777    34,260    37,105

5400C                  50    14,071       400    15,191     4,650    17,563     6,950    19,951
5400P              41,775    41,775    39,050    41,293    35,252    38,321    35,250    37,720

5500C                  50    12,380       300    13,713     4,000    16,514       -         -  
5500P              41,775    41,775    39,699    41,413    36,138    38,798       -         -  

5600C                  50    10,843       200    12,242     3,400    15,474       -         -  
5600P              41,775    41,775    40,306    41,533    36,960    39,238       -         -  

5700C                  50     9,472       150    10,935     2,900    14,470       -         -  
5700P              41,775    41,775    40,672    41,593    37,672    39,610       -         -  

5800C                  50     8,264       100     9,641     2,450    13,483       -         -  
5800P              41,775    41,775    41,011    41,652    38,317    39,945       -         -  

5900C                 -         -          50     8,257     2,100    12,563       -         -  
5900P                 -         -      41,347    41,714    38,843    40,211       -         -  

6000C                 -         -          50     7,428     1,750    11,632       -         -  
6000P                 -         -      41,389    41,714    39,352    40,473       -         -  

6100C                 -         -          50     6,703     1,450    10,734       -         -  
6100P                 -         -      41,424    41,714    39,790    40,698       -         -  

6200C                 -         -          50     6,070     1,250     9,953       -         -  
6200P                 -         -      41,775    41,775    40,104    40,852       -         -  

6300C                 -         -          50     5,516     1,000     9,087       -         -  
6300P                 -         -      41,775    41,775    40,459    41,038       -         -  

6400C                 -         -          50     5,031       800     8,272       -         -  
6400P                 -         -      41,775    41,775    40,690    41,154       -         -  

6500C                 -         -          50     4,604       700     7,654       -         -  
6500P                 -         -      41,775    41,775    40,909    41,267       -         -  

6600C                 -         -          50     4,228       550     6,912       -         -  
6600P                 -         -      41,775    41,775    41,116    41,378       -         -  

6700C                 -         -          50     4,177       450     6,281       -         -  
6700P                 -         -      41,775    41,775    41,259    41,453       -         -  

6800C                 -         -          50     4,177       400     5,809       -         -  
6800P                 -         -      41,775    41,775    41,337    41,493       -         -  

6900C                 -         -          50     4,177       300     5,153       -         -  
6900P                 -         -      41,775    41,775    41,465    41,566       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  40     1,803       530     1,955       -         -  
7900P               4,273     4,527     3,860     4,210       -         -  

8000C                  30     1,639       460     1,844       -         -  
8000P               4,346     4,539     3,954     4,258       -         -  

8100C                  20     1,477       390     1,732       880     2,090
8100P               4,414     4,551     4,044     4,306     3,914     4,146

8200C                  10     1,307       340     1,627       810     2,000
8200P               4,482     4,563     4,116     4,342     3,978     4,185

8300C                  10     1,182       280     1,516       750     1,915
8300P               4,492     4,563     4,194     4,382     4,035     4,218

8400C                  10     1,069       240     1,415       690     1,830
8400P               4,575     4,575     4,253     4,410     4,089     4,250

8500C                  10       968       200     1,314       640     1,751
8500P               4,575     4,575     4,309     4,438     4,136     4,278

8600C                  10       880       170     1,219       590     1,671
8600P               4,575     4,575     4,353     4,459     4,181     4,305

8700C                  10       801       140     1,123       550     1,601
8700P               4,575     4,575     4,395     4,480     4,218     4,326

8800C                  10       731       120     1,040       510     1,530
8800P               4,575     4,575     4,424     4,495     4,254     4,347

8900C                  10       670       100       956       470     1,459
8900P               4,575     4,575     4,454     4,508     4,287     4,369

9000C                  10       615        80       871       430     1,388
9000P               4,575     4,575     4,480     4,523     4,321     4,389

9100C                  10       566        60       780       400     1,326
9100P               4,575     4,575     4,507     4,536     4,346     4,404

9200C                  10       524        50       712       370     1,264
9200P               4,575     4,575     4,520     4,543     4,370     4,420

9300C                  10       485        40       643       350     1,215
9300P               4,575     4,575     4,533     4,549     4,389     4,431

9400C                  10       457        30       571       320     1,154
9400P               4,575     4,575     4,545     4,556     4,411     4,446

9500C                  10       457        20       492       300     1,105
9500P               4,575     4,575     4,547     4,556     4,427     4,456

9600C                  10       457        10       457       280     1,056
9600P               4,575     4,575     4,559     4,563     4,443     4,466

9700C                  10       457        10       457       260     1,006
9700P               4,575     4,575     4,559     4,563     4,458     4,475

9800C                  10       457        10       457       240       958
9800P               4,575     4,575     4,568     4,569     4,471     4,484

9900C                  10       457        10       457       220       909
9900P               4,575     4,575     4,569     4,569     4,484     4,494

10000C                 10       457        10       457       210       876
10000P              4,575     4,575     4,569     4,569     4,492     4,499

10100C                 10       457        10       457       200       843
10100P              4,575     4,575     4,569     4,569     4,499     4,504

10200C                 10       457        10       457       180       794
10200P              4,575     4,575     4,575     4,575     4,511     4,512

10300C                 10       457        10       457       170       762
10300P              4,575     4,575     4,575     4,575     4,518     4,518

10400C                 10       457        10       457       160       730
10400P              4,575     4,575     4,575     4,575     4,524     4,522

10500C                 10       457        10       457       150       698
10500P              4,575     4,575     4,575     4,575     4,529     4,527

10600C                 10       457        10       457       140       666
10600P              4,575     4,575     4,575     4,575     4,535     4,531

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,147    10,147    10,153    10,155
2000P                  10     1,014        10     1,014        10     1,014        20     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -          20     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,150    10,153    10,174    10,183
3000P                  10     1,014        10     1,014        40     1,014       110     1,014

3500C              10,147    10,147       -         -      10,135    10,146       -         -  
3500P                  10     1,014       -         -         110     1,014       -         -  

4000C              10,147    10,147    10,147    10,147    10,090    10,126    10,142    10,190
4000P                  10     1,014        10     1,014       230     1,014       450     1,272

4500C              10,147    10,147       -         -       9,975    10,074       -         -  
4500P                  10     1,014       -         -         430     1,603       -         -  

4850C              10,147    10,147    10,117    10,139     9,824    10,009     9,909    10,100
4850P                  10     1,014        10     1,326       640     2,191     1,090     2,477

4900C              10,147    10,147    10,090    10,131     9,794     9,996     9,885    10,089
4900P                  10     1,069        10     1,424       680     2,286     1,180     2,585

4950C              10,147    10,147    10,088    10,130     9,762     9,982     9,856    10,077
4950P                  10     1,167        20     1,601       710     2,379     1,230     2,670

5000C              10,147    10,147    10,084    10,130     9,732     9,971     9,830    10,065
5000P                  10     1,275        30     1,755       720     2,469     1,290     2,762

5100C              10,147    10,147    10,050    10,122     9,657     9,937     9,764    10,037
5100P                  10     1,513        40     2,018       810     2,677     1,410     2,945

5200C              10,147    10,147    10,012    10,113     9,573     9,901     9,691    10,006
5200P                  10     1,786        50     2,295       890     2,888     1,520     3,126

5300C              10,147    10,147     9,968    10,104     9,481     9,864     9,607     9,971
5300P                  10     2,092        60     2,589       970     3,109     1,640     3,317

5400C              10,147    10,147     9,893    10,086     9,372     9,819     9,514     9,929
5400P                  10     2,427        80     2,908     1,150     3,347     1,760     3,512

5500C              10,147    10,147     9,808    10,068     9,250     9,767     9,412     9,887
5500P                  10     2,786       100     3,238     1,190     3,584     1,900     3,718

5600C              10,147    10,147     9,690    10,040     9,111     9,710     9,296     9,836
5600P                  10     3,165       130     3,581     1,320     3,831     2,050     3,932

5700C              10,147    10,147     9,536    10,004     8,960     9,649     9,166     9,780
5700P                  10     3,555       160     3,932     1,450     4,088     2,220     4,156

5800C              10,147    10,147     9,363     9,967     8,783     9,576     9,022     9,718
5800P                  10     3,951       210     4,289     1,600     4,349     2,410     4,387

5900C              10,147    10,147     9,130     9,911     8,590     9,497     8,863     9,649
5900P                  10     4,349       260     4,651     1,760     4,616     2,610     4,624

6000C              10,147    10,147     8,856     9,845     8,372     9,408     8,688     9,573
6000P                  10     4,748       320     5,015     1,930     4,889     2,820     4,866

6100C               9,980    10,147     8,523     9,762     8,130     9,308     8,496     9,489
6100P                  10     5,147       400     5,374     2,120     5,163     3,050     5,113

6200C               8,980    10,147     8,151     9,675     7,864     9,198     8,285     9,397
6200P                  10     5,546       500     5,729     2,330     5,437     3,290     5,365

6300C               7,980    10,147     7,670     9,561     7,571     9,077     8,054     9,295
6300P                  10     5,945       630     6,075     2,550     5,715     3,540     5,620

6400C               6,980    10,147     6,810     9,427     7,249     8,941     7,805     9,184
6400P                  10     6,344       780     6,413     2,790     5,991     3,791     5,879

6500C               5,980    10,147     5,990     9,255     6,897     8,791     7,534     9,062
6500P                  10     6,743       960     6,739     3,060     6,262     4,051     6,140

6600C               4,990    10,134     5,200     9,054     6,502     8,642     7,223     8,950
6600P                  10     7,142     1,170     7,054     3,350     6,530     4,329     6,403

6700C               3,980    10,147     4,460     8,809     5,960     8,453     6,901     8,803
6700P                  20     7,537     1,430     7,349     3,740     6,764     4,617     6,667

6800C               3,010    10,108     3,820     8,492     5,310     8,249     6,563     8,642
6800P                  40     7,928     1,730     7,628     4,130     6,999     4,935     6,922

6900C               2,030    10,081     3,180     8,279     4,740     8,019     6,232     8,464
6900P                 110     8,299     2,090     7,884     4,530     7,233     5,292     7,147

7000C               1,300     9,722     2,620     8,105     4,260     7,767     5,750     8,279
7000P                 280     8,630     2,560     8,095     5,040     7,428     5,580     7,421

7100C                 600     9,323     2,090     7,917     3,760     7,503     5,210     8,081
7100P                 630     9,336     3,020     8,311     5,462     7,712     5,915     7,654

7200C                 260     8,622     1,710     7,670     3,320     7,224     4,750     7,872
7200P               1,250     9,842     3,610     8,474     5,863     7,997     6,243     7,905

7300C                 100     8,287     1,380     7,404     2,970     6,935     4,300     7,651
7300P               2,130    10,001     4,260     8,727     6,272     8,239     6,579     8,122

7400C                  40     7,912     1,110     7,115     2,600     6,635     3,870     7,420
7400P               3,060    10,094     4,990     9,012     6,673     8,478     6,910     8,328

7500C                  20     7,521       880     6,812     2,290     6,332     3,470     7,178
7500P               4,060    10,094     5,750     9,268     7,062     8,687     7,229     8,510

7600C                  10     7,126       690     6,494     2,010     6,024     3,120     6,930
7600P               5,040    10,121     6,560     9,473     7,432     8,879     7,539     8,690

7700C                  10     6,727       530     6,165     1,750     5,712     2,790     6,676
7700P               6,030    10,134     7,410     9,638     7,735     8,997     7,827     8,845

7800C                  10     6,328       410     5,825     1,520     5,435     2,490     6,417
7800P               7,030    10,134     8,130     9,772     8,049     9,150     8,109     9,004

7900C                  10     5,929       310     5,480     1,310     5,183     2,220     6,155
7900P               8,030    10,134     8,581     9,873     8,347     9,295     8,375     9,147

8000C                  10     5,530       230     5,131     1,130     4,928     1,980     5,894
8000P               9,030    10,134     8,966     9,952     8,617     9,421     8,627     9,284

8100C                  10     5,131       170     4,781       970     4,673     1,770     5,637
8100P              10,020    10,147     9,101     9,945     8,855     9,529     8,859     9,407

8200C                  10     4,733       130     4,434       820     4,418     1,570     5,377
8200P              10,147    10,147     9,361    10,001     9,073     9,629     9,071     9,518

8300C                  10     4,338        90     4,088       700     4,168     1,390     5,117
8300P              10,147    10,147     9,546    10,034     9,266     9,715     9,264     9,619

8400C                  10     3,948        70     3,757       590     3,918     1,200     4,839
8400P              10,147    10,147     9,716    10,069     9,440     9,794     9,437     9,710

8500C                  10     3,572        50     3,431       490     3,669     1,010     4,541
8500P              10,147    10,147     9,839    10,092     9,576     9,853     9,589     9,788

8600C                  10     3,211        40     3,129       410     3,430       860     4,265
8600P              10,147    10,147     9,911    10,102     9,703     9,911     9,724     9,860

8700C                  10     2,874        30     2,836       350     3,203       730     3,993
8700P              10,147    10,147    10,020    10,125     9,804     9,956     9,839     9,921

8800C                  10     2,562        20     2,544       290     2,977       640     3,762
8800P              10,147    10,147    10,033    10,125     9,887     9,994     9,932     9,972

