Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,306    15,332       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,320    15,317    15,345    15,306    15,334       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,321    15,336    15,372    15,317    15,356       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529        20     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,304    15,313    15,324    15,346    15,366    15,408    15,338    15,388       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        80     1,529        40     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,312    15,322    15,346    15,370    15,412    15,453    15,373    15,434    15,428    15,514
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       150     1,529        80     1,529       140     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,325    15,336    15,380    15,402    15,461    15,495    15,420    15,485    15,491    15,580
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       120     1,529       250     1,666       140     1,529       230     1,560

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,305    15,344    15,352    15,417    15,433    15,518    15,542    15,477    15,542    15,572    15,656
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       210     1,537       420     2,225       230     1,566       370     2,037

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,308    15,310    15,362    15,366    15,453    15,461    15,564    15,576    15,546    15,603    15,659    15,729
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       150     1,529       360     2,086       660     2,859       370     2,050       560     2,572

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,317    15,317    15,373    15,373    15,471    15,475    15,584    15,594    15,620    15,663    15,752    15,803
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        50     1,529       280     1,897       590     2,745     1,000     3,583       570     2,613       840     3,203

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,314    15,316    15,348    15,360    15,450    15,466    15,558    15,582    15,690    15,716    15,829    15,862
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       120     1,549       500     2,610       920     3,499     1,460     4,381       860     3,269     1,200     3,884

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,272    15,293    15,261    15,312    15,365    15,418    15,461    15,529    15,736    15,752    15,881    15,902
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       260     2,266       820     3,424     1,390     4,353     2,080     5,253     1,250     3,993     1,680     4,635

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,260    15,280    15,144    15,229    15,071    15,211    15,181    15,317    15,268    15,422    15,743    15,763    15,890    15,914
6.35P                  10     2,130        10     2,046        10     1,988        50     2,316       500     3,118     1,300     4,366     2,040     5,290     2,890     6,176     1,770     4,786     2,300     5,437

6.40C              15,295    15,295    15,295    15,295    15,253    15,283    15,131    15,232    14,862    15,094    14,741    15,036    14,880    15,152    14,963    15,252    15,690    15,735    15,836    15,889
6.40P                  10     3,223        10     3,059        20     3,068       140     3,461       910     4,103     1,980     5,403     2,880     6,270     3,900     7,120     2,430     5,623     3,080     6,277

6.45C              15,295    15,295    15,221    15,285    15,060    15,236    14,757    15,103    14,366    14,857    14,242    14,773    14,438    14,909    14,536    15,011    15,555    15,660    15,704    15,816
6.45P                  10     4,777        10     4,522        80     4,587       360     4,819     1,540     5,210     2,890     6,495     3,950     7,277     5,020     8,067     3,280     6,505     4,030     7,134

6.50C              15,295    15,295    14,804    15,233    14,401    15,075    13,978    14,828    13,616    14,491    13,560    14,403    13,847    14,576    13,982    14,691    15,326    15,533    15,483    15,691
6.50P                  10     6,675        60     6,382       280     6,276       800     6,280     2,450     6,501     4,080     7,616     5,181     8,289     6,091     9,000     4,310     7,397     5,016     7,995

6.55C              12,770    15,295    13,386    15,014    12,983    14,675    12,682    14,325    12,603    13,971    12,697    13,921    13,116    14,153    13,305    14,292    14,990    15,341    15,163    15,507
6.55P                  10     8,666       270     8,260       770     7,966     1,590     7,744     3,710     7,824     5,487     8,726     6,332     9,274     7,203     9,897     5,320     8,292     5,982     8,848

6.60C               7,880    15,150     9,450    14,374    10,690    13,907    10,913    13,540    11,364    13,292    11,681    13,323    12,257    13,639    12,523    13,813    14,543    15,082    14,740    15,261
6.60P                 110    10,621       900     9,996     1,730     9,529     2,840     9,115     5,350     9,114     6,779     9,787     7,521    10,209     8,323    10,743     6,344     9,171     6,990     9,679

6.65C               3,640    14,161     5,840    13,039     7,310    12,677     8,810    12,447     9,972    12,456    10,548    12,617    11,299    13,037    11,656    13,264    13,988    14,755    14,223    14,953
6.65P                 870    12,313     2,290    11,435     3,350    10,859     4,660    10,318     7,046    10,319     8,099    10,775     8,710    11,078     9,415    11,524     7,396    10,014     8,007    10,471

6.70C               1,060    12,452     3,210    11,906     4,690    11,488     6,230    11,086     8,513    11,489     9,348    11,817    10,272    12,359    10,729    12,649    13,333    14,358    13,615    14,582
6.70P               3,290    13,914     4,660    12,484     5,730    11,898     7,080    11,414     8,593    11,398     9,389    11,668     9,849    11,867    10,449    12,232     8,453    10,814     9,016    11,218

6.75C                 240    10,784     1,740    10,503     3,070    10,178     4,540     9,795     7,191    10,427     8,224    10,945     9,290    11,620     9,843    11,983    12,593    13,895    12,930    14,151
6.75P               7,470    14,981     8,190    13,591     9,110    12,924     9,506    12,537    10,062    12,273    10,593    12,407    10,916    12,531    11,406    12,825     9,485    11,557     9,990    11,911

6.80C                  50     8,865       920     8,868     1,990     8,727     3,310     8,522     6,022     9,368     7,191    10,068     8,367    10,871     9,004    11,311    11,787    13,373    12,182    13,668
6.80P              12,280    15,229    11,803    14,402    11,347    13,792    11,202    13,353    11,294    12,972    11,613    13,016    11,822    13,084    12,214    13,322    10,468    12,237    10,911    12,544

6.85C                  10     6,890       480     7,162     1,300     7,255     2,420     7,268     5,018     8,348     6,261     9,210     7,514    10,131     8,220    10,646    10,933    12,798    11,391    13,136
6.85P              14,842    15,281    13,480    14,837    12,826    14,344    12,472    13,933    12,285    13,522    12,452    13,511    12,576    13,543    12,887    13,737    11,380    12,849    11,763    13,115

6.90C                  10     4,991       260     5,543       850     5,874     1,790     6,099     4,100     7,393     5,441     8,388     6,740     9,415     7,501    10,000    10,135    12,190    10,649    12,575
6.90P              15,295    15,295    14,386    15,052    13,793    14,695    13,371    14,336    13,057    13,947    13,127    13,909    13,192    13,918    13,440    14,080    12,200    13,354    12,525    13,587

6.95C                  10     3,428       140     4,124       570     4,657     1,330     5,055     3,350     6,520     4,721     7,612     6,043     8,728     6,845     9,379     9,380    11,582     9,944    12,015
6.95P              15,295    15,295    14,854    15,168    14,385    14,910    13,996    14,620    13,649    14,274    13,663    14,227    13,691    14,225    13,891    14,364    12,886    13,777    13,164    13,983