8900C                  10     2,278        10     2,231       240     2,759       520     3,472
8900P              10,147    10,147    10,089    10,137     9,953    10,025    10,009    10,017

9000C                  10     2,021        10     2,024       200     2,554       430     3,213
9000P              10,147    10,147    10,094    10,137    10,013    10,056    10,073    10,056

9100C                  10     1,792        10     1,840       160     2,346       360     2,977
9100P              10,147    10,147    10,100    10,137    10,057    10,080    10,118    10,084

9200C                  10     1,590        10     1,675       130     2,153       290     2,725
9200P              10,147    10,147    10,147    10,147    10,089    10,097    10,155    10,110

9300C                  10     1,411        10     1,528       100     1,955       240     2,509
9300P              10,147    10,147    10,147    10,147    10,109    10,108    10,177    10,129

9400C                  10     1,254        10     1,397        80     1,780       200     2,312
9400P              10,147    10,147    10,147    10,147    10,126    10,118    10,193    10,145

9500C                  10     1,115        10     1,282        60     1,599       150     2,064
9500P              10,147    10,147    10,147    10,147    10,139    10,129    10,201    10,155

9600C                  10     1,014        10     1,178        50     1,460       120     1,873
9600P              10,147    10,147    10,147    10,147    10,145    10,134    10,203    10,163

9700C                  10     1,014        10     1,085        40     1,320       100     1,719
9700P              10,147    10,147    10,147    10,147    10,150    10,138    10,202    10,167

9800C                  10     1,014        10     1,014        30     1,177        70     1,496
9800P              10,147    10,147    10,147    10,147    10,153    10,142    10,195    10,171

9900C                  10     1,014        10     1,014        20     1,021        60     1,383
9900P              10,147    10,147    10,147    10,147    10,155    10,146    10,193    10,171

10000C                 10     1,014        10     1,014        10     1,014        40     1,182
10000P             10,147    10,147    10,147    10,147    10,155    10,146    10,183    10,171

10100C                 10     1,014        10     1,014        10     1,014        30     1,046
10100P             10,147    10,147    10,147    10,147    10,154    10,149    10,177    10,170

10200C                 10     1,014        10     1,014        10     1,014        20     1,014
10200P             10,147    10,147    10,147    10,147    10,154    10,149    10,169    10,169

10300C                 10     1,014        10     1,014        10     1,014        10     1,014
10300P             10,147    10,147    10,147    10,147    10,154    10,149    10,169    10,167

10400C                 10     1,014        10     1,014        10     1,014        10     1,014
10400P             10,147    10,147    10,147    10,147    10,154    10,149    10,159    10,163

10500C                 10     1,014        10     1,014        10     1,014        10     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,804    24,871
12000P                -         -         -         -         -         -       1,020     3,059

13000C             24,578    24,578    24,565    24,578       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,565    24,578       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,565    24,578       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,565    24,578       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,565    24,578       -         -         -         -  
13400P                 10     2,457        10     2,457       -         -         -         -  

13500C             24,578    24,578    24,565    24,578       -         -         -         -  
13500P                 10     2,457        10     2,457       -         -         -         -  

13600C             24,578    24,578    24,565    24,578       -         -         -         -  
13600P                 10     2,457        10     2,457       -         -         -         -  

13700C             24,578    24,578    24,551    24,565       -         -         -         -  
13700P                 10     2,457        10     2,457       -         -         -         -  

13800C             24,578    24,578    24,551    24,565       -         -         -         -  
13800P                 10     2,457        10     2,457       -         -         -         -  

13900C             24,578    24,578    24,551    24,565       -         -         -         -  
13900P                 10     2,457        10     2,457       -         -         -         -  

14000C             24,578    24,578    24,551    24,565       -         -         -         -  
14000P                 10     2,457        10     2,457       -         -         -         -  

14100C             24,578    24,578    24,551    24,565       -         -         -         -  
14100P                 10     2,457        10     2,457       -         -         -         -  

14200C             24,578    24,578    24,538    24,565       -         -         -         -  
14200P                 10     2,457        10     2,457       -         -         -         -  

14300C             24,578    24,578    24,538    24,565       -         -         -         -  
14300P                 10     2,457        10     2,457       -         -         -         -  

14400C             24,578    24,578    24,538    24,565       -         -         -         -  
14400P                 10     2,457        10     2,457       -         -         -         -  

14500C             24,578    24,578    24,525    24,551       -         -         -         -  
14500P                 10     2,457        10     2,457       -         -         -         -  

14600C             24,578    24,578    24,525    24,551    24,312    24,511    24,565    24,844
14600P                 10     2,457        10     2,457     1,240     4,375     2,780     6,410

14700C             24,578    24,578    24,511    24,551    24,272    24,498    24,538    24,831
14700P                 10     2,457        20     2,457     1,300     4,535     2,790     6,517

14800C             24,578    24,578    24,498    24,551    24,245    24,485    24,511    24,817
14800P                 10     2,457        30     2,500     1,360     4,694     2,890     6,676

14900C             24,578    24,578    24,498    24,551    24,206    24,472    24,485    24,804
14900P                 10     2,457        40     2,726     1,420     4,854     2,990     6,836

15000C             24,578    24,578    24,485    24,538    24,166    24,458    24,445    24,791
15000P                 10     2,457        50     2,939     1,490     5,027     3,090     7,009

15100C             24,578    24,578    24,472    24,538    24,126    24,432    24,418    24,777
15100P                 10     2,457        60     3,165     1,600     5,213     3,200     7,168

15200C             24,578    24,578    24,458    24,525    24,086    24,418    24,378    24,764
15200P                 10     2,457        70     3,378     1,680     5,386     3,310     7,341

15300C             24,578    24,578    24,432    24,525    24,046    24,392    24,339    24,751
15300P                 10     2,457        80     3,591     1,750     5,559     3,420     7,514

15400C             24,578    24,578    24,405    24,511    23,993    24,378    24,285    24,738
15400P                 10     2,457        90     3,803     1,830     5,745     3,540     7,700

15500C             24,578    24,578    24,405    24,511    23,940    24,352    24,245    24,711
15500P                 10     2,633       100     4,029     1,910     5,931     3,650     7,873

15600C             24,578    24,578    24,378    24,511    23,886    24,325    24,192    24,698
15600P                 10     2,846       110     4,256     2,000     6,118     3,780     8,059

15700C             24,578    24,578    24,352    24,498    23,820    24,312    24,139    24,671
15700P                 10     3,072       120     4,495     2,080     6,304     3,900     8,232

15800C             24,578    24,578    24,325    24,498    23,767    24,285    24,086    24,658
15800P                 10     3,311       130     4,734     2,180     6,503     4,030     8,418

15900C             24,578    24,578    24,285    24,472    23,700    24,259    24,033    24,631
15900P                 10     3,564       140     4,974     2,270     6,703     4,160     8,605

16000C             24,578    24,578    24,245    24,472    23,620    24,219    23,966    24,605
16000P                 10     3,830       150     5,226     2,370     6,902     4,300     8,804

16100C             24,578    24,578    24,219    24,458    23,541    24,192    23,913    24,578
16100P                 10     4,109       160     5,479     2,460     7,102     4,430     8,990

16200C             24,578    24,578    24,166    24,445    23,461    24,152    23,833    24,551
16200P                 10     4,402       170     5,745     2,550     7,301     4,580     9,190

16300C             24,578    24,578    24,112    24,432    23,381    24,126    23,767    24,511
16300P                 10     4,708       190     6,038     2,640     7,514     4,720     9,376

16400C             24,578    24,578    24,046    24,418    23,288    24,086    23,687    24,485
16400P                 10     5,027       210     6,330     2,740     7,727     4,870     9,576

16500C             24,578    24,578    24,086    24,432    23,195    24,046    23,607    24,458
16500P                 10     5,359       230     6,623     2,840     7,940     5,030     9,775

16600C             24,578    24,578    24,019    24,418    23,102    24,006    23,527    24,418
16600P                 10     5,705       250     6,929     2,950     8,166     5,190     9,988

16700C             24,578    24,578    23,953    24,405    22,995    23,966    23,434    24,378
16700P                 10     6,064       270     7,221     3,060     8,379     5,350    10,187

16800C             24,578    24,578    23,873    24,378    22,876    23,913    23,341    24,339
16800P                 10     6,423       300     7,541     3,170     8,605     5,520    10,400

16900C             24,578    24,578    23,780    24,365    22,756    23,860    23,248    24,299
16900P                 10     6,796       330     7,860     3,290     8,844     5,690    10,600

17000C             24,578    24,578    23,687    24,339    22,636    23,820    23,142    24,259
17000P                 10     7,182       360     8,192     3,410     9,070     5,820    10,799

17100C             24,578    24,578    23,580    24,312    22,503    23,767    23,035    24,206
17100P                 10     7,567       390     8,512     3,540     9,310     6,040    11,025

17200C             24,578    24,578    23,461    24,285    22,370    23,700    22,915    24,166
17200P                 10     7,953       420     8,857     3,680     9,549     6,230    11,238

17300C             24,578    24,578    23,328    24,245    22,224    23,647    22,796    24,112
17300P                 10     8,339       460     9,190     3,820     9,788     6,420    11,464

17400C             24,578    24,578    23,181    24,219    22,064    23,580    22,676    24,059
17400P                 10     8,738       500     9,536     4,000    10,028     6,610    11,677

17500C             24,578    24,578    23,035    24,179    21,905    23,514    22,543    24,006
17500P                 10     9,137       550     9,881     4,150    10,280     6,810    11,890

17600C             24,578    24,578    22,876    24,139    21,745    23,447    22,410    23,953
17600P                 10     9,536       600    10,227     4,300    10,533     7,020    12,116

17700C             24,578    24,578    22,689    24,099    21,559    23,381    22,277    23,886
17700P                 10     9,935       650    10,573     4,440    10,786     7,230    12,342

17800C             24,578    24,578    22,463    24,046    21,373    23,301    22,117    23,833
17800P                 10    10,334       710    10,919     4,640    11,025     7,440    12,568

17900C             24,578    24,578    22,250    23,993    21,186    23,221    21,971    23,767
17900P                 10    10,733       770    11,278     4,800    11,291     7,660    12,794

18000C             24,578    24,578    21,998    23,940    20,974    23,142    21,812    23,700
18000P                 10    11,132       840    11,637     5,010    11,544     7,890    13,020

18100C             24,578    24,578    21,732    23,873    20,761    23,048    21,639    23,620
18100P                 10    11,531       910    11,983     5,190    11,797     8,120    13,246

18200C             24,578    24,578    21,439    23,807    20,548    22,955    21,466    23,554
18200P                 10    11,930       990    12,342     5,430    12,049     8,360    13,486

18300C             24,540    24,578    21,133    23,727    20,309    22,862    21,280    23,474
18300P                 10    12,329     1,080    12,688     5,640    12,302     8,610    13,712

18400C             23,540    24,578    20,801    23,647    20,069    22,769    21,093    23,394
18400P                 10    12,728     1,170    13,047     5,850    12,568     8,860    13,951

18500C             22,540    24,578    20,442    23,567    19,817    22,663    20,894    23,314
18500P                 10    13,127     1,270    13,393     6,080    12,821     9,110    14,177

18600C             21,540    24,578    20,043    23,461    19,551    22,556    20,694    23,221
18600P                 10    13,526     1,380    13,738     6,310    13,087     9,380    14,417

18700C             20,540    24,578    19,630    23,354    19,285    22,437    20,482    23,128
18700P                 10    13,925     1,490    14,098     6,550    13,339     9,650    14,656

18800C             19,540    24,578    19,191    23,248    19,005    22,330    20,255    23,035
18800P                 10    14,324     1,620    14,443     6,750    13,605     9,881    14,882

18900C             18,540    24,578    18,350    23,128    18,699    22,197    20,029    22,942
18900P                 10    14,723     1,750    14,776     7,000    13,871     9,900    15,122

19000C             17,540    24,578    17,500    22,982    18,393    22,078    19,790    22,836
19000P                 10    15,122     1,900    15,122     7,270    14,151    10,180    15,361

19100C             16,540    24,578    16,660    22,836    18,074    22,024    19,551    22,729
19100P                 10    15,521     2,050    15,454     7,550    14,443    10,470    15,600

19200C             15,540    24,578    15,840    22,676    17,755    21,798    19,298    22,623
19200P                 10    15,920     2,220    15,787     7,860    14,736    10,810    15,840

19300C             14,540    24,578    15,020    22,516    17,423    21,652    19,032    22,516
19300P                 10    16,319     2,400    16,106     8,150    15,042    11,078    16,093

19400C             13,550    24,565    14,230    22,330    17,063    21,506    18,766    22,397
19400P                 10    16,718     2,590    16,438     8,470    15,334    11,371    16,332

19500C             12,550    24,565    13,440    22,144    16,704    21,346    18,487    22,264
19500P                 10    17,117     2,800    16,744     8,790    15,627    11,664    16,571

19600C             11,550    24,565    12,680    21,918    16,319    21,200    18,167    22,157
19600P                 10    17,516     3,020    17,063     9,130    15,920    11,956    16,811

19700C             10,560    24,551    11,910    21,705    15,933    21,027    17,875    22,024
19700P                 20    17,901     3,260    17,356     9,500    16,212    12,249    17,050