7.00C                  10     2,318        80     2,980       390     3,637     1,010     4,157     2,750     5,732     4,097     6,893     5,425     8,082     6,256     8,789     8,675    10,984     9,282    11,460
7.00P              15,295    15,295    15,076    15,225    14,741    15,043    14,413    14,812    14,094    14,526    14,082    14,479    14,088    14,473    14,256    14,595    13,454    14,129    13,695    14,314

7.05C                  10     1,585        40     2,058       270     2,807       770     3,398     2,270     5,031     3,564     6,233     4,871     7,474     5,720     8,231     8,025    10,403     8,664    10,920
7.05P              15,295    15,295    15,199    15,261    14,957    15,130    14,697    14,949    14,426    14,716    14,403    14,677    14,406    14,675    14,548    14,785    13,921    14,422    14,131    14,592

7.10C                  10     1,529        30     1,529       190     2,151       600     2,774     1,890     4,415     3,106     5,632     4,386     6,913     5,245     7,711     7,428     9,844     8,099    10,401
7.10P              15,295    15,295    15,235    15,271    15,087    15,184    14,885    15,043    14,669    14,860    14,652    14,833    14,656    14,837    14,781    14,939    14,301    14,665    14,489    14,822

7.15C                  10     1,529        20     1,529       130     1,625       470     2,259     1,580     3,874     2,713     5,087     3,955     6,391     4,815     7,221     6,884     9,312     7,577     9,904
7.15P              15,295    15,295    15,261    15,279    15,171    15,224    15,014    15,111    14,849    14,970    14,841    14,955    14,853    14,969    14,969    15,067    14,608    14,865    14,781    15,015

7.20C                  10     1,529        10     1,529       100     1,529       370     1,839     1,330     3,402     2,376     4,595     3,580     5,915     4,434     6,772     6,390     8,808     7,096     9,431
7.20P              15,295    15,295    15,280    15,287    15,212    15,243    15,102    15,160    14,981    15,054    14,986    15,051    15,006    15,072    15,116    15,169    14,857    15,030    15,019    15,175

7.25C                  10     1,529        10     1,529        70     1,529       300     1,529     1,130     2,996     2,080     4,156     3,247     5,478     4,093     6,354     5,945     8,335     6,660     8,984
7.25P              15,295    15,295    15,283    15,288    15,245    15,261    15,159    15,193    15,076    15,116    15,094    15,124    15,126    15,156    15,232    15,252    15,056    15,165    15,211    15,305

7.30C                  10     1,529        10     1,529        60     1,529       250     1,529     1,000     2,681     1,830     3,765     2,955     5,077     3,787     5,967     5,539     7,890     6,265     8,563
7.30P              15,295    15,295    15,295    15,295    15,259    15,267    15,197    15,216    15,146    15,163    15,173    15,181    15,217    15,223    15,325    15,318    15,217    15,276    15,365    15,414

7.35C                  10     1,529        10     1,529        50     1,529       200     1,529       830     2,335     1,610     3,410     2,693     4,709     3,511     5,608     5,171     7,474     5,901     8,166
7.35P              15,295    15,295    15,295    15,295    15,275    15,277    15,228    15,237    15,197    15,200    15,235    15,228    15,291    15,277    15,397    15,374    15,345    15,368    15,491    15,503

7.40C                  10     1,529        10     1,529        30     1,529       170     1,529       720     2,072     1,430     3,100     2,469     4,382     3,263     5,278     4,839     7,086     5,570     7,795
7.40P              15,295    15,295    15,295    15,295    15,281    15,283    15,247    15,249    15,235    15,228    15,280    15,261    15,344    15,318    15,454    15,418    15,447    15,442    15,592    15,578

7.45C                  10     1,529        10     1,529        20     1,529       140     1,529       630     1,846     1,270     2,816     2,264     4,075     3,045     4,976     4,540     6,725     5,269     7,448
7.45P              15,295    15,295    15,295    15,295    15,283    15,283    15,263    15,260    15,261    15,248    15,313    15,288    15,386    15,352    15,497    15,453    15,529    15,502    15,672    15,638

7.50C                  10     1,529        10     1,529        10     1,529       120     1,529       550     1,642     1,140     2,570     2,085     3,797     2,850     4,700     4,269     6,390     4,995     7,122
7.50P              15,295    15,295    15,295    15,295    15,289    15,288    15,272    15,268    15,281    15,265    15,337    15,308    15,418    15,378    15,531    15,481    15,592    15,551    15,737    15,688

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,786    50,802       -         -         -         -      50,876    51,006       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         150     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      50,739    50,739    50,739    50,739    50,752    50,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,743    50,744    50,756    50,764    50,887    50,933       -         -         -         -      51,498    51,808       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073        50     5,073       150     5,073       600     5,073       -         -         -         -       1,200     5,073       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      50,739    50,739    50,720    50,734    50,730    50,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,073       150     5,073       400     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,710    50,723    50,630    50,691    50,590    50,699    50,794    50,993       -         -         -         -      52,420    52,868       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073       100     5,073       400     5,073       800     5,073     2,200     5,979       -         -         -         -       4,400    10,610       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      50,549    50,654    50,324    50,554    50,206    50,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         250     5,073       850     5,871     1,600     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,609    50,698       -         -         -         -      49,640    50,281    49,901    50,654    50,944    51,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,161       -         -         -         -       2,450     9,383     5,100    11,481     4,200    11,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,602    50,698       -         -         -         -      49,551    50,246    49,797    50,610    50,885    51,455    51,236    52,030    52,542    53,446    53,922    54,910    55,195    56,252    56,342    58,078    58,406    60,312       -         -  
4900P                 -         -         -         -          50     5,544       -         -         -         -       2,600     9,814     5,200    11,791     4,450    12,278     7,500    15,329    10,300    18,302    12,851    20,516    14,050    22,165    21,225    28,309    25,117    31,042       -         -  

4950C                 -         -         -         -      50,594    50,696       -         -         -         -      49,436    50,196    49,700    50,569    50,821    51,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,957       -         -         -         -       2,750    10,252     5,550    12,263     4,700    12,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,586    50,696    49,968    50,434    49,531    50,223    49,293    50,133    49,586    50,521    50,751    51,419    51,089    51,996    52,453    53,456    53,892    54,966    55,226    56,354    56,265    58,140    58,369    60,408       -         -  
5000P                 -         -         -         -          50     6,399       600     8,839     1,700     9,973     2,900    10,701     5,800    12,676     4,950    13,181     8,200    16,247    11,150    19,234    13,706    21,444    15,034    23,126    22,288    29,257    26,177    31,946       -         -  

5100C                 -         -         -         -      50,566    50,695       -         -         -         -      49,031    50,023    49,340    50,417    50,575    51,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     7,381       -         -         -         -       3,200    11,628     6,300    13,510     5,550    14,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,403    50,651    49,525    50,283    48,946    49,985    48,697    49,881    49,043    50,289    50,361    51,298    50,698    51,880    52,183    53,435    53,753    55,036    55,209    56,518    56,006    58,216    58,204    60,554       -         -  
5200P                 -         -         -         -         100     8,831       850    11,096     2,250    12,048     3,450    12,583     6,650    14,281     6,200    15,159     9,750    18,150    13,026    21,153    15,501    23,324    16,980    25,053    24,489    31,144    28,348    33,736       -         -  

5300C                 -         -         -         -      50,357    50,649    49,236    50,187    48,592    49,845    48,332    49,728    48,729    50,155    50,107    51,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         150    10,244     1,050    12,371     2,550    13,159     3,850    13,629     7,250    15,204     6,900    16,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,155    50,603    48,858    50,061    48,172    49,679    47,906    49,551    48,360    49,996    49,819    51,107    50,159    51,695    51,779    53,347    53,495    55,046    55,072    56,619    55,601    58,219    57,913    60,636       -         -  
5400P                 -         -         -         -         200    11,700     1,250    13,689     2,900    14,330     4,250    14,716     7,850    16,142     7,600    17,216    11,500    20,130    14,838    23,112    17,396    25,222    19,013    26,980    26,729    33,003    30,528    35,493       -         -  

5500C              50,739    50,739    50,739    50,739    49,926    50,557    48,388    49,901    47,708    49,502    47,418    49,349    47,953    49,823    49,462    50,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,271        50    11,979       250    13,222     1,500    15,079     3,300    15,555     4,750    15,860     8,500    17,117     8,450    18,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,659    50,508    47,864    49,734    47,136    49,279    46,862    49,119    47,482    49,619    49,066    50,824    49,450    51,433    51,222    53,186    53,102    54,988    54,802    56,654    55,047    58,147    57,487    60,649       -         -  
5600P                  50    13,008        50    13,643       300    14,824     1,750    16,514     3,550    16,807     5,250    17,042     9,200    18,130     9,300    19,410    13,450    22,173    16,767    25,098    19,383    27,130    21,123    28,900    28,996    34,828    32,720    37,213       -         -  

5700C              50,739    50,739    50,739    50,739    49,207    50,413    47,229    49,530    46,478    49,025    46,250    48,873    46,966    49,398    48,603    50,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,854        50    15,425       400    16,533     2,000    18,005     4,000    18,135     5,850    18,268     9,950    19,177    10,250    20,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    48,567    50,274    46,427    49,263    45,755    48,755    45,539    48,583    46,390    49,152    48,084    50,438    48,548    51,083    50,485    52,941    52,558    54,858    54,385    56,615    54,329    57,994    56,921    60,592       -         -  
5800P                  50    16,776        50    17,301       500    18,286     2,300    19,554     4,550    19,504     6,450    19,531    10,750    20,255    11,250    21,681    15,373    24,267    18,846    27,114    21,472    29,043    23,316    30,809    31,288    36,609    34,912    38,890       -         -  

5900C              50,739    50,739    49,816    50,675    47,852    50,129    45,543    48,982    44,906    48,430    44,739    48,260    45,746    48,880    47,502    50,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,743        50    19,239       650    20,089     2,700    21,144     5,100    20,911     7,150    20,826    11,550    21,354    12,300    22,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    49,557    50,675    46,921    49,936    44,475    48,632    43,924    48,051    43,828    47,887    45,024    48,568    46,847    49,941    47,418    50,627    49,563    52,609    51,852    54,648    53,809    56,499    53,444    57,759    56,208    60,461       -         -  
6000P                  50    20,729        50    21,213       800    21,923     3,200    22,753     5,750    22,345     7,900    22,151    12,450    22,498    13,450    24,009    17,454    26,412    20,994    29,127    23,628    30,943    25,558    32,692    33,579    38,343    37,085    40,525       -         -  

6100C              50,739    50,739    48,666    50,611    45,763    49,692    43,256    48,239    42,848    47,648    42,818    47,478    44,225    48,227    46,123    49,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,723       100    23,184     1,050    23,763     3,750    24,378     6,450    23,803     8,700    23,502    13,400    23,670    14,650    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,739    50,739    47,612    50,547    44,360    49,398    41,843    47,770    41,606    47,167    41,696    47,026    43,343    47,850    45,314    49,307    46,033    50,051    48,412    52,157    51,001    54,378    53,082    56,313    52,390    57,438    55,342    60,255       -         -  
6200P                  50    24,718       150    25,158     1,350    25,602     4,350    26,018     7,250    25,272     9,600    24,867    14,450    24,877    16,000    26,389    19,719    28,588    23,434    31,151    25,841    32,827    27,852    34,542    35,862    40,022    39,237    42,106       -         -  

6300C              47,450    50,739    46,270    50,484    42,686    49,050    40,228    47,226    40,231    46,639    40,627    46,765    42,373    47,438    44,437    48,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,713       200    27,132     1,750    27,416     5,050    27,650     8,150    26,743    10,550    26,251    15,550    26,109    17,350    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,450    50,739    41,600    50,293    40,652    48,603    38,409    46,601    38,699    46,041    39,060    45,947    41,303    46,979    43,475    48,530    44,395    49,373    47,067    51,627    49,908    53,995    52,146    56,031    51,159    57,030    54,326    59,972       -         -  
6400P                  50    28,708       350    29,067     2,200    29,218     5,900    29,249     9,100    28,225    11,650    27,624    16,700    27,364    18,794    28,786    21,988    30,762    25,686    33,130    28,113    34,683    30,180    36,352    38,115    41,640    41,355    43,629       -         -  

6500C              37,450    50,739    36,800    50,041    36,750    48,094    36,379    45,891    37,004    45,372    37,537    45,313    40,128    46,471    42,433    48,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,703       500    31,002     2,800    30,967     6,850    30,825    10,200    29,681    12,800    29,005    17,900    28,644    20,089    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,500    50,673    32,100    49,663    32,500    47,357    33,650    45,068    35,141    44,613    35,872    44,612    38,847    45,918    41,309    47,592    42,446    48,543    45,471    50,978    48,592    53,507    51,005    55,652    49,752    56,528    53,148    59,606       -         -  
6600P                 100    32,678       800    32,877     3,550    32,660     7,900    32,374    11,400    31,122    14,050    30,381    19,250    29,946    21,430    31,180    24,432    32,950    28,041    35,096    30,435    36,501    32,521    38,112    40,324    43,198    43,424    45,101       -         -  

6700C              27,550    50,606    27,500    49,159    28,400    46,471    29,450    44,323    32,900    43,959    33,969    44,009    37,376    45,435    40,131    47,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    34,653     1,300    34,673     4,450    34,295     9,100    33,875    12,700    32,542    15,400    31,741    20,673    31,256    22,994    32,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,850    50,207    23,150    48,349    24,500    45,394    25,950    43,203    29,350    43,017    31,900    43,093    35,850    44,718    38,855    46,448    40,181    47,554    43,617    50,199    47,051    52,908    49,659    55,173    48,172    55,935    51,816    59,161       -         -  
6800P                 250    36,608     1,950    36,408     5,500    35,870    10,500    35,302    14,150    33,920    16,900    33,069    22,113    32,565    24,360    33,514    27,060    35,114    30,498    37,024    32,769    38,276    34,849    39,816    42,477    44,681    45,434    46,506       -         -  