19800C              9,700    24,365    11,170    21,466    15,400    20,854    17,569    21,891
19800P                 30    18,300     3,520    17,662     9,860    16,505    12,541    17,290

19900C              8,590    24,511    10,490    21,200    14,860    20,654    17,263    21,745
19900P                 50    18,699     3,790    17,941    10,250    16,797    12,847    17,516

20000C              7,600    24,498     9,830    20,894    14,190    20,468    16,930    21,599
20000P                 70    19,085     4,110    18,221    10,640    17,090    13,153    17,755

20200C              5,600    24,498     8,650    20,229    12,920    20,083    16,279    21,280
20200P                170    19,843     4,910    18,699    11,470    17,649    13,778    18,221

20400C              4,000    23,966     7,260    19,896    11,830    19,644    15,600    20,960
20400P                390    20,548     5,670    19,191    12,380    18,207    14,403    18,673

20600C              2,370    23,474     6,130    19,551    10,930    19,165    14,420    20,615
20600P                840    21,413     6,440    19,684    13,300    18,753    15,055    19,112

20800C              1,200    22,370     5,320    19,072     9,990    18,686    13,500    20,242
20800P              1,610    23,048     7,470    20,069    14,217    19,258    15,707    19,524

21000C                540    20,920     4,420    18,633     9,100    18,167    12,550    19,856
21000P              3,090    23,740     8,910    20,295    15,015    19,750    16,345    19,923

21200C                220    20,255     3,640    18,154     8,270    17,649    11,650    19,457
21200P              4,780    24,152    10,020    20,827    15,800    20,216    16,984    20,309

21400C                 90    19,511     3,010    17,609     7,500    17,103    10,810    19,045
21400P              6,550    24,458    11,310    21,506    16,571    20,641    17,609    20,681

21600C                 30    18,739     2,490    17,024     6,800    16,545    10,020    18,606
21600P              8,510    24,511    12,850    21,984    17,316    21,040    18,221    21,027

21800C                 20    17,941     2,050    16,398     6,150    15,973     9,280    18,167
21800P             10,470    24,565    14,390    22,450    18,034    21,399    18,806    21,359

22000C                 10    17,143     1,670    15,760     5,570    15,401     8,590    17,715
22000P             12,660    24,312    16,180    22,689    18,659    21,639    19,351    21,639

22200C                 10    16,345     1,350    15,108     5,030    14,816     7,930    17,263
22200P             14,650    24,325    17,670    23,181    19,285    21,958    19,896    21,931

22400C                 10    15,547     1,080    14,430     4,530    14,244     7,330    16,797
22400P             16,650    24,325    19,410    23,447    19,896    22,250    20,402    22,211

22600C                 10    14,749       860    13,738     4,070    13,659     6,760    16,332
22600P             18,650    24,325    20,362    23,674    20,455    22,516    20,894    22,463

22800C                 10    13,951       680    13,047     3,650    13,073     6,270    15,866
22800P             20,640    24,339    21,147    23,846    20,974    22,769    21,359    22,716

23000C                 10    13,153       540    12,342     3,260    12,488     5,780    15,388
23000P             22,460    24,578    21,798    23,979    21,466    22,995    21,785    22,942

23200C                 10    12,355       430    11,637     2,910    11,916     5,310    14,909
23200P             24,460    24,578    22,357    24,099    21,905    23,195    22,184    23,155

23400C                 10    11,557       340    10,932     2,620    11,371     4,880    14,430
23400P             24,578    24,578    22,782    24,192    22,304    23,381    22,556    23,341

23600C                 10    10,759       270    10,241     2,310    10,786     4,420    13,925
23600P             24,578    24,578    23,128    24,245    22,663    23,554    22,902    23,527

23800C                 10     9,975       200     9,562     2,050    10,241     4,020    13,419
23800P             24,578    24,578    23,408    24,299    22,982    23,700    23,208    23,687

24000C                 10     9,190       160     8,897     1,840     9,735     3,640    12,927
24000P             24,578    24,578    23,873    24,418    23,275    23,833    23,501    23,833

24200C                 10     8,418       120     8,232     1,660     9,256     3,300    12,435
24200P             24,578    24,578    24,073    24,472    23,514    23,953    23,740    23,966

24400C                 10     7,687        90     7,607     1,460     8,738     2,970    11,930
24400P             24,578    24,578    24,192    24,485    23,740    24,059    23,966    24,099

24600C                 10     6,969        70     6,995     1,280     8,232     2,680    11,438
24600P             24,578    24,578    24,325    24,511    23,926    24,152    24,166    24,206

24800C                 10     6,304        50     6,397     1,080     7,687     2,400    10,945
24800P             24,578    24,578    24,392    24,525    24,086    24,232    24,339    24,299

25000C                 10     5,679        40     5,852       940     7,208     2,150    10,467
25000P             24,578    24,578    24,472    24,551    24,206    24,299    24,245    24,232

25200C                 10     5,107        30     5,320       810     6,743     1,920     9,988
25200P             24,578    24,578    24,485    24,551    24,325    24,352    24,591    24,458

25400C                 10     4,575        20     4,788       700     6,344     1,710     9,509
25400P             24,578    24,578    24,511    24,565    24,405    24,405    24,698    24,525

25600C                 10     4,096        10     4,202       600     5,945     1,520     9,044
25600P             24,578    24,578    24,551    24,565    24,485    24,445    24,777    24,591

25800C                 10     3,670        10     3,843       520     5,572     1,350     8,605
25800P             24,578    24,578    24,551    24,565    24,538    24,485    24,831    24,631

26000C                 10     3,285        10     3,524       440     5,200     1,190     8,152
26000P             24,578    24,578    24,006    24,325    24,578    24,511    24,871    24,671

26200C                 10     2,939        10     3,231       380     4,854     1,050     7,727
26200P             24,578    24,578    24,578    24,578    24,605    24,538    24,910    24,711

26400C                 10     2,620        10     2,965       320     4,508       920     7,301
26400P             24,578    24,578    24,578    24,578    24,631    24,551    24,924    24,738

26600C                 10     2,457        10     2,726       270     4,189       800     6,876
26600P             24,578    24,578    24,578    24,578    24,644    24,578    24,937    24,751

26800C                 10     2,457        10     2,513       230     3,883       700     6,477
26800P             24,578    24,578    24,578    24,578    24,644    24,578    24,937    24,764

27000C                 10     2,457        10     2,457       190     3,577       610     6,104
27000P             24,578    24,578    24,578    24,578    24,658    24,591    24,924    24,777

27200C                 10     2,457        10     2,457       170     3,338       530     5,732
27200P             24,578    24,578    24,578    24,578    24,658    24,605    24,910    24,777

27400C                 10     2,457        10     2,457       140     3,072       460     5,373
27400P             24,578    24,578    24,578    24,578    24,644    24,605    24,897    24,791

27600C                 10     2,457        10     2,457       110     2,779       390     5,014
27600P             24,578    24,578    24,578    24,578    24,644    24,605    24,871    24,791

27800C                 10     2,457        10     2,457        90     2,540       340     4,708
27800P             24,578    24,578    24,578    24,578    24,644    24,605    24,844    24,777

28000C                 10     2,457        10     2,457        80     2,457       290     4,389
28000P             24,578    24,578    24,578    24,578    24,631    24,605    24,831    24,777

28200C                 10     2,457        10     2,457        60     2,457       240     4,043
28200P             24,578    24,578    24,578    24,578    24,631    24,605    24,791    24,764

28400C                 10     2,457        10     2,457        50     2,457       210     3,790
28400P             24,578    24,578    24,578    24,578    24,618    24,605    24,777    24,764

28600C                 10     2,457        10     2,457        40     2,457       180     3,537
28600P             24,578    24,578    24,578    24,578    24,618    24,605    24,751    24,751

28800C                 10     2,457        10     2,457        30     2,457       150     3,258
28800P             24,578    24,578    24,578    24,578    24,605    24,605    24,738    24,751

29000C                 10     2,457        10     2,457        20     2,457       120     2,979
29000P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,738

29200C                 10     2,457        10     2,457        10     2,457       100     2,739
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,724

29400C                 10     2,457        10     2,457        10     2,457        90     2,593
29400P             24,578    24,578    24,578    24,578    24,605    24,605    24,684    24,711

29600C                 10     2,457        10     2,457        10     2,457        70     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,658    24,698

29800C                 10     2,457        10     2,457        10     2,457        60     2,457
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,698

30000C                 10     2,457        10     2,457        10     2,457        50     2,457
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,591    24,591       -         -  

30400C                -         -          10     2,457        10     2,457        30     2,457
30400P                -         -      24,578    24,578    24,591    24,591    24,618    24,658

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        20     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,631

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,591    24,631

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     4,015     4,081     3,798     3,919     3,771     3,896     3,806     3,930     3,863     3,986
540P                   10       504        50       794       665     1,163     1,109     1,569     1,413     1,823     1,639     2,006

545C                4,123     4,123     3,988     4,073     3,763     3,899     3,741     3,878     3,778     3,914     3,838     3,970
545P                   10       590        60       897       710     1,228     1,155     1,627     1,459     1,877     1,683     2,057

550C                4,123     4,123     3,944     4,056     3,729     3,880     3,708     3,859     3,749     3,895     3,811     3,954
550P                   10       692        80     1,018       748     1,294     1,202     1,687     1,505     1,932     1,727     2,108

555C                4,123     4,123     3,911     4,047     3,685     3,857     3,672     3,838     3,717     3,876     3,782     3,936
555P                   10       811        90     1,135       800     1,367     1,251     1,750     1,552     1,988     1,774     2,161

560C                4,123     4,123     3,859     4,029     3,641     3,833     3,632     3,814     3,682     3,855     3,751     3,918
560P                   10       946       110     1,268       848     1,440     1,304     1,816     1,603     2,048     1,824     2,217

565C                4,123     4,123     3,801     4,012     3,591     3,806     3,588     3,790     3,644     3,834     3,718     3,898
565P                   10     1,099       130     1,407       903     1,518     1,360     1,884     1,655     2,109     1,872     2,272

570C                4,123     4,123     3,721     3,986     3,533     3,775     3,541     3,763     3,604     3,810     3,681     3,875
570P                   10     1,268       160     1,554       964     1,603     1,416     1,953     1,710     2,171     1,925     2,330

575C                4,123     4,123     3,633     3,959     3,472     3,742     3,491     3,733     3,559     3,783     3,642     3,853
575P                   10     1,451       190     1,706     1,026     1,690     1,478     2,026     1,768     2,237     1,979     2,390

580C                4,123     4,123     3,524     3,923     3,402     3,705     3,435     3,702     3,511     3,755     3,600     3,827
580P                   10     1,642       230     1,864     1,097     1,782     1,542     2,101     1,828     2,303     2,036     2,451

585C                4,123     4,123     3,392     3,878     3,327     3,665     3,374     3,668     3,459     3,725     3,553     3,799
585P                   10     1,839       280     2,025     1,169     1,877     1,610     2,179     1,889     2,371     2,096     2,513

590C                4,123     4,123     3,237     3,825     3,242     3,621     3,306     3,630     3,402     3,692     3,503     3,770
590P                   10     2,038       340     2,186     1,247     1,977     1,681     2,261     1,956     2,443     2,157     2,578

595C                3,680     4,123     3,060     3,762     3,150     3,575     3,233     3,589     3,339     3,656     3,448     3,739
595P                   10     2,238       410     2,348     1,328     2,080     1,758     2,344     2,026     2,516     2,221     2,645

600C                3,180     4,123     2,854     3,684     3,048     3,520     3,153     3,545     3,271     3,618     3,388     3,705
600P                   10     2,437       500     2,507     1,421     2,189     1,836     2,431     2,097     2,590     2,287     2,713

605C                2,690     4,109     2,625     3,593     2,935     3,461     3,065     3,496     3,197     3,576     3,323     3,668
605P                   10     2,637       600     2,662     1,517     2,300     1,920     2,520     2,173     2,667     2,356     2,782

610C                2,200     4,096     2,260     3,487     2,811     3,396     2,969     3,444     3,116     3,531     3,251     3,628
610P                   20     2,832       720     2,811     1,621     2,417     2,009     2,612     2,253     2,747     2,429     2,854

615C                1,720     4,069     1,900     3,367     2,675     3,323     2,864     3,386     3,027     3,481     3,174     3,584
615P                   40     3,024       860     2,953     1,735     2,537     2,104     2,705     2,335     2,828     2,505     2,928

620C                1,270     4,003     1,570     3,301     2,528     3,245     2,751     3,322     2,931     3,427     3,089     3,536
620P                   90     3,203     1,030     3,084     1,854     2,661     2,203     2,800     2,423     2,911     2,585     3,003

625C                  860     3,883     1,260     3,225     2,367     3,157     2,626     3,253     2,824     3,368     2,996     3,484
625P                  180     3,367     1,220     3,207     1,983     2,786     2,307     2,900     2,513     2,996     2,667     3,080

630C                  530     3,658     1,010     3,125     2,195     3,060     2,492     3,177     2,710     3,305     2,894     3,428
630P                  350     3,499     1,470     3,307     2,121     2,912     2,417     3,000     2,609     3,084     2,754     3,158

635C                  280     3,471       800     3,011     2,026     2,951     2,358     3,094     2,597     3,234     2,794     3,367
635P                  600     3,750     1,760     3,391     2,272     3,032     2,536     3,093     2,711     3,164     2,846     3,230