6900C              17,950    50,074    19,000    47,294    20,800    44,122    22,600    41,960    26,150    41,917    28,600    42,126    34,214    43,961    37,498    45,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    38,503     2,800    38,064     6,800    37,346    12,100    36,653    15,800    35,231    18,800    34,263    23,640    33,859    25,763    34,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,550    49,276    15,350    45,660    17,500    42,520    19,500    40,547    23,150    40,703    25,650    41,035    32,329    43,186    36,064    45,166    37,616    46,391    41,515    49,284    45,289    52,193    48,114    54,589    46,490    55,261    50,380    58,642       -         -  
7000P               1,050    40,279     4,000    39,580     8,450    38,683    14,100    37,847    17,850    36,395    20,700    35,463    25,178    35,153    27,199    35,820    29,786    37,232    33,010    38,890    35,113    39,990    37,161    41,453    44,536    46,045    47,349    47,802       -         -  

7100C               9,500    48,013    11,800    43,888    14,350    41,557    16,750    39,228    20,450    39,362    22,800    39,861    29,850    42,287    34,554    44,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,050    41,875     5,450    40,997    10,350    39,919    16,250    38,983    20,000    37,521    23,000    36,520    26,831    36,382    28,674    36,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,150    45,821     8,700    42,693    11,650    40,639    14,250    38,245    17,850    37,932    20,350    38,577    27,650    41,307    33,034    43,678    34,786    45,053    39,197    48,231    43,311    51,359    46,374    53,902    44,672    54,499    48,830    58,050       -         -  
7200P               3,700    43,211     7,450    42,194    12,650    40,997    18,750    39,981    22,500    38,514    25,550    37,697    28,493    37,580    30,087    38,137    32,595    39,250    35,536    40,674    37,438    41,639    39,430    43,017    46,486    47,329    49,159    49,018       -         -  

7300C               3,650    43,191     6,300    41,655     9,500    39,504    12,100    37,130    15,500    36,398    17,950    37,224    24,950    40,291    31,377    42,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,250    45,818    10,100    43,131    15,450    41,875    21,650    40,817    25,250    39,407    27,839    39,197    30,176    38,709    31,689    39,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,100    41,815     4,500    40,378     7,550    38,289    10,150    35,941    13,550    34,834    15,850    35,795    22,900    39,221    29,000    41,996    31,796    43,542    36,692    47,042    41,187    50,413    44,465    53,110    42,746    53,656    47,157    57,381       -         -  
7400P               9,600    48,013    13,400    44,774    18,450    42,673    24,450    41,789    27,900    40,815    29,921    40,539    31,797    40,029    33,202    40,124    35,404    41,144    38,026    42,348    39,720    43,190    41,635    44,509    48,309    48,521    50,860    50,163       -         -  

7500C               1,100    40,219     3,200    38,902     5,900    36,956     8,500    34,646    11,800    33,637    14,050    34,321    20,750    38,101    26,700    41,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,650    49,276    17,050    46,484    21,850    44,191    27,700    43,274    30,935    42,061    31,994    41,707    33,496    41,094    34,706    41,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 550    38,443     2,200    37,306     4,650    35,468     7,100    33,265    10,200    32,396    12,400    32,812    18,800    36,940    24,500    40,128    27,300    41,871    34,062    45,726    38,909    49,356    42,413    52,218    40,715    52,727    45,380    56,638       -         -  
7600P              18,150    49,941    21,000    47,824    25,550    45,588    31,400    44,440    33,179    43,230    34,004    42,810    35,155    42,082    36,186    42,033    38,135    42,876    40,425    43,893    41,921    44,648    43,741    45,873    49,998    49,627    52,443    51,231       -         -  

7700C                 300    36,548     1,500    35,590     3,600    33,904     5,900    31,824     8,800    31,104    10,900    31,276    17,050    35,753    22,450    39,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,850    50,340    25,300    48,725    29,500    46,734    35,000    45,658    35,348    44,327    35,949    43,848    36,737    42,956    37,631    42,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    34,613     1,000    33,795     2,750    32,267     4,850    30,341     7,500    29,786     9,550    29,724    15,400    34,532    20,050    38,028    23,350    40,062    30,650    44,291    36,503    48,189    40,302    51,243    38,612    51,725    43,513    55,824       -         -  
7800P              27,700    50,540    29,750    49,434    33,600    47,723    37,138    46,196    37,194    45,009    37,601    44,509    38,167    43,658    39,087    43,848    40,713    44,444    42,679    45,298    44,015    46,006    45,728    47,147    51,538    50,641    53,895    52,219       -         -  

7900C                 100    32,638       650    31,941     2,100    30,560     3,950    28,819     6,400    28,430     8,300    28,152    13,900    33,293    18,150    36,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,600    50,673    34,400    49,889    38,000    48,401    39,309    47,043    39,052    45,865    39,274    45,334    39,606    44,467    40,467    44,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    30,663       400    30,047     1,550    28,823     3,200    27,267     5,400    27,054     7,200    26,850    12,450    32,017    16,350    35,775    19,900    38,148    27,000    42,767    33,800    46,925    38,085    50,178    36,100    50,645    41,569    54,940       -         -  
8000P              37,600    50,673    39,150    50,215    41,111    48,965    41,231    47,724    40,760    46,615    40,842    46,092    40,960    45,206    41,797    45,434    43,070    45,825    44,747    46,559    45,974    47,258    47,570    48,318    52,927    51,566    55,212    53,129       -         -  

8100C                  50    28,668       300    28,100     1,150    27,048     2,550    25,700     4,550    25,663     6,200    25,574    11,150    30,736    14,650    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,550    50,739    44,000    50,410    43,459    49,526    42,960    48,316    42,333    47,289    42,271    46,757    42,232    45,891    43,070    46,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    26,673       150    26,170       850    25,258     2,050    24,126     3,800    24,264     5,300    24,289     9,950    29,442    13,100    33,359    16,850    36,140    23,700    41,156    30,300    45,588    35,700    49,027    32,850    49,491    39,568    53,992       -         -  
8200P              47,550    50,739    46,572    50,542    44,843    49,707    44,484    48,818    43,767    47,890    43,574    47,354    43,419    46,524    44,262    46,821    45,144    47,006    46,492    47,567    47,785    48,409    49,257    49,390    54,158    52,405    56,388    53,959       -         -  