640C                  130     3,331       610     2,887     1,855     2,835     2,222     3,005     2,479     3,160     2,690     3,302
640P                  950     3,950     2,070     3,511     2,427     3,148     2,657     3,185     2,814     3,243     2,937     3,302

645C                   50     3,164       460     2,749     1,630     2,711     2,081     2,912     2,356     3,081     2,581     3,234
645P                1,370     4,056     2,420     3,652     2,582     3,261     2,777     3,274     2,918     3,321     3,029     3,371

650C                   20     2,976       330     2,602     1,420     2,582     1,935     2,812     2,230     2,999     2,468     3,162
650P                1,840     4,096     2,790     3,778     2,739     3,364     2,898     3,360     3,020     3,395     3,121     3,440

655C                   10     2,781       230     2,445     1,220     2,448     1,790     2,710     2,100     2,912     2,351     3,086
655P                2,320     4,123     3,098     3,878     2,894     3,465     3,016     3,443     3,122     3,469     3,211     3,507

660C                   10     2,581       160     2,278     1,040     2,307     1,640     2,601     1,969     2,822     2,227     3,005
660P                2,820     4,123     3,335     3,950     3,044     3,559     3,134     3,523     3,221     3,539     3,302     3,572

665C                   10     2,382       100     2,108       880     2,163     1,450     2,489     1,831     2,725     2,101     2,922
665P                3,320     4,123     3,556     4,013     3,189     3,644     3,247     3,596     3,321     3,606     3,390     3,634

670C                   10     2,182        60     1,929       730     2,037     1,260     2,370     1,695     2,626     1,973     2,834
670P                3,820     4,123     3,737     4,056     3,328     3,724     3,359     3,669     3,415     3,670     3,476     3,694

675C                   10     1,984        40     1,750       600     1,919     1,100     2,251     1,540     2,523     1,842     2,742
675P                4,123     4,123     3,855     4,079     3,459     3,795     3,464     3,733     3,508     3,731     3,561     3,751

680C                   10     1,787        20     1,569       490     1,799       940     2,124     1,360     2,415     1,714     2,648
680P                4,123     4,123     3,970     4,100     3,579     3,857     3,567     3,795     3,596     3,789     3,640     3,805

685C                   10     1,596        10     1,388       390     1,675       810     2,001     1,190     2,303     1,560     2,548
685P                4,123     4,123     4,039     4,111     3,688     3,912     3,656     3,849     3,681     3,843     3,718     3,857

690C                   10     1,413        10     1,234       310     1,552       680     1,868     1,040     2,189     1,380     2,443
690P                4,123     4,123     4,052     4,112     3,782     3,959     3,745     3,900     3,758     3,891     3,791     3,906

695C                   10     1,246        10     1,097       240     1,427       570     1,739       900     2,073     1,220     2,336
695P                4,123     4,123     4,123     4,123     3,864     3,999     3,822     3,944     3,830     3,936     3,859     3,948

700C                   10     1,091        10       974       180     1,300       470     1,606       770     1,952     1,070     2,227
700P                4,123     4,123     4,123     4,123     3,936     4,032     3,891     3,984     3,896     3,976     3,922     3,990

705C                   10       954        10       867       130     1,174       380     1,472       650     1,827       930     2,114
705P                4,123     4,123     4,123     4,123     3,996     4,060     3,952     4,019     3,956     4,013     3,979     4,025

710C                   10       835        10       774       100     1,060       310     1,347       550     1,707       800     1,997
710P                4,123     4,123     4,123     4,123     4,035     4,077     4,001     4,045     4,007     4,044     4,029     4,059

715C                   10       730        10       691        70       941       240     1,210       450     1,577       -         -  
715P                4,123     4,123     4,123     4,123     4,068     4,093     4,045     4,071     4,052     4,072       -         -  

720C                   10       639        10       621        50       832       190     1,090       370     1,453       -         -  
720P                4,123     4,123     4,123     4,123     4,091     4,104     4,076     4,089     4,088     4,095       -         -  

725C                   10       561        10       558        30       712       150       977       300     1,331       -         -  
725P                4,123     4,123     4,123     4,123     4,109     4,113     4,099     4,103     4,116     4,112       -         -  

730C                   10       493        10       505        20       615       110       855       240     1,211       -         -  
730P                4,123     4,123     4,123     4,123     4,117     4,117     4,117     4,115     4,136     4,126       -         -  

735C                   10       436        10       458        10       504        80       742       190     1,094       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,121     4,129     4,123     4,149     4,136       -         -  

740C                   10       412        10       417        10       457        60       649       150       985       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,121     4,134     4,126     4,157     4,144       -         -  

745C                   10       412        10       412        10       417        40       545       110       864       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,161     4,148       -         -  

750C                   10       412        10       412        10       412        30       477        80       754       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,161     4,150       -         -  

755C                   10       412        10       412        10       412        20       412        60       662       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,132     4,157     4,150       -         -  

760C                   10       412        10       412        10       412        10       412        40       558       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,152     4,149       -         -  

765C                   10       412        10       412        10       412        10       412        30       488       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,146     4,146       -         -  

770C                  -         -          10       412        10       412        10       412        20       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,144       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,541    50,688       -         -         -         -      49,182    50,063    49,527    50,444    50,630    51,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     6,582       -         -         -         -       2,650    10,722     4,950    11,874     4,500    12,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,529    50,688       -         -         -         -      49,043    50,005    49,400    50,389    50,540    51,254    50,804    51,772    52,215    53,215    53,584    54,686    54,863    56,011    55,719    57,682    57,756    59,885       -         -  
4900P                  50     7,078       -         -         -         -       2,800    11,198     5,200    12,306     4,800    12,980     8,000    16,086    10,300    18,750    13,244    21,213    14,400    22,842    21,817    29,032    25,680    31,675       -         -  

4950C              50,514    50,687       -         -         -         -      48,897    49,945    49,264    50,333    50,442    51,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,607       -         -         -         -       3,000    11,704     5,450    12,742     5,100    13,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,500    50,687       -         -         -         -      48,721    49,869    49,122    50,274    50,339    51,189    50,598    51,709    52,084    53,206    53,511    54,720    54,850    56,090    55,574    57,715    57,658    59,953       -         -  
5000P                  50     8,172       -         -         -         -       3,150    12,200     5,700    13,181     5,400    13,968     8,750    17,042    11,200    19,727    14,119    22,167    15,499    23,821    22,939    30,004    26,791    32,595       -         -  

5100C              50,465    50,686       -         -         -         -      48,368    49,723    48,789    50,130    50,097    51,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,416       -         -         -         -       3,500    13,240     6,300    14,125     6,050    14,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,227    50,635    49,100    50,180    48,333    49,757    47,954    49,553    48,423    49,974    49,823    51,008    50,075    51,530    51,718    53,140    53,267    54,740    54,728    56,201    55,168    57,722    57,362    60,038       -         -  
5200P                  50    10,810       850    13,059     2,400    13,870     3,850    14,326     6,900    15,083     6,700    16,006    10,400    19,021    13,150    21,716    16,011    24,116    17,536    25,804    25,219    31,926    29,016    34,411       -         -  

5300C              49,972    50,583    48,720    50,069    47,856    49,575    47,477    49,357    48,009    49,797    49,481    50,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    12,528     1,050    14,491     2,750    15,118     4,250    15,470     7,550    16,078     7,500    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              49,853    50,579    48,164    49,890    47,298    49,362    46,929    49,132    47,526    49,590    49,099    50,736    49,376    51,270    51,194    52,999    52,884    54,693    54,468    56,244    54,601    57,650    56,925    60,050    59,137    62,275
5400P                 150    14,238     1,250    15,971     3,150    16,417     4,700    16,664     8,500    17,210     8,300    18,195    12,300    21,084    15,192    23,751    18,005    26,079    19,657    27,781    27,546    33,815    31,270    36,187    34,242    38,075

5500C              49,344    50,476    47,611    49,735    46,685    49,138    46,305    48,880    46,999    49,364    48,652    50,562    48,958    51,110       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    16,027     1,500    17,514     3,600    17,762     5,200    17,908     9,150    18,230     9,200    19,327    13,300    22,131       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,942    50,420    46,867    49,510    45,944    48,858    45,600    48,595    46,410    49,112    48,148    50,364    48,483    50,923    50,496    52,775    52,347    54,571    54,056    56,213    53,863    57,495    56,338    59,990    58,679    62,298
5600P                 350    17,825     1,800    19,105     4,050    19,149     5,800    19,191     9,900    19,306    10,150    20,474    14,328    23,201    17,216    25,805    20,089    28,047    21,851    29,745    29,894    35,659    33,518    37,923    36,423    39,737

5700C              48,300    50,312    45,986    49,243    45,101    48,545    44,786    48,263    45,744    48,825    47,583    50,138    47,954    50,711       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    19,657     2,150    20,734     4,550    20,579     6,450    20,511    10,700    20,418    11,150    21,633    15,329    24,281       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,409    50,152    44,954    48,934    44,121    48,172    43,896    47,907    45,007    48,507    46,943    49,878    47,366    50,473    49,601    52,461    51,637    54,365    53,476    56,100    52,948    57,253    55,596    59,852    58,082    62,251
5800P                 550    21,526     2,450    22,410     5,100    22,046     7,150    21,861    11,550    21,564    12,250    22,818    16,364    25,369    19,370    27,879    22,274    30,012    24,146    31,692    32,256    37,456    35,761    39,611    38,583    41,355

5900C              46,389    49,988    43,757    48,578    43,046    47,777    42,887    47,500    44,193    48,157    46,237    49,590    46,714    50,204       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 700    23,413     2,900    24,094     5,700    23,544     7,900    23,239    12,500    22,753    13,400    24,011    17,453    26,469       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,075    49,769    42,339    48,144    41,797    47,301    41,764    47,052    43,299    47,774    45,444    49,257    45,999    49,906    48,486    52,044    50,736    54,071    52,717    55,902    51,850    56,922    54,694    59,635    57,341    62,133
6000P                 900    25,301     3,400    25,792     6,450    25,046     8,750    24,632    13,500    23,971    14,700    25,227    18,570    27,574    21,656    29,955    24,542    31,963    26,481    33,607    34,609    39,199    37,988    41,244    40,713    42,925

6100C              43,352    49,445    40,700    47,629    40,414    46,778    40,509    46,544    42,303    47,338    44,584    48,898    45,216    49,578       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,150    27,182     4,000    27,481     7,250    26,562     9,650    26,046    14,500    25,211    16,000    26,439    19,715    28,681       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,317    49,063    38,834    47,030    38,866    46,185    39,115    45,975    41,223    46,871    43,637    48,494    44,362    49,215    47,139    51,516    49,638    53,680    51,770    55,613    50,569    56,498    53,629    59,337    56,451    61,940
6200P               1,500    29,032     4,750    29,134     8,200    28,061    10,700    27,448    15,700    26,494    17,450    27,661    20,910    29,793    24,034    32,017    26,875    33,888    28,861    35,481    36,946    40,873    40,179    42,823    42,808    44,441

6300C              37,200    48,572    36,738    46,341    37,153    45,517    37,580    45,341    40,038    46,347    42,613    48,054    43,433    48,814       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,950    30,844     5,550    30,780     9,250    29,547    11,800    28,861    16,950    27,798    18,844    28,880    22,145    30,903       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,800    47,925    33,600    45,529    35,263    44,755    35,900    44,636    38,753    45,779    41,503    47,564    42,432    48,378    45,547    50,871    48,326    53,186    50,627    55,228    49,098    55,977    52,400    58,954    55,409    61,672
6400P               2,500    32,618     6,550    32,360    10,400    31,016    13,000    30,262    18,350    29,123    20,192    30,100    23,405    32,011    26,489    34,051    29,257    35,775    31,273    37,305    39,237    42,486    42,324    44,335    44,854    45,904

6500C              28,500    47,160    29,700    44,620    33,207    43,912    34,069    43,858    37,362    45,157    40,314    47,036    41,356    47,905       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,200    34,333     7,650    33,905    11,650    32,463    14,300    31,652    19,725    30,460    21,559    31,312    24,699    33,113       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,400    46,185    26,050    43,526    30,100    42,965    32,092    42,989    35,863    44,479    39,046    46,463    40,201    47,391    43,699    50,097    46,796    52,584    49,284    54,744    47,450    55,358    51,001    58,485    54,216    61,326
6600P               4,100    35,969     8,950    35,376    13,050    33,867    15,750    33,006    21,148    31,802    22,966    32,514    26,013    34,208    29,025    36,043    31,667    37,616    33,678    39,071    41,474    44,020    44,410    45,789    46,842    47,305

6700C              20,150    45,290    22,100    42,500    26,350    42,002    28,700    42,125    34,165    43,790    37,697    45,843    38,978    46,834       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,200    37,525    10,500    36,750    14,700    35,183    17,500    34,262    22,647    33,136    24,406    33,703    27,368    35,288       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,800    43,577    18,950    41,022    23,350    40,765    25,750    41,009    32,452    42,965    36,271    45,176    37,674    46,236    41,597    49,188    45,044    51,867    47,744    54,156    45,682    54,652    49,498    57,941    52,918    60,911
6800P               6,500    39,002    12,300    38,026    16,700    36,368    19,450    35,451    24,211    34,457    25,876    34,876    28,735    36,358    31,603    37,976    34,095    39,397    36,073    40,768    43,622    45,436    46,401    47,125    48,735    48,599