8300C                  50    24,680       100    24,215       650    23,474     1,600    22,551     3,150    22,865     4,550    23,010     8,850    28,141    11,650    32,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    47,877    50,607    46,314    49,992    45,793    49,232    45,003    48,384    44,750    47,883    44,492    47,083    45,379    47,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,695        50    22,261       500    21,720     1,250    20,991     2,600    21,474     3,850    21,729     7,850    26,842    10,300    30,808    13,450    33,788    21,050    39,556    27,250    44,207    33,250    47,945    29,850    48,279    36,650    52,975       -         -  
8400P              50,739    50,739    49,029    50,673    47,539    50,220    46,866    49,557    46,072    48,803    45,790    48,348    45,492    47,607    46,413    48,001    47,157    48,208    48,140    48,578    49,421    49,446    50,788    50,372    55,218    53,150    57,426    54,717       -         -  

8500C                  50    20,732        50    20,358       350    19,977     1,000    19,477     2,150    20,105     3,250    20,460     6,900    25,518     9,050    29,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    49,373    50,674    48,312    50,336    47,785    49,833    47,027    49,179    46,736    48,771    46,393    48,078    47,358    48,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,811        50    18,533       250    18,282       800    18,009     1,750    18,751     2,750    19,219     6,100    24,249     7,900    28,132    10,900    31,479    18,250    37,795    23,900    42,641    30,000    46,661    27,000    46,992    33,600    51,888       -         -  
8600P              50,739    50,739    50,739    50,739    48,999    50,452    48,554    50,062    47,810    49,481    47,498    49,102    47,192    48,495    48,211    48,982    48,749    49,130    49,551    49,452    50,871    50,375    52,136    51,244    56,123    53,817    58,324    55,401       -         -  

8700C                 -         -         -         -         200    16,695       600    16,539     1,450    17,454     2,300    17,990     5,500    23,110     6,850    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      49,643    50,566    49,065    50,203    48,482    49,743    48,161    49,394    47,915    48,878    48,963    49,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         150    15,155       450    15,123     1,150    16,148     2,000    16,857     4,750    21,789     5,950    25,418     8,700    29,096    15,700    35,961    20,800    40,973    26,900    45,290    24,350    45,648    30,750    50,746       -         -  
8800P                 -         -         -         -      50,014    50,623    49,530    50,341    49,045    49,964    48,733    49,651    48,538    49,210    49,591    49,745    50,021    49,885    50,742    50,207    52,122    51,194    53,319    52,033    56,862    54,398    59,071    56,007       -         -  

8900C                 -         -         -         -         100    13,624       350    13,805       -         -       1,600    15,636     4,200    20,624     5,100    24,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      50,099    50,625    49,849    50,433       -         -      49,215    49,871    49,058    49,490    50,138    50,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50    12,012       250    12,474       750    13,732     1,400    14,600     3,600    19,351     4,350    22,661     6,850    26,683    13,400    34,066    18,000    39,227    24,100    43,871    21,900    44,254    28,050    49,542       -         -  
9000P                 -         -         -         -      50,405    50,682    50,139    50,524    49,791    50,259    49,610    50,057    49,534    49,759    50,579    50,327    50,966    50,477    51,707    50,848    53,150    51,892    54,307    52,714    57,437    54,895    59,677    56,542       -         -  

9100C                 -         -         -         -          50    10,883       200    11,326       -         -       1,150    13,511     3,100    18,149     3,650    21,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,442    50,682    50,295    50,569       -         -      49,925    50,208    49,914    49,977    50,941    50,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     9,872       150    10,193       -         -         950    12,480     2,700    17,049     3,050    19,870     5,250    24,202    11,350    32,130    15,450    37,399    21,500    42,388    19,650    42,819    25,550    48,294       -         -  
9200P                 -         -         -         -      50,739    50,739    50,433    50,614       -         -      50,163    50,328    50,203    50,148    51,203    50,746    51,619    50,935    52,452    51,377    53,959    52,480    55,120    53,305    57,855    55,310    60,134    56,998       -         -  

9300C                 -         -         -         -          50     8,970       100     9,030       -         -         750    11,430     2,300    15,902     2,550    18,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,739    50,739    50,557    50,658       -         -      50,332    50,416    50,458    50,311    51,377    50,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     8,167        50     7,724       -         -         600    10,456     2,000    14,897     2,100    17,223     3,950    21,744     9,550    30,172    13,200    35,526    19,050    40,833    17,500    41,311    23,200    46,994       -         -  
9400P                 -         -         -         -      50,739    50,739    50,665    50,700       -         -      50,481    50,500    50,657    50,445    51,485    51,001    51,985    51,255    52,981    51,798    54,540    52,951    55,764    53,814    58,128    55,660    60,453    57,386       -         -  

9500C                 -         -         -         -          50     7,451        50     7,067       200     8,426       500     9,601     1,650    13,734     1,700    15,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,739    50,739    50,670    50,700    50,625    50,638    50,607    50,578    50,803    50,555    51,533    51,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,814       -         -         -         -         400     8,740     1,400    12,748     1,350    14,572     2,950    19,404     8,000    28,227    11,100    33,550    16,850    39,249    15,600    39,801    21,000    45,646       -         -  
9600P                 -         -         -         -      50,739    50,739       -         -         -         -      50,680    50,629    50,905    50,641    51,528    51,143    52,113    51,449    53,317    52,117    54,921    53,329    56,228    54,229    58,257    55,927    60,638    57,707       -         -  

9700C                 -         -         -         -          50     6,247       -         -         -         -         300     7,850     1,150    11,704     1,100    13,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739       -         -         -         -      50,714    50,654    50,982    50,718    51,489    51,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,741       -         -         -         -         250     7,160       950    10,750       -         -       2,100    17,022     6,600    26,239     9,300    31,568    14,850    37,631    13,800    38,230    18,900    44,233       -         -  
9800P                 -         -         -         -      50,739    50,739       -         -         -         -      50,742    50,678    51,025    50,774       -         -      52,065    51,557    53,487    52,355    55,091    53,597    56,530    54,563    58,257    56,132    60,697    57,966       -         -  

9900C                 -         -         -         -          50     5,289       -         -         -         -         200     6,471       800     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739       -         -         -         -      50,762    50,699    51,042    50,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,073        50     5,073        50     5,073       150     5,762       650     9,046       -         -       1,450    14,739     5,400    24,273     7,700    29,543    13,000    35,965    12,200    36,664    17,000    42,806       -         -  
10000P                -         -         -         -      50,739    50,739    50,739    50,739    50,746    50,726    50,775    50,719    51,045    50,843       -         -      51,892    51,581    53,508    52,511    55,081    53,774    56,683    54,822    58,142    56,268    60,633    58,156       -         -  

10100C                -         -         -         -          50     5,073       -         -         -         -         100     5,073       550     8,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739       -         -         -         -      50,780    50,736    51,036    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       450     7,610       -         -       1,000    12,704     4,400    22,373     6,300    27,496    11,350    34,294    10,700    35,046    15,250    41,352       -         -  
10200P                -         -         -         -      50,739    50,739       -         -         -         -      50,780    50,736    51,017    50,872       -         -      51,674    51,546    53,414    52,593    54,914    53,865    56,700    55,006    57,920    56,346    60,461    58,285       -         -  