6900C              13,550    42,333    16,150    39,981    20,400    39,443    22,850    39,820    30,665    42,075    34,784    44,457    36,299    45,593       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               8,150    40,338    14,350    39,201    18,850    37,498    21,550    36,586    25,829    35,754    27,380    36,024    30,121    37,410       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,650    41,496    13,550    39,030    17,850    37,972    20,150    38,530    27,950    41,120    33,219    43,693    34,855    44,904    39,240    48,136    43,076    51,033    46,007    53,463    43,796    53,859    47,876    57,319    51,506    60,425
7000P              10,350    41,456    16,800    40,219    21,200    38,551    23,850    37,650    27,499    37,011    28,891    37,153    31,522    38,442    34,194    39,840    36,512    41,104    38,426    42,392    45,650    46,753    48,281    48,377    50,525    49,813

7100C               8,250    40,458    11,300    37,943    15,500    36,404    17,850    37,136    25,400    40,100    31,623    42,875    33,394    44,171       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              13,000    42,393    19,700    41,057    23,850    39,485    26,600    38,652    29,186    38,237    30,426    38,241    32,941    39,425       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,350    39,221     9,300    36,759    13,250    35,344    15,650    35,671    23,000    39,022    29,450    42,009    31,910    43,399    36,823    46,958    40,944    50,082    44,077    52,662    41,771    52,973    46,124    56,615    49,974    59,867
7200P              16,050    43,298    22,700    41,855    27,050    40,208    28,867    40,063    30,894    39,409    31,955    39,306    34,351    40,368    36,779    41,521    38,890    42,704    40,719    43,935    47,555    47,991    50,050    49,555    52,210    50,960

7300C               4,850    37,826     7,650    35,447    11,450    34,147    13,650    34,137    20,750    37,885    27,050    41,094    29,950    42,583       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,550    45,031    26,000    43,131    29,947    41,585    30,985    41,170    32,599    40,527    33,484    40,330    35,742    41,287       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,650    36,311     6,200    34,059     9,850    32,890    11,950    32,562    18,700    36,700    24,750    40,128    27,750    41,731    34,324    45,668    38,664    49,018    42,041    51,766    39,665    52,006    44,262    55,833    48,325    59,235
7400P              23,550    46,225    29,550    44,475    32,217    42,818    33,019    42,329    34,247    41,420    34,997    41,319    37,108    42,159    39,232    43,065    41,178    44,197    42,917    45,350    49,309    49,124    51,693    50,654    53,785    52,040

7500C               2,700    34,699     5,000    32,586     8,350    31,602    10,400    31,060    16,850    35,479    22,600    39,119    25,650    40,841       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              27,600    47,346    33,300    45,652    34,416    43,952    34,992    43,404    35,856    42,393    36,487    42,256    38,440    42,996       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,000    32,990     3,950    31,060     7,100    30,248     9,000    29,813    15,150    34,226    20,550    38,063    23,600    39,907    31,550    44,271    36,234    47,840    39,888    50,774    37,471    50,956    42,324    54,982    46,581    58,535
7600P              31,850    48,240    36,602    46,657    36,524    44,984    36,882    44,388    37,400    43,284    37,944    43,154    39,741    43,806    41,523    44,483    43,351    45,592    44,985    46,661    50,913    50,168    53,194    51,663    55,236    53,043

7700C               1,450    31,225     3,150    29,463     5,950    28,870     7,750    28,535    13,650    32,964    18,600    36,960    21,700    38,943       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,300    48,902    39,028    47,530    38,522    45,911    38,671    45,282    38,895    44,141    39,365    44,009    40,993    44,564       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,000    29,424     2,500    27,830     4,950    27,460     6,600    27,234    12,200    31,663    16,800    35,820    19,900    37,946    27,900    42,776    33,550    46,557    37,631    49,687    34,250    49,829    40,292    54,052    44,758    57,769
7800P              40,850    49,446    41,248    48,264    40,349    46,701    40,340    46,080    40,295    44,908    40,729    44,807    42,194    45,279    43,634    45,773    45,376    46,867    46,906    47,870    52,350    51,114    54,561    52,597    56,555    53,967

7900C                 700    27,577     1,950    26,181     4,100    26,025     5,650    25,913    10,800    30,317    15,050    34,625    18,200    36,916       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,332    49,813    43,137    48,814    42,045    47,413    41,901    46,809    41,634    45,641    42,051    45,573    43,338    45,954       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 500    25,708     1,450    24,519     3,350    24,578     4,750    24,581     9,600    28,991    13,450    33,400    16,550    35,843    24,600    41,200    29,750    45,165    35,150    48,511    31,050    48,627    37,700    53,052    42,849    56,934
8000P              45,306    50,119    44,868    49,315    43,553    48,013    43,310    47,441    42,872    46,299    43,300    46,278    44,433    46,599    45,536    46,922    47,242    48,036    48,667    48,978    53,621    51,969    55,780    53,448    57,748    54,822

8100C                 350    23,842     1,100    22,853     2,750    23,128     4,000    23,244     8,450    27,629    12,000    32,154    15,050    34,755       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,764    50,304    46,248    49,670    44,900    48,534    44,586    48,002    44,020    46,905    44,460    46,919    45,448    47,187       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    21,994       800    21,186     2,300    21,704     3,350    21,911     7,500    26,323    10,600    30,854    13,600    33,627    21,600    39,552    26,250    43,674    31,650    47,249    28,050    47,353    34,550    51,987    40,750    56,031
8200P              47,846    50,428    47,446    49,973    46,076    48,977    45,726    48,494    45,072    47,453    45,560    47,528    46,407    47,743    47,220    47,942    48,924    49,087    50,255    49,981    54,721    52,735    56,845    54,217    58,808    55,607

8300C                 200    20,202       550    19,515     1,800    20,253     2,850    20,612     6,650    25,035     9,350    29,547    12,300    32,497       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,840    50,551    48,330    50,179    47,071    49,341    46,671    48,885    46,025    47,946    46,556    48,070    47,274    48,240       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    18,457       400    17,904     1,450    18,851     2,300    19,279     5,900    23,780     8,200    28,215    11,050    31,329    18,850    37,833    23,000    42,083    28,400    45,907    25,300    46,024    31,600    50,860    37,600    55,062
8400P              49,449    50,614    49,013    50,333    47,872    49,624    47,562    49,267    46,903    48,406    47,459    48,560    48,078    48,707    48,688    48,844    50,409    50,027    51,659    50,880    55,639    53,403    57,753    54,902    59,731    56,322

8500C                  50    16,530       250    16,252     1,150    17,470     1,950    18,034     5,250    22,572     7,150    26,867     9,900    30,148       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,017    50,676    49,651    50,485    48,624    49,904    48,245    49,547    47,648    48,789    48,267    49,001    48,799    49,128       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,977       200    14,813       900    16,120     1,600    16,787     4,400    21,109     6,150    25,468     8,800    28,930    16,400    36,073    20,050    40,410    25,400    44,495    22,700    44,622    28,800    49,667    34,650    54,037
8600P              50,122    50,676    49,925    50,538    49,183    50,103    48,826    49,791    48,316    49,139    48,998    49,406    49,454    49,518    49,926    49,618    51,678    50,844    52,872    51,675    56,393    53,990    58,514    55,514    60,508    56,959

8700C                  50    13,555       150    13,411       700    14,813     1,250    15,511     3,800    19,838     5,300    24,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,203    50,676    50,164    50,590    49,622    50,263    49,309    49,996    48,876    49,436    49,602    49,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,266       100    12,005       550    13,576     1,000    14,314     3,250    18,570     4,550    22,757     6,950    26,533    14,200    34,278    17,350    38,653    22,600    43,008    20,300    43,169    26,200    48,422       -         -  
8800P              50,739    50,739    50,379    50,641    49,945    50,381    49,752    50,195    49,362    49,699    50,102    50,035    50,485    50,151    50,945    50,277    52,729    51,549    53,899    52,375    56,974    54,491    59,117    56,043       -         -  

8900C                  50    11,106        50    10,492       400    12,310       800    13,170     2,750    17,308     3,850    21,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,571    50,690    50,160    50,460    50,047    50,327    49,776    49,932    50,524    50,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,066        50     9,536       -         -         600    11,991     2,300    16,055     3,250    20,035     5,350    24,074    12,250    32,465    14,950    36,846    20,050    41,468    18,100    41,672    23,750    47,120       -         -  
9000P              50,739    50,739    50,587    50,691       -         -      50,259    50,425    50,121    50,134    50,845    50,500    51,230    50,649    51,751    50,828    53,548    52,134    54,730    52,973    57,389    54,907    59,573    56,502       -         -  

9100C                  50     9,138        50     8,683       -         -         450    10,874     1,950    14,923     2,700    18,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,739    50,739       -         -      50,444    50,518    50,372    50,288    51,093    50,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,311        50     7,924       -         -         350     9,873     1,650    13,845     2,200    17,284     4,050    21,647    10,500    30,632    12,750    34,961    17,700    39,870    16,100    40,147    21,450    45,762       -         -  
9200P              50,739    50,739    50,739    50,739       -         -      50,558    50,579    50,565    50,413    51,267    50,823    51,685    51,006    52,368    51,283    54,158    52,617    55,377    53,481    57,647    55,244    59,884    56,888       -         -  

9300C                  50     7,574        50     7,247       -         -         250     8,831     1,350    12,705     1,800    15,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739       -         -      50,654    50,637    50,727    50,532    51,364    50,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,918        50     6,643       -         -         200     7,997     1,100    11,628     1,450    14,705     3,000    19,263     8,950    28,798    10,800    33,038    15,550    38,225    14,200    38,548    19,300    44,354       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,696    50,665    50,839    50,622    51,405    51,005    51,899    51,246    52,808    51,649    54,555    52,995    55,844    53,899    57,764    55,512    60,056    57,204       -         -  

9500C                  50     6,334       -         -         -         -         150     7,154       900    10,638     1,200    13,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,730    50,691    50,909    50,690    51,404    51,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,814       -         -         -         -         100     6,257       750     9,774       950    12,415     2,150    16,912     7,600    26,988     9,050    31,064    13,650    36,572    12,500    36,940    17,350    42,925       -         -  
9600P              50,739    50,739       -         -         -         -      50,752    50,715    50,946    50,736    51,371    51,083    51,924    51,387    53,089    51,929    54,760    53,278    56,136    54,225    57,745    55,707    60,094    57,449       -         -  

9700C                  50     5,350       -         -         -         -          50     5,201       600     8,860       750    11,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,754    50,716    50,966    50,776    51,315    51,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       500     8,123       550    10,074     1,500    14,669     6,400    25,182     7,500    29,057    11,850    34,844    11,000    35,344    15,500    41,437       -         -  
9800P              50,739    50,739       -         -         -         -      50,762    50,735    50,968    50,800    51,228    51,095    51,812    51,443    53,237    52,141    54,786    53,469    56,280    54,482    57,612    55,833    60,009    57,632       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       400     7,346       450     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,762    50,735    50,960    50,819    51,169    51,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       300     6,503       300     7,998     1,050    12,682     5,350    23,400     6,200    27,092    10,300    33,144     9,600    33,702    13,800    39,919       -         -  
10000P             50,739    50,739       -         -         -         -      50,762    50,736    50,939    50,832    51,062    51,057    51,639    51,436    53,270    52,286    54,666    53,575    56,282    54,657    57,376    55,901    59,812    57,753       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       250     5,945       250     7,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739    50,921    50,836    51,018    51,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       200     5,359       150     6,172       700    10,771     4,500    21,736     5,050    25,103     8,850    31,388     8,300    32,017    12,250    38,385       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739    50,900    50,836    50,921    50,993    51,435    51,388    53,217    52,371    54,423    53,609    56,163    54,769    57,043    55,914    59,517    57,815       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073       150     5,073       100     5,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,872    50,833    50,865    50,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         450     9,021     3,700    20,023     4,050    23,108     7,600    29,666     7,200    30,395    10,800    36,803       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,839    50,825       -         -      51,238    51,312    53,086    52,413    54,084    53,577    55,945    54,817    56,660    55,877    59,129    57,821       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     7,216     3,050    18,423     3,250    21,225     6,450    27,908     6,150    28,702     9,500    35,225       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,807       -         -      51,042    51,205    52,914    52,413    53,705    53,493    55,635    54,809    56,200    55,789    58,672    57,777       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,890     2,500    16,891     2,550    19,331     5,500    26,242     5,250    27,061     8,350    33,668       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -      50,929    51,115    52,709    52,382    53,282    53,363    55,284    54,756    55,719    55,664    58,172    57,690       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,073     2,050    15,463       -         -       4,600    24,509     4,450    25,432     7,250    32,043       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,868    51,052    52,495    52,326       -         -      54,865    54,653    55,216    55,503    57,604    57,553       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,650    14,051       -         -       3,850    22,857     3,750    23,830     6,300    30,468       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,965    52,266    52,246       -         -      54,438    54,520    54,712    55,313    57,030    57,384       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,300    12,662       -         -       3,200    21,244     3,150    22,284     5,450    28,904       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    52,032    52,147       -         -      54,003    54,357    54,226    55,101    56,445    57,182       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,050    11,485       -         -       2,650    19,697     2,650    20,822     4,650    27,288       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,838    52,050       -         -      53,584    54,173    53,779    54,881    55,830    56,941       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892       -         -         -         -     121,508   122,453   122,612   123,916   125,006   126,203   126,788   128,331   130,765   132,773   134,995   137,362   138,572   141,299   145,821   149,146   150,875   155,024       -         -  