10300C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       350     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739       -         -         -         -      50,772    50,748    50,989    50,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       300     6,304       -         -         650    10,726     3,550    20,513     5,100    25,453     9,850    32,598     9,350    33,424    13,600    39,848       -         -  
10400P                -         -         -         -      50,739    50,739       -         -         -         -      50,772    50,748    50,968    50,880       -         -      51,431    51,469    53,231    52,618    54,621    53,878    56,596    55,124    57,608    56,369    60,186    58,360       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       250     5,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,772    50,748    50,944    50,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       200     5,205       -         -         400     8,884     2,800    18,645     4,050    23,385     8,500    30,891     8,150    31,813    12,100    38,333       -         -  
10600P                -         -         -         -      50,739    50,739       -         -         -         -      50,771    50,748    50,916    50,873       -         -      51,208    51,365    52,977    52,592    54,225    53,819    56,389    55,180    57,231    56,340    59,826    58,379       -         -  

10700C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         250     7,370     2,200    16,887       -         -       7,300    29,190     7,050    30,180    10,700    36,779       -         -  
10800P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,845    50,849       -         -      51,049    51,262    52,694    52,524       -         -      56,096    55,181    56,789    56,264    59,384    58,347       -         -  

10900C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         150     6,030     1,700    15,184       -         -       6,250    27,517     6,050    28,533     9,450    35,237       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,823       -         -      50,932    51,161    52,394    52,424       -         -      55,744    55,132    56,300    56,144    58,889    58,268       -         -  

11100C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,077     1,300    13,581       -         -       5,300    25,835     5,200    26,953     8,250    33,623       -         -  
11200P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,820       -         -      50,869    51,089    52,104    52,300       -         -      55,337    55,039    55,804    55,993    58,320    58,140       -         -  

11300C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073     1,000    12,148       -         -       4,450    24,151     4,400    25,320     7,200    32,045       -         -  
11400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,806    50,992    51,850    52,171       -         -      54,890    54,906    55,269    55,801    57,731    57,977       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       750    10,762       -         -       3,750    22,567     3,750    23,805     6,300    30,528       -         -  
11600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,614    52,028       -         -      54,452    54,748    54,776    55,596    57,152    57,785       -         -  

11700C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       550     9,452       -         -       3,100    20,942     3,150    22,264     5,400    28,892       -         -  
11800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,407    51,880       -         -      53,988    54,553    54,273    55,361    56,505    57,545       -         -  

11900C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       400     8,268       -         -       2,550    19,378     2,600    20,693     4,650    27,350       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,239    51,737       -         -      53,544    54,339    53,769    55,096    55,902    57,288       -         -  

12100C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       250     6,886       -         -       2,100    17,915     2,150    19,223     4,000    25,857       -         -  
12200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,061    51,554       -         -      53,142    54,120    53,321    54,829    55,330    57,017       -         -  

12300C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       200     6,193       -         -       1,700    16,456     1,800    17,907     3,400    24,341       -         -  
12400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,998    51,469       -         -      52,754    53,880    52,949    54,577    54,761    56,717       -         -  

12500C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,455       -         -       1,350    15,010     1,450    16,473     2,850    22,802       -         -  
12600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,375       -         -      52,388    53,625    52,560    54,286    54,204    56,390       -         -  

12700C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -       1,100    13,786     1,150    15,068     2,400    21,370       -         -  
12800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,262       -         -      52,110    53,402    52,209    53,986    53,718    56,071       -         -  

12900C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         850    12,443       950    13,947     2,000    19,951       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,117       -         -      51,820    53,141    51,965    53,743    53,266    55,738       -         -  

13100C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,185       750    12,722     1,650    18,556       -         -  
13200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,109       -         -      51,578    52,888    51,718    53,468    52,854    55,398       -         -  

13400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,064       600    11,646       -         -         -         -  
13400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,392    52,660    51,526    53,223       -         -         -         -  

13500C                -         -         -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         400     9,163       450    10,447       -         -         -         -  
13600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,264    52,476    51,334    52,940       -         -         -         -  

13800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         300     8,170       350     9,473       -         -         -         -  
13800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,135    52,266    51,202    52,711       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,019       250     8,367       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,004    52,016    51,072    52,445       -         -         -         -  

14200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,256       200     7,650       -         -         -         -  
14200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,856    51,005    52,280       -         -         -         -  

14400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,375       150     6,857       -         -         -         -  
14400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,669    50,939    52,094       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,934       -         -         -         -  
14600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,653    50,872    51,875       -         -         -         -  

14800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,412    50,806    51,588       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -     122,892   122,892   122,931   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     122,905   122,892   122,958   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     122,905   122,892   122,958   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     122,892   122,892   122,971   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         100    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     122,892   122,892   122,971   122,985       -         -     124,049   124,315       -         -     126,084   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         150    12,289       550    12,289       -         -       3,900    13,140       -         -       6,100    19,963       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     122,878   122,878   122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         200    12,289       750    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,812   122,838   122,878   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       350    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,892   122,892   122,732   122,798   122,759   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289       500    12,289     1,450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,892   122,892   122,586   122,732   122,559   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289       650    12,289     1,950    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,838   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,838   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,825   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,825   122,865   122,346   122,612   122,227   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,289       950    12,728     2,600    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,825   122,865       -         -         -         -     122,213   122,852   123,543   124,514   125,485   126,709   127,480   128,823   131,470   133,292   135,367   137,628   139,024   141,671   146,433   149,678   151,912   155,796       -         -  
14600P                -         -         -         -          50    12,289       -         -         -         -       4,750    18,659    11,300    28,728    16,700    35,657    17,350    39,594    25,600    48,983    33,200    56,471    38,050    62,403    52,787    73,243    67,763    84,960       -         -  

14700C                -         -         -         -     122,825   122,865       -         -         -         -     122,094   122,812   123,463   124,488   125,419   126,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,289       -         -         -         -       5,000    19,364    11,350    29,206    17,200    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,825   122,865       -         -         -         -     121,987   122,759   123,357   124,461   125,352   126,709   127,440   128,890   131,523   133,452   135,513   137,854   139,264   141,964   146,765   150,050   152,138   156,155       -         -  
14800P                -         -         -         -          50    12,289       -         -         -         -       5,250    20,096    11,800    30,004    17,750    37,226    18,650    41,389    27,200    50,806    35,100    58,307    40,200    64,292    54,796    75,038    69,891    86,716       -         -  