14600P                 50    12,289       -         -         -         -       5,050    21,147    12,450    30,510    13,450    34,646    18,800    41,442    27,500    50,965    34,800    57,948    39,900    63,906    54,889    74,905    69,918    86,423       -         -  

14700C            122,759   122,852       -         -         -         -     121,362   122,386   122,466   123,876   124,940   126,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       -         -         -         -       5,300    21,945    12,900    31,294    14,000    35,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,759   122,852       -         -         -         -     121,189   122,306   122,333   123,809   124,847   126,190   126,655   128,345   130,725   132,880   135,074   137,548   138,732   141,551   146,060   149,478   151,008   155,317       -         -  
14800P                 50    12,289       -         -         -         -       5,600    22,769    13,350    32,092    14,600    36,455    20,200    43,291    29,300    52,854    36,800    59,810    42,150    65,808    56,963    76,714    72,072    88,179       -         -  

14900C            122,745   122,852       -         -         -         -     121,030   122,240   122,160   123,756   124,754   126,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       -         -         -         -       5,850    23,580    13,850    32,917    15,150    37,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,745   122,852       -         -         -         -     120,843   122,160   121,987   123,690   124,634   126,150   126,483   128,345   130,659   132,960   135,114   137,721   138,865   141,791   146,260   149,784   151,101   155,596       -         -  
15000P                 50    12,395       -         -         -         -       6,150    24,445    14,350    33,755    15,800    38,304    21,650    45,166    31,100    54,742    38,850    61,685    44,500    67,723    59,025    78,509    74,227    89,921       -         -  

15100C            122,732   122,838       -         -         -         -     120,644   122,080   121,814   123,610   124,514   126,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,206       -         -         -         -       6,450    25,309    14,850    34,580    16,400    39,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,732   122,838       -         -         -         -     120,418   121,987   121,615   123,530   124,381   126,097   126,256   128,318   130,526   133,013   135,101   137,867   138,931   142,004   146,419   150,063   151,154   155,862       -         -  
15200P                 50    14,058       -         -         -         -       6,800    26,214    15,400    35,457    17,050    40,166    23,150    47,055    33,050    56,658    41,000    63,560    46,900    69,638    61,113    80,318    76,408    91,650       -         -  

15300C            122,719   122,838   121,349   122,253   120,404   121,828   120,205   121,894   121,415   123,450   124,235   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,975     1,350    21,639     4,400    25,163     7,100    27,118    15,900    36,295    17,700    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,705   122,838   121,189   122,187   120,178   121,734   119,952   121,788   121,189   123,370   124,075   126,017   125,977   128,265   130,353   133,053   135,061   137,987   138,958   142,190   146,539   150,329   151,154   156,088       -         -  
15400P                 50    15,946     1,450    22,676     4,650    26,134     7,450    28,049    16,450    37,173    18,400    42,094    24,800    49,010    35,000    58,573    43,200    65,436    49,356    71,540    63,254    82,100    78,589    93,366       -         -  

15500C            122,546   122,798   120,976   122,107   119,939   121,641   119,700   121,681   120,950   123,264   123,902   125,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,970     1,600    23,820     4,900    27,118     7,800    28,994    17,050    38,091    19,100    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,519   122,798   120,790   122,040   119,686   121,535   119,407   121,548   120,710   123,158   123,716   125,911   125,645   128,198   130,113   133,053   134,955   138,093   138,931   142,363   146,605   150,582   151,101   156,301       -         -  
15600P                 50    18,061     1,700    24,910     5,150    28,116     8,200    29,964    17,650    38,995    19,800    44,036    26,500    50,965    37,100    60,501    45,379    67,324    51,497    73,455    65,382    83,883    80,770    95,068       -         -  

15700C            122,506   122,798   120,551   121,961   119,394   121,415   119,128   121,442   120,444   123,051   123,503   125,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,205     1,850    26,081     5,450    29,166     8,550    30,935    18,250    39,913    20,550    45,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,479   122,798   120,298   121,867   119,101   121,296   118,782   121,296   120,165   122,945   123,291   125,764   125,246   128,092   129,834   133,039   134,808   138,160   138,865   142,496   146,632   150,795   151,008   156,487   157,418   163,071
15800P                 50    20,428     2,000    27,265     5,750    30,217     9,000    31,959    18,850    40,831    21,300    46,018    28,250    52,934    39,250    62,443    47,387    69,226    53,638    75,357    67,550    85,665    82,978    96,757    91,956   102,981

15900C            122,293   122,745   120,085   121,801   118,782   121,176   118,463   121,163   119,872   122,812   123,051   125,685   125,020   128,025       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,705     2,100    28,422     6,050    31,294     9,700    33,050    19,500    41,775    22,100    47,042    29,200    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,253   122,745   119,766   121,681   118,423   121,030   118,090   121,003   119,553   122,692   122,798   125,605   124,780   127,959   129,475   132,986   134,596   138,213   138,719   142,602   146,605   150,994   150,848   156,647   157,365   163,284
16000P                 50    23,048     2,300    29,712     6,600    32,491    10,150    34,087    20,150    42,719    22,900    48,052    30,150    54,955    41,550    64,411    49,422    71,115    55,860    77,259    69,718    87,420    85,173    98,420    94,097   104,591

16100C            122,054   122,692   119,473   121,588   118,050   120,883   117,718   120,857   119,221   122,546   122,519   125,498   124,527   127,879       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    24,964     2,450    30,962     6,950    33,609    10,600    35,138    20,850    43,703    23,750    49,090    31,100    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,014   122,692   119,114   121,468   117,665   120,724   117,319   120,684   118,875   122,399   122,227   125,392   124,248   127,786   129,063   132,906   134,343   138,226   138,532   142,682   146,539   151,154   150,649   156,767   157,259   163,483
16200P                150    26,706     2,700    32,305     7,300    34,739    11,100    36,215    21,300    44,568    24,600    50,127    32,100    56,977    43,850    66,353    51,510    73,003    58,081    79,148    71,899    89,176    87,367   100,082    96,238   106,187

16300C            121,788   122,652   118,795   121,362   117,266   120,564   116,880   120,511   118,503   122,253   121,921   125,286   123,969   127,693       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                200    28,382     2,900    33,635     7,700    35,910    11,500    37,279    21,950    45,539    25,450    51,151    33,100    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            121,721   122,639   118,356   121,216   116,813   120,391   116,414   120,311   118,104   122,080   121,588   125,166   123,650   127,586   128,584   132,800   134,010   138,226   138,266   142,735   146,406   151,300   150,396   156,873   157,099   163,669
16400P                250    30,044     3,100    34,979     8,050    37,080    11,950    38,383    22,650    46,536    26,350    52,202    34,150    59,025    46,018    68,322    53,625    74,905    60,328    81,023    74,120    90,918    89,562   101,718    98,353   107,769

16500C            121,482   122,599   117,944   121,083   116,308   120,192   115,949   120,125   117,705   121,907   121,229   125,033   123,317   127,480       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    31,707     3,350    36,375     8,400    38,264    12,450    39,501    23,350    47,534    27,300    53,266    35,200    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            121,216   122,546   117,465   120,923   115,829   120,005   115,430   119,912   117,279   121,734   120,857   124,887   122,971   127,360   128,039   132,654   133,625   138,187   137,947   142,762   146,220   151,420   150,077   156,953   156,886   163,816
16600P                350    33,383     3,600    37,772     8,800    39,487    12,900    40,631    24,100    48,545    28,250    54,330    36,300    61,086    48,132    70,290    55,780    76,780    62,616    82,885    76,315    92,647    91,756   103,341   100,481   109,339

16700C            120,950   122,493   116,960   120,764   115,284   119,793   114,885   119,686   116,813   121,548   120,471   124,740   122,599   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                400    35,072     3,850    39,208     9,150    40,711    13,400    41,775    24,800    49,555    29,200    55,394    37,400    62,124       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            120,657   122,439   116,441   120,591   114,699   119,567   114,300   119,460   116,335   121,335   120,045   124,581   122,200   127,081   127,414   132,481   133,172   138,107   137,561   142,748   145,994   151,500   149,704   157,006   156,620   163,935
16800P                450    36,774     4,100    40,644     9,600    41,974    13,950    42,959    25,550    50,593    30,200    56,471    38,550    63,161    50,274    72,258    57,974    78,669    64,917    84,747    78,536    94,350    93,937   104,950   102,596   110,882

16900C            120,338   122,386   115,829   120,391   114,087   119,327   113,701   119,221   115,829   121,123   119,606   124,408   121,788   126,935       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                500    38,503     4,350    42,121    10,000    43,251    14,500    44,142    26,350    51,643    31,250    57,549    39,700    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            120,005   122,333   115,204   120,192   113,449   119,088   113,063   118,955   115,311   120,910   119,141   124,235   121,349   126,775   126,709   132,268   132,640   138,014   137,109   142,709   145,688   151,566   149,279   157,033   156,314   164,042
17000P                600    40,299     4,600    43,610    10,450    44,541    15,100    45,353    27,150    52,694    32,300    58,639    40,900    65,249    52,481    74,227    60,195    80,544    67,258    86,596    80,770    96,052    96,132   106,533   104,710   112,411

17100C            119,487   122,240   114,539   119,992   112,757   118,822   112,385   118,675   114,752   120,670   118,649   124,035   120,883   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                650    42,067     4,850    45,113    10,950    45,858    15,700    46,563    28,000    53,771    33,400    59,730    42,150    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            119,088   122,187   113,794   119,753   112,012   118,529   111,666   118,383   114,180   120,431   118,130   123,836   120,404   126,416   125,924   132,015   132,055   137,867   136,591   142,629   145,342   151,593   148,800   157,019   155,942   164,108
17200P                750    43,890     5,100    46,656    11,450    47,188    16,350    47,800    28,850    54,862    34,500    60,820    43,350    67,351    54,716    76,182    62,430    82,406    69,598    88,418    83,005    97,728    98,313   108,102   106,799   113,914

17300C            118,503   122,080   113,023   119,513   111,227   118,237   110,922   118,090   113,568   120,165   117,598   123,623   119,886   126,230       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    45,712     5,450    48,212    12,000    48,545    17,000    49,050    29,750    55,953    35,600    61,911    44,650    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,877   121,974   112,158   119,234   110,429   117,931   110,137   117,771   112,930   119,899   117,026   123,397   119,354   126,017   125,059   131,723   131,377   137,708   135,992   142,522   144,930   151,593   148,255   156,993   155,530   164,161
17400P                950    47,547     5,850    49,795    12,600    49,914    17,700    50,313    30,650    57,057    36,800    63,028    45,950    69,452    57,003    78,137    64,717    84,268    71,953    90,227    85,226    99,390   100,481   109,658   108,887   115,417

17500C            117,066   121,828   111,254   118,955   109,565   117,598   109,299   117,439   112,265   119,620   116,428   123,158   118,795   125,804       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,050    49,396     6,250    51,377    13,250    51,284    18,450    51,590    31,600    58,187    38,000    64,132    47,161    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            116,361   121,721   110,270   118,636   108,634   117,239   108,421   117,093   111,573   119,327   115,803   122,905   118,223   125,578   124,102   131,404   130,632   137,495   135,314   142,376   144,451   151,566   147,643   156,926   155,051   164,188
17600P              1,200    51,258     6,650    52,987    13,900    52,668    19,200    52,880    32,600    59,318    39,200    65,236    48,305    71,554    59,304    80,079    67,018    86,117    74,333    92,022    87,474   101,040   102,636   111,188   110,961   116,880

17700C            115,444   121,562   109,193   118,290   107,676   116,880   107,503   116,720   110,855   119,021   115,151   122,639   117,611   125,339       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,350    53,133     7,100    54,596    14,600    54,064    20,000    54,170    33,550    60,448    40,450    66,353    49,462    72,604       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            114,353   121,362   108,075   117,944   106,652   116,494   106,533   116,321   110,097   118,702   114,473   122,373   116,973   125,086   123,064   131,031   129,794   137,256   134,569   142,203   143,919   151,513   146,965   156,833   154,519   164,175
17800P              1,450    55,022     7,600    56,219    15,300    55,474    21,000    55,447    34,600    61,605    41,750    67,470    50,633    73,668    61,672    82,021    69,346    87,952    76,701    93,804    89,708   102,676   104,777   112,690   113,010   118,330

17900C            113,329   121,202   106,905   117,585   105,602   116,095   105,522   115,922   109,299   118,370   113,768   122,080   116,308   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,600    56,910     8,100    57,841    16,050    56,884    21,850    56,764    35,650    62,762    43,050    68,588    51,816    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            112,105   120,990   105,641   117,186   104,471   115,656   104,471   115,483   108,474   118,010   113,036   121,774   115,616   124,554   121,921   130,619   128,890   136,976   133,744   141,977   143,307   151,433   146,233   156,713   153,934   164,148
18000P              1,800    58,786     8,650    59,477    16,850    58,307    22,800    58,067    36,750    63,933    44,400    69,705    53,027    75,770    64,052    83,949    71,700    89,775    79,095    95,560    91,942   104,285   106,905   114,167   115,058   119,766