14900C                -         -         -         -     122,812   122,865       -         -         -         -     121,867   122,719   123,264   124,421   125,272   126,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,289       -         -         -         -       5,500    20,827    12,200    30,749    18,300    38,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,732   122,825   121,961   122,453   121,708   122,439   121,734   122,665   123,144   124,381   125,192   126,682   127,360   128,930   131,550   133,585   135,606   138,067   139,450   142,243   147,058   150,409   152,338   156,487       -         -  
15000P                -         -         -         -          50    12,289     1,400    16,465     3,450    19,457     5,750    21,585    12,650    31,547    19,100    38,955    20,000    43,198    28,950    52,668    37,100    60,169    42,450    66,194    56,817    76,834    72,019    88,471       -         -  

15100C                -         -         -         -     122,732   122,825       -         -         -         -     121,588   122,599   123,011   124,341   125,099   126,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,289       -         -         -         -       6,050    22,370    13,150    32,372    19,450    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,719   122,825       -         -         -         -     121,455   122,532   122,878   124,301   124,993   126,642   127,241   128,970   131,523   133,691   135,673   138,240   139,610   142,509   147,310   150,742   152,497   156,793       -         -  
15200P                -         -         -         -          50    12,289       -         -         -         -       6,300    23,142    13,600    33,183    20,050    40,498    21,400    45,033    30,700    54,516    39,150    62,017    44,750    68,082    58,852    78,629    74,147    90,200       -         -  

15300C                -         -         -         -     122,719   122,825   121,628   122,320   121,296   122,253   121,282   122,466   122,732   124,248   124,887   126,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,289     1,650    18,859     4,050    21,905     6,600    23,966    14,100    34,021    20,650    41,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,612   122,785   121,508   122,266   121,149   122,200   121,096   122,386   122,586   124,182   124,754   126,589   127,081   128,970   131,470   133,784   135,699   138,399   139,729   142,735   147,523   151,061   152,604   157,086       -         -  
15400P                -         -         -         -          50    12,342     1,750    19,737     4,250    22,743     6,950    24,817    14,600    34,859    21,300    42,200    22,850    46,895    32,550    56,392    41,250    63,879    47,150    69,984    60,927    80,411    76,315    91,916       -         -  

15500C                -         -         -         -     122,612   122,785   121,389   122,213   120,963   122,120   120,910   122,320   122,413   124,128   124,621   126,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    13,140     2,000    20,827     4,500    23,634     7,250    25,655    15,100    35,697    21,950    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     122,599   122,785   121,216   122,147   120,790   122,054   120,710   122,227   122,240   124,049   124,488   126,509   126,868   128,956   131,364   133,864   135,686   138,546   139,796   142,948   147,696   151,354   152,670   157,352       -         -  
15600P                -         -         -         -          50    13,978     2,100    21,732     4,700    24,511     7,600    26,533    15,650    36,575    22,600    43,929    24,450    48,811    34,500    58,293    43,450    65,741    49,582    71,873    63,015    82,194    78,470    93,632       -         -  

15700C                -         -         -         -     122,479   122,745   121,043   122,080   120,564   121,947   120,498   122,133   122,054   123,982   124,328   126,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         100    15,694     2,250    22,716     5,000    25,469     8,200    27,517    16,150    37,426    23,250    44,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     122,466   122,745   120,857   122,000   120,351   121,867   120,258   122,040   121,841   123,902   124,168   126,403   126,602   128,916   131,204   133,904   135,620   138,665   139,809   143,134   147,829   151,633   152,684   157,591       -         -  
15800P                -         -         -         -         150    17,143     2,400    23,713     5,250    26,400     8,550    28,408    16,750    38,330    23,950    45,685    26,050    50,726    36,500    60,195    45,592    67,617    51,697    73,775    65,130    83,976    80,651    95,334       -         -  

15900C                -         -         -         -     122,346   122,705   120,657   121,934   120,138   121,774   120,005   121,934   121,628   123,823   123,982   126,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         200    18,500     2,550    24,738     5,500    27,358     8,950    29,339    17,300    39,221    24,650    46,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     122,320   122,705   120,458   121,854   119,886   121,668   119,739   121,814   121,402   123,729   123,796   126,283   126,283   128,850   130,991   133,931   135,500   138,745   139,769   143,294   147,909   151,886   152,657   157,804       -         -  
16000P                -         -         -         -         250    19,817     2,750    25,828     5,800    28,342     9,350    30,270    17,900    40,139    25,350    47,481    27,800    52,694    38,600    62,111    47,600    69,505    53,838    75,663    67,258    85,731    82,819    97,010       -         -  

16100C            122,892   122,892   122,892   122,892   122,200   122,665   120,245   121,774   119,606   121,562   119,460   121,708   121,149   123,636   123,583   126,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,880        50    17,822       300    21,120     2,900    26,879     6,100    29,353     9,800    31,241    18,500    41,057    26,100    48,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,160   122,665   119,979   121,668   119,314   121,429   119,154   121,575   120,883   123,530   123,370   126,137   125,911   128,757   130,725   133,917   135,327   138,812   139,689   143,427   147,949   152,112   152,577   158,004       -         -  
16200P                 50    17,103        50    18,979       350    22,437     3,000    27,930     6,450    30,403    10,250    32,212    19,150    42,001    26,850    49,316    29,600    54,663    40,800    64,039    49,609    71,367    56,032    77,539    69,426    87,487    85,000    98,686       -         -  

16300C            122,892   122,892   122,892   122,892   122,014   122,626   119,700   121,575   119,021   121,322   118,835   121,442   120,604   123,410   123,131   126,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    18,380        50    20,202       400    23,753     3,200    29,073     6,950    31,521    10,700    33,210    19,800    42,959    27,650    50,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   121,867   122,586   119,407   121,468   118,689   121,189   118,489   121,296   120,311   123,291   122,892   125,964   125,458   128,637   130,406   133,877   135,101   138,852   139,543   143,533   147,949   152,311   152,444   158,176       -         -  
16400P                 50    19,737        50    21,479       450    25,097     3,400    30,244     7,350    32,611    10,850    34,141    20,450    43,903    28,400    51,178    31,500    56,671    43,050    65,968    51,683    73,256    58,227    79,414    71,580    89,243    87,181   100,348       -         -  

16500C            122,892   122,892   122,892   122,892   121,708   122,546   119,101   121,349   118,316   121,030   118,130   121,149   120,005   123,171   122,612   125,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    21,173        50    22,836       500    26,453     3,600    31,427     7,700    33,688    11,300    35,165    21,100    44,860    29,250    52,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   121,548   122,506   118,742   121,216   117,944   120,897   117,744   120,990   119,673   123,038   122,333   125,764   124,953   128,478   130,020   133,824   134,822   138,865   139,344   143,613   147,896   152,484   152,258   158,309       -         -  
16600P                 50    22,663        50    24,259       550    27,850     3,850    32,664     8,100    34,806    12,150    36,269    21,800    45,845    30,050    53,080    33,450    58,679    45,400    67,909    53,771    75,131    60,461    81,289    73,761    90,972    89,376   101,984       -         -  