18100C            110,682   120,724   104,285   116,747   103,287   115,204   103,367   115,045   107,623   117,651   112,265   121,455   114,898   124,261       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,050    60,661     9,250    61,100    17,650    59,730    23,800    59,371    37,900    65,116    45,800    70,822    54,224    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,193   120,458   102,835   116,281   102,037   114,725   102,210   114,579   106,732   117,279   111,467   121,123   114,153   123,969   120,697   130,167   127,892   136,657   132,840   141,724   142,642   151,314   145,435   156,554   153,295   164,095
18200P              2,300    62,536     9,850    62,736    18,500    61,166    24,600    60,727    39,000    66,287    47,200    71,939    55,434    77,871    66,460    85,864    74,054    91,583    81,489    97,289    94,164   105,868   109,020   115,630   117,079   121,189

18300C            107,517   120,152   101,319   115,816   100,734   114,233   101,000   114,087   105,788   116,880   110,629   120,777   113,382   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,550    64,411    10,500    64,372    19,400    62,603    25,650    62,057    40,200    67,484    48,650    73,056    56,658    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            105,735   119,833    99,683   115,271    99,364   113,688    99,736   113,582   104,817   116,468   109,778   120,431   112,584   123,330   119,367   129,661   126,815   136,298   131,856   141,445   141,911   151,167   144,584   156,381   152,590   164,002
18400P              2,850    66,273    11,200    66,007    20,350    64,026    26,650    63,401    41,450    68,681    50,008    74,174    57,908    79,959    68,894    87,753    76,421    93,366    83,883    98,991    96,385   107,437   111,108   117,079   119,074   122,572

18500C            103,779   119,473    97,981   114,712    97,941   113,143    98,420   113,036   103,819   116,042   108,873   120,045   111,746   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,250    68,096    11,900    67,643    21,300    65,462    27,750    64,731    42,750    69,891    51,271    75,291    59,185    80,997       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,625   119,048    96,172   114,127    96,451   112,571    97,050   112,478   102,769   115,590   107,956   119,660   110,882   122,626   117,944   129,116   125,645   135,899   130,792   141,113   141,113   150,981   143,653   156,155   151,832   163,882
18600P              3,650    69,931    12,700    69,253    22,350    66,885    29,050    66,021    44,050    71,101    52,548    76,408    60,448    82,034    71,354    89,642    78,829    95,134    86,277   100,681    98,592   108,980   113,183   118,489   121,056   123,942

18700C             97,450   118,622    94,283   113,502    94,895   111,959    95,627   111,892   101,678   115,124   106,998   119,247   109,991   122,266       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,050    71,753    13,500    70,862    23,400    68,322    30,050    67,391    45,350    72,312    53,838    77,525    61,725    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,950   118,104    92,288   112,837    93,259   111,307    94,150   111,281   100,561   114,632   106,001   118,835   109,073   121,881   116,414   128,517   124,381   135,447   129,648   140,740   140,235   150,768   142,669   155,915   151,008   163,749
18800P              4,450    73,588    14,400    72,445    24,500    69,745    31,400    68,681    46,750    73,535    55,141    78,642    63,002    84,109    73,828    91,490    81,223    96,877    88,657   102,343   100,787   110,509   115,231   119,886   123,011   125,299

18900C             88,450   117,572    90,200   112,119    91,583   110,642    92,607   110,642    99,390   114,127   104,976   118,396   108,129   121,482       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,950    75,371    15,300    74,041    25,650    71,155    32,500    70,064    48,150    74,759    56,458    79,746    64,305    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             84,050   116,946    88,019   111,374    89,814   109,937    91,011   109,977    98,180   113,608   103,926   117,944   107,144   121,069   114,792   127,879   123,038   134,968   128,411   140,341   139,304   150,529   141,605   155,636   150,117   163,576
19000P              5,550    77,126    16,300    75,610    26,800    72,578    33,800    71,381    49,600    75,982    57,801    80,850    65,608    86,157    76,328    93,326    83,630    98,592    91,038   103,979   102,968   111,999   117,252   121,256   124,953   126,629

19100C             79,700   116,268    84,650   110,589    87,992   109,193    89,362   109,272    96,930   113,076   102,835   117,478   106,134   120,644       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,150    78,882    17,300    77,166    28,050    73,987    35,300    72,657    51,100    77,206    59,131    81,954    66,925    87,168       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             75,400   115,537    80,750   109,751    86,104   108,434    87,660   108,541    95,640   112,504   101,705   116,986   105,096   120,205   113,063   127,187   121,588   134,436   127,108   139,889   138,293   150,250   140,487   155,330   149,186   163,377
19200P              6,850    80,598    18,400    78,696    29,350    75,371    36,750    73,948    52,650    78,430    60,488    83,058    68,242    88,179    78,829    95,148    86,024   100,295    93,405   105,575   105,123   113,475   119,261   122,599   126,855   127,919

19300C             71,150   114,739    76,950   108,847    84,149   107,623    85,891   107,796    94,297   111,932   100,561   116,481   104,032   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,600    82,300    19,550    80,212    30,700    76,754    38,100    75,278    54,250    79,667    61,858    84,149    69,585    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             67,000   113,848    73,200   107,902    82,127   106,772    84,069   107,011    92,913   111,321    99,364   115,962   102,928   119,274   111,227   126,443   120,059   133,864   125,711   139,410   137,216   149,930   139,290   154,984   148,175   163,137
19400P              8,400    83,976    20,750    81,715    32,100    78,124    39,650    76,554    55,660    80,890    63,254    85,239    70,928    90,187    81,342    96,930    88,431   101,971    95,760   107,158   107,277   114,925   121,229   123,916   128,744   129,209

19500C             62,950   112,863    69,550   106,892    79,900   105,894    82,207   106,187    91,490   110,695    98,140   115,417   101,798   118,782       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,300    85,612    22,050    83,178    33,550    79,480    41,350    77,778    57,096    82,114    64,638    86,317    72,272    91,171       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             58,950   111,813    65,900   105,841    76,450   104,976    80,278   105,336    89,908   110,137    96,890   114,872   100,641   118,276   109,299   125,645   118,423   133,252   124,235   138,878   136,059   149,585   138,040   154,612   147,111   162,885
19600P             10,300    87,208    23,400    84,627    35,050    80,824    43,050    79,015    58,559    83,337    66,034    87,394    73,615    92,155    83,856    98,686    90,839   103,620    98,087   108,700   109,392   116,348   123,158   125,206   130,592   130,459

19700C             55,050   110,669    62,400   104,710    73,050   104,019    77,450   104,604    88,378   109,459    95,600   114,286    99,444   117,758       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,350    88,777    24,800    86,051    36,650    82,140    44,850    80,278    60,036    84,548    67,457    88,458    74,958    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,600   109,937    58,950   103,540    69,300   103,114    74,250   103,660    86,809   108,740    94,283   113,701    98,233   117,226   107,264   124,793   116,707   132,587   122,679   138,306   134,835   149,199   136,763   154,213   146,020   162,592
19800P             12,500    90,320    26,300    87,447    38,400    83,391    46,400    81,834    61,552    85,758    68,880    89,522    76,328    94,110    86,370   100,415    93,219   105,229   100,401   110,217   111,493   117,744   125,059   126,429   132,388   131,656

19900C             46,750   108,700    55,750   102,237    65,900   102,104    71,250   102,676    85,226   108,009    92,927   113,089    96,797   116,694       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,800    91,796    27,900    88,790    39,950    84,734    48,300    83,351    63,068    86,955    70,343    90,559    77,831    94,988       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             43,300   107,118    52,300   100,986    62,950   100,960    68,000   101,691    83,577   107,251    91,543   112,464    95,507   116,122   105,136   123,889   114,885   131,882   121,043   137,708   133,545   148,787   135,420   153,787   144,876   162,286
20000P             15,200    93,233    29,550    90,120    41,800    85,971    50,300    84,840    64,624    88,152    71,780    91,597    79,174    95,946    88,870   102,104    95,600   106,812   102,676   111,706   113,568   119,114   126,908   127,626   134,157   132,827

20200C             36,800   103,567    46,300    98,074    57,000    98,592    62,450    99,523    80,225   105,655    88,684   111,148    92,834   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,450    95,919    33,600    92,488    46,000    88,245    54,650    87,780    67,776    90,506    74,652    93,671    81,888    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             30,550   101,745    40,650    95,188    51,650    96,026    56,850    97,249    76,350   103,966    85,705   109,751    90,054   113,648   100,574   121,921   110,975   130,313   117,532   136,364   130,752   147,842   132,574   152,830   142,443   161,581
20400P             22,350    98,353    37,600    94,882    50,550    90,386    59,200    90,639    70,982    92,807    77,552    95,693    84,601    99,630    93,831   105,389   100,282   109,897   107,144   114,566   117,625   121,774   130,473   129,941   137,548   135,074

20600C             25,200    99,896    35,450    93,299    46,500    93,312    51,800    94,815    71,050   102,170    81,941   108,288    87,221   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             26,900   100,534    42,400    96,957    55,450    92,554    64,100    93,405    74,240    95,041    80,438    97,715    87,314   101,399       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             20,450    97,794    30,800    91,184    41,500    90,453    47,150    92,248    66,000   100,295    78,750   106,719    84,282   110,908    95,746   119,739   106,852   128,571   113,808   134,862   127,759   146,778   129,528   151,766   139,783   160,770
20800P             32,200   102,410    48,050    98,699    60,100    95,733    68,700    96,238    77,525    97,209    83,377    99,617    89,987   103,101    98,699   108,461   104,870   112,744   111,467   117,226   121,522   124,248   133,851   132,122   140,793   137,229

21000C             16,450    95,400    26,500    88,950    37,100    87,434    42,750    89,575    61,250    98,313    73,900   105,070    80,900   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,200   104,006    55,000    99,909    67,000    98,060    73,682    98,779    80,797    99,271    86,290   101,439    92,634   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,250    92,687    22,850    86,463    33,100    84,282    38,600    86,795    56,800    96,265    70,150   103,407    76,350   107,916    90,626   117,359   102,449   126,655   109,844   133,212   124,554   145,581   126,270   150,569   136,950   159,839
21200P             45,700   106,865    61,450   102,755    73,050   100,641    77,831   100,614    84,042   101,252    89,163   103,208    95,241   106,360   103,394   111,360   109,272   115,444   115,563   119,739   125,219   126,602   137,029   134,183   143,839   139,264

21400C             10,550    89,775    19,750    83,790    29,450    81,036    34,750    83,923    52,600    94,137    65,750   101,638    72,050   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             53,000   109,871    68,300   105,415    78,283   102,995    81,755   102,809    87,234   103,128    91,982   104,883    97,768   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,300    86,689    17,000    80,997    26,150    77,898    31,400    80,997    48,750    91,942    61,550    99,816    67,850   104,684    84,950   114,752    97,834   124,567   105,655   131,404   121,109   144,251   122,825   149,252   133,917   158,802
21600P             60,750   112,398    75,500   107,796    82,606   105,203    85,558   104,804    90,240   104,591    94,735   106,506   100,242   109,326   107,863   114,060   113,422   117,957   119,420   122,094   128,730   128,810   139,995   136,138   146,685   141,179

21800C              6,500    83,430    14,550    78,097    23,200    75,371    28,300    78,017    45,250    89,721    57,600    97,941    63,900   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,000   114,393    82,650   110,190    86,755   107,198    89,189   106,652    93,193   106,253    97,395   108,035   102,622   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,000    80,039    12,400    75,118    20,500    72,777    25,450    75,012    41,900    87,447    52,550    95,826    60,700   101,319    76,600   111,946    93,006   122,306   101,292   129,448   117,478   142,802   119,207   147,829   130,712   157,658
22000P             76,800   116,840    89,136   111,759    90,639   108,953    92,701   108,408    95,959   107,716   100,202   109,858   105,123   112,318   112,079   116,574   117,319   120,298   123,025   124,275   132,015   130,898   142,735   137,960   149,359   143,001

22200C              3,800    76,554    10,500    72,072    18,050    70,130    22,800    71,966    38,700    85,120    48,650    93,751    56,900    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             85,600   118,237    93,698   113,449    94,403   110,682    96,039   110,044    98,672   109,206   102,782   111,334   107,384   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,850    72,963     8,850    68,960    15,800    67,457    20,350    68,894    35,700    82,765    44,900    91,610    53,200    97,635    68,800   108,940    86,450   119,872    96,757   127,347   113,648   141,206   115,444   146,286   127,334   156,408
22400P             94,600   119,394    97,888   114,938    97,927   112,252    99,164   111,547   101,266   110,589   105,282   112,744   109,565   114,872   115,976   118,875   120,936   122,466   126,363   126,310   135,074   132,840   145,249   139,650   151,806   144,704

22600C              2,150    69,293     7,400    65,821    13,900    64,717    18,150    65,848    32,900    80,371    41,350    89,389    49,700    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,833   120,285   101,691   116,215   101,199   113,675   102,104   112,930   103,700   111,892   107,663   114,060   111,640   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,650    65,569     6,200    62,643    12,100    61,978    16,100    62,776    30,250    77,964    37,950    87,101    46,350    93,751    61,500   105,748    79,000   117,292    90,650   125,099   109,658   139,503   111,520   144,624   123,796   155,051
22800P            108,022   120,923   105,096   117,332   104,205   114,938   104,830   114,180   106,001   113,103   109,951   115,324   113,608   117,159   119,527   120,963   124,235   124,448   129,409   128,172   137,894   134,649   147,536   141,219   154,053   146,300

23000C              1,250    61,831     5,150    59,451    10,650    59,238    14,350    59,796    27,750    75,517    34,750    84,760    43,150    91,730       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            111,613   121,455   108,142   118,303   106,998   116,109   107,331   115,324   108,168   114,247   112,105   116,494   115,457   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                900    58,094     4,250    56,272     9,250    56,498    12,850    56,937    25,500    73,096    31,700    82,353    40,100    89,668    54,700   102,370    72,000   114,539    83,650   122,719   105,522   137,655   107,464   142,855   120,112   153,588
23200P            114,566   121,881   110,842   119,141   109,459   117,106   109,631   116,361   110,177   115,297   114,127   117,598   117,199   119,181   122,705   122,838   127,214   126,243   132,148   129,874   140,461   136,325   149,585   142,682   156,075   147,776

23400C                650    54,370     3,500    53,106     8,100    53,771    11,350    54,011    23,400    70,676    28,850    79,893    37,200    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            116,867   122,173   113,076   119,806   111,680   117,997   111,680   117,279   112,039   116,281   116,002   118,609   118,808   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    50,659     3,050    50,061     7,000    51,072    10,150    51,338    21,550    68,322    26,200    77,406    34,400    85,399    48,400    98,805    65,400   111,653    77,050   120,218   100,900   135,699   101,200   140,980   116,308   152,032
23600P            118,449   122,360   115,018   120,378   113,635   118,782   113,555   118,117   113,754   117,173   117,718   119,527   120,311   120,950   125,485   124,514   129,847   127,866   134,569   131,417   142,775   137,867   151,380   144,012   157,884   149,146

23800C                350    47,055     2,450    46,962     5,950    48,372     8,950    48,904    19,800    65,968    23,650    74,825    31,800    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,872   122,532   116,654   120,870   115,390   119,487   115,191   118,848   115,311   117,997   119,301   120,391   121,668   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    43,477     2,000    43,969     5,050    45,712     7,800    46,470    18,200    63,653    21,300    72,232    29,300    80,983    42,650    95,108    59,250   108,634    70,850   117,598    94,150   133,625    94,850   138,998   111,850   150,369
24000P            120,883   122,652   117,997   121,269   116,827   120,059   116,641   119,500   116,734   118,755   120,710   121,176   122,918   122,466   127,826   125,951   132,122   129,302   136,670   132,800   144,823   139,277   152,936   145,209   159,467   150,409

24200C                150    39,886     1,600    41,003     4,100    42,972     6,750    44,049    16,700    61,339    19,150    69,625    26,950    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            121,455   122,719   119,141   121,615   118,130   120,577   117,877   120,059   117,984   119,420   121,947   121,867   124,022   123,131       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    36,455     1,300    38,171     3,450    40,392     5,650    41,549    15,250    59,025    17,100    66,952    24,750    76,461    37,300    91,238    53,500   105,482    64,950   114,845    87,750   131,457    88,800   136,923   105,450   148,600
24400P            121,961   122,772   120,019   121,867   119,168   121,003   118,955   120,564   119,114   120,045   123,038   122,493   124,993   123,716   129,754   127,201   134,024   130,566   138,466   134,024   146,592   140,554   154,240   146,300   160,823   151,553

24600C                 50    32,917     1,000    35,311     2,900    37,878     4,850    39,208    13,800    56,631    15,200    64,252    22,650    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,426   122,838   120,724   122,094   120,019   121,362   119,872   120,990   120,112   120,591   123,956   123,051   125,844   124,261       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    30,058       800    32,651     2,400    35,404     4,200    36,960    12,050    53,851    13,500    61,579    20,700    71,833    32,450    87,248    48,100   102,197    59,450   112,012    81,600   129,156    82,950   134,729    99,300   146,738
24800P            122,479   122,838   121,269   122,253   120,750   121,681   120,591   121,335   120,990   121,096   124,714   123,517   126,562   124,740   131,244   128,238   135,593   131,670   139,942   135,101   148,108   141,698   155,304   147,270   161,954   152,604

25000C                 50    27,437       600    29,964     2,000    33,023     3,550    34,686    10,850    51,510    11,900    58,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,532   122,838   121,774   122,426   121,309   121,934   121,242   121,668   121,721   121,535   125,325   123,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    25,030       500    27,637     1,650    30,723     3,050    32,558     9,700    49,143    10,450    56,152    17,100    67,098    28,050    83,164    43,150    98,832    54,250   109,060    75,750   126,762    77,400   132,454    93,400   144,783
25200P            122,892   122,892   122,040   122,506   121,774   122,133   121,721   121,921   122,373   121,934   125,778   124,275   127,653   125,552   132,295   129,063   136,790   132,587   141,113   136,032   149,345   142,709   156,115   148,122   162,858   153,535

25400C                 50    22,849       400    25,336     1,350    28,475     2,550    30,403     8,700    46,882     9,150    53,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,266   122,599   122,120   122,320   122,147   122,160   122,892   122,266   126,097   124,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    20,854       300    23,035     1,100    26,334     2,150    28,368     7,750    44,608     7,950    50,766    14,050    62,416    24,100    78,988    38,550    95,361    49,400   106,027    70,250   124,275    72,100   130,087       -         -  
25600P            122,892   122,892   122,479   122,679   122,399   122,453   122,466   122,346   123,330   122,559   126,296   124,780   128,278   126,123   132,946   129,714   137,641   133,345   141,977   136,817   150,316   143,586   156,700   148,866       -         -  

25800C                 50    19,072       250    21,093       900    24,299     1,800    26,387     6,900    42,413     6,850    48,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,586   122,719   122,586   122,559   122,705   122,506   123,676   122,812   126,376   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    17,449       200    19,205       700    22,237     1,500    24,485     6,150    40,299     5,900    45,446    11,350    57,668    20,500    74,706    34,300    91,796    44,900   102,915    64,950   121,681    67,100   127,640       -         -  
26000P            122,892   122,892   122,679   122,759   122,745   122,665   122,878   122,626   123,942   123,025   126,350   125,073   128,517   126,522   133,212   130,180   138,160   133,957   142,549   137,455   151,034   144,358   157,033   149,478       -         -  

26200C                 50    15,986       150    17,303       -         -       1,250    22,676     5,450    38,197     5,050    42,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,759   122,798       -         -     122,998   122,732   124,142   123,211   126,256   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,669       100    15,321       -         -       1,050    21,000     4,800    36,122     4,250    40,205     9,100    53,027    17,350    70,423    30,400    88,179    40,700    99,736    60,000   119,008    62,300   125,099       -         -  
26400P            122,892   122,892   122,825   122,825       -         -     123,064   122,798   124,288   123,357   126,070   125,179   128,424   126,749   133,146   130,473   138,386   134,409   142,855   137,974   151,500   144,996   157,152   149,997       -         -  

26600C                 50    13,486        50    13,034       -         -         850    19,285     4,250    34,194     3,600    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,825   122,825       -         -     123,118   122,865   124,368   123,477   125,844   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,408        50    12,289       -         -         700    17,728     3,750    32,305     3,000    35,245     7,200    48,465    14,550    66,101    26,850    84,508    36,750    96,478    55,300   116,255    57,750   122,493       -         -  
26800P            122,892   122,892   122,878   122,865       -         -     123,144   122,905   124,408   123,570   125,578   125,139   128,079   126,828   132,787   130,606   138,320   134,729   142,908   138,359   151,726   145,515   157,059   150,409       -         -  

27000C                 50    12,289        50    12,289       -         -         600    16,385     3,250    30,337     2,500    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,878   122,865       -         -     123,144   122,931   124,421   123,650   125,299   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         500    15,055     2,850    28,568     2,050    30,523     5,600    43,969    12,100    61,791    23,600    80,797    33,150    93,206    50,850   113,422    53,450   119,806       -         -  
27200P            122,892   122,892       -         -         -         -     123,144   122,958   124,394   123,703   125,006   124,993   127,533   126,775   132,188   130,619   138,014   134,915   142,722   138,625   151,699   145,927   156,753   150,715       -         -  

27400C                 50    12,289       -         -         -         -         400    13,685     2,500    26,892     1,700    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,131   122,971   124,341   123,743   124,740   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         300    12,289     2,150    25,150     1,350    26,081     4,300    39,660     9,950    57,495    20,650    77,046    29,800    89,881    46,700   110,536    49,350   117,053       -         -  
27600P            122,892   122,892       -         -         -         -     123,104   122,985   124,275   123,756   124,434   124,767   126,895   126,629   131,404   130,486   137,482   134,968   142,336   138,772   151,473   146,220   156,248   150,915       -         -  

27800C                 50    12,289       -         -         -         -         250    12,289     1,900    23,687     1,100    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,078   122,985   124,208   123,769   124,195   124,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         200    12,289     1,650    22,197       850    21,958     3,250    35,524     8,100    53,239    18,000    73,309    26,700    86,516    42,750   107,557    45,500   114,233       -         -  
28000P            122,892   122,892       -         -         -         -     123,051   122,985   124,115   123,756   123,929   124,488   126,230   126,403   130,486   130,260   136,777   134,928   141,751   138,825   151,034   146,406   155,570   151,034       -         -  

28200C                 50    12,289       -         -         -         -         150    12,289     1,400    20,628       700    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,025   122,985   124,009   123,743   123,769   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         100    12,289     1,200    19,218       500    18,101     2,400    31,534     6,550    49,116    15,600    69,559    23,850    83,125    39,100   104,551    41,850   111,360       -         -  
28400P            122,892   122,892       -         -         -         -     123,025   122,985   123,916   123,716   123,530   124,195   125,552   126,110   129,528   129,941   135,926   134,768   141,019   138,785   150,423   146,499   154,732   151,048       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289     1,050    18,008       400    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,985   122,971   123,823   123,703   123,410   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       900    16,771       300    14,975     1,750    27,836     5,200    45,007    13,450    65,835    21,250    79,746    35,650   101,479    38,400   108,421       -         -  
28800P            122,892   122,892       -         -         -         -     122,985   122,971   123,729   123,663   123,291   123,942   124,953   125,791   128,531   129,542   134,955   134,529   140,155   138,639   149,625   146,486   153,734   150,968       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       750    15,454       250    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,945   122,958   123,623   123,623   123,224   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       650    14,430       150    12,289     1,250    24,392     4,100    41,083    11,500    62,084    18,850    76,342    32,400    98,353    35,200   105,455       -         -  
29200P            122,892   122,892       -         -         -         -     122,945   122,958   123,557   123,583   123,091   123,663   124,421   125,458   127,586   129,089   133,904   134,210   139,184   138,426   148,680   146,393   152,604   150,808       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       550    13,353       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,958   123,463   123,543   123,025   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       450    12,289       -         -         850    21,027     3,200    37,346     9,800    58,426    16,650    72,923    29,400    95,214    32,150   102,423       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,958   123,384   123,503       -         -     123,969   125,086   126,722   128,611   132,827   133,811   138,120   138,120   147,616   146,206   151,367   150,569       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892   123,330   123,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         600    18,287     2,450    33,702     8,300    54,822    14,700    69,585    26,600    92,036    29,350    99,404       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892   123,237   123,397       -         -     123,663   124,780   125,924   128,092   131,736   133,372   137,029   137,761   146,433   145,940   150,037   150,263       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         400    15,640     1,850    30,257       -         -      12,900    66,234    24,000    88,830    26,700    96,318       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,317       -         -     123,410   124,474   125,246   127,573       -         -     135,886   137,349   145,169   145,595   148,627   149,864       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         250    13,113     1,350    26,866       -         -      11,300    62,962    21,600    85,612    24,200    93,193       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,264       -         -     123,224   124,168   124,634   127,028       -         -     134,742   136,870   143,826   145,182   147,137   149,412       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         150    12,289     1,000    23,940       -         -       9,850    59,703    19,400    82,420    21,900    90,067       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,184       -         -     123,091   123,902   124,195   126,536       -         -     133,611   136,364   142,456   144,717   145,621   148,893       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       700    20,960       -         -       8,550    56,511    17,350    79,188    19,800    86,982       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,025   123,716   123,809   126,030       -         -     132,507   135,806   141,059   144,172   144,105   148,321       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       500    18,447       -         -       7,400    53,399    15,500    76,009    17,800    83,816       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     122,958   123,490   123,557   125,591       -         -     131,457   135,234   139,663   143,600   142,536   147,696       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       350    16,132       -         -       6,350    50,287    13,750    72,777    16,000    80,717       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     122,958   123,477   123,357   125,192       -         -     130,433   134,622   138,240   142,961   141,033   147,018       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       250    14,191       -         -       5,450    47,334    12,200    69,625    14,300    77,565       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,224   124,873       -         -     129,515   134,010   136,883   142,296   139,503   146,300       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       4,650    44,435    10,800    66,539    12,750    74,440       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,091   124,461       -         -     128,637   133,385   135,566   141,591   138,027   145,541       -         -  



Back to Top



PHT (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              27,904    37,108



Back to Top



YZC (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 30/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top