16700C            122,892   122,892   122,892   122,892   121,362   122,466   118,370   121,083   117,545   120,724   117,319   120,817   119,314   122,892   122,040   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    24,232        50    25,735       600    29,273     4,100    33,915     8,500    35,936    12,600    37,319    22,550    46,855    30,900    54,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   121,069   122,373   117,971   120,950   117,119   120,564   116,893   120,644   118,955   122,745   121,734   125,538   124,368   128,291   129,568   133,718   134,476   138,852   139,078   143,653   147,789   152,644   152,032   158,429       -         -  
16800P                 50    25,868        50    27,278       650    30,723     4,350    35,178     8,850    37,067    13,100    38,383    23,250    47,840    31,750    55,008    35,550    60,714    47,467    69,851    55,913    77,007    62,722    83,138    75,956    92,701    91,557   103,607       -         -  

16900C            122,892   122,892   122,892   122,892   120,857   122,333   117,518   120,777   116,654   120,378   116,428   120,458   118,556   122,572   121,389   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    27,557        50    28,887       750    32,279     4,650    36,495     9,200    38,224    13,550    39,474    24,050    48,877    32,650    55,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   120,537   122,253   117,093   120,631   116,175   120,192   115,936   120,245   118,143   122,413   121,043   125,272   123,703   128,065   129,049   133,598   134,064   138,798   138,745   143,666   147,630   152,763   151,739   158,522       -         -  
17000P                 50    29,299        50    30,550       800    33,795     4,800    37,772     9,600    39,407    14,050    40,565    24,800    49,888    33,550    56,963    37,700    62,762    49,569    71,793    58,067    78,869    64,997    84,987    78,164    94,403    93,738   105,216       -         -  

17100C            122,892   122,892   122,892   122,892   120,298   122,200   116,587   120,458   115,643   119,979   115,417   120,045   117,705   122,240   120,670   125,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    31,095        50    32,265       900    35,391     5,050    39,115    10,050    40,618    14,600    41,695    25,600    50,925    34,450    57,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   119,939   122,120   116,029   120,258   115,084   119,766   114,872   119,819   117,252   122,040   120,285   124,980   122,958   127,813   128,451   133,438   133,585   138,719   138,346   143,653   147,403   152,856   151,393   158,589       -         -  
17200P                 50    32,930        50    34,034     1,000    37,000     5,400    40,498    10,550    41,841    15,150    42,826    26,450    51,989    35,400    58,945    39,950    64,810    51,723    73,748    60,262    80,731    67,298    86,822    80,371    96,092    95,919   106,799       -         -  

17300C            122,892   122,892   122,892   122,892   121,708   122,679   115,457   120,059   114,513   119,540   114,286   119,580   116,774   121,854   119,872   124,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    34,806        50    35,843     1,050    38,609     5,900    41,921    10,850    43,065    15,700    43,983    27,250    53,027    36,350    59,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   121,242   122,586   114,845   119,846   113,874   119,301   113,661   119,327   116,255   121,641   119,434   124,647   122,120   127,507   127,786   133,239   133,039   138,599   137,881   143,613   147,137   152,936   150,981   158,615       -         -  
17400P                 50    36,721        50    37,692     1,200    40,299     6,250    43,331    11,300    44,328    16,300    45,153    28,150    54,104    37,350    60,953    42,350    66,885    53,918    75,690    62,496    82,593    69,625    88,644    82,579    97,781    98,087   108,381       -         -  

17500C            122,892   122,892   122,080   122,825   120,777   122,493   114,167   119,620   113,222   119,048   113,010   119,061   115,723   121,415   118,981   124,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    38,649        50    39,580     1,350    42,001     6,650    44,767    11,800    45,619    16,950    46,337    29,050    55,195    38,350    61,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   122,000   122,825   120,125   122,360   113,462   119,367   112,518   118,769   112,345   118,795   115,164   121,189   118,503   124,275   121,202   127,174   127,028   133,013   132,414   138,453   137,349   143,533   146,805   152,976   150,529   158,629       -         -  
17600P                 50    40,604        50    41,496     1,500    43,717     6,800    46,204    12,350    46,922    17,600    47,547    29,950    56,272    39,400    62,988    44,800    68,973    56,165    77,632    64,757    84,441    71,966    90,440    84,787    99,444   100,242   109,937       -         -  

17700C            122,892   122,892   121,894   122,825   119,460   122,227   112,717   119,128   111,786   118,489   111,613   118,503   114,579   120,936   118,010   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    42,573        50    43,437     1,650    45,446     7,250    47,680    12,950    48,239    18,300    48,757    30,900    57,376    40,450    64,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   121,788   122,825   118,769   122,094   111,906   118,848   111,001   118,183   110,868   118,210   113,967   120,684   117,478   123,862   120,178   126,788   126,190   132,734   131,723   138,280   136,737   143,413   146,419   152,989   149,997   158,602       -         -  
17800P                 50    44,541        50    45,392     1,800    47,201     7,900    49,170    13,600    49,569    18,950    49,994    31,850    58,480    41,500    65,037    47,400    71,048    58,426    79,560    67,045    86,277    74,320    92,235    87,021   101,093   102,396   111,467       -         -  

17900C            122,892   122,892   121,069   122,772   118,050   121,961   111,028   118,542   110,177   117,877   110,070   117,877   113,316   120,418   116,933   123,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    46,536        50    47,361     1,950    48,970     8,150    50,673    14,200    50,912    19,750    51,231    32,850    59,597    42,600    66,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   120,870   122,772   117,279   121,814   110,110   118,237   109,299   117,532   109,232   117,545   112,651   120,138   116,348   123,410   119,061   126,363   125,272   132,428   130,938   138,054   136,059   143,267   145,967   152,976   149,425   158,562       -         -  
18000P                 50    48,518        50    49,329     2,150    50,752     8,600    52,202    14,900    52,255    20,450    52,481    33,850    60,714    43,703    67,125    49,795    73,136    60,727    81,489    69,359    88,099    76,687    94,004    89,243   102,715   104,551   112,983       -         -  

18100C            122,892   122,892   120,631   122,759   116,215   121,601   109,139   117,917   108,368   117,173   108,355   117,186   111,932   119,846   115,749   123,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,513       100    51,311     2,350    52,548     9,150    53,718    15,600    53,625    21,300    53,745    34,900    61,845    44,727    68,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   119,793   122,705   115,231   121,415   108,102   117,558   107,397   116,800   107,424   116,813   111,201   119,540   115,124   122,905   117,838   125,897   124,275   132,082   130,087   137,801   135,300   143,094   145,448   152,936   148,773   158,482       -         -  
18200P                 50    52,508       150    53,279     2,600    54,343     9,650    55,274    16,350    54,995    22,200    55,008    35,950    62,988    45,765    69,213    52,122    75,224    63,081    83,404    71,673    89,921    79,055    95,746    91,464   104,338   106,679   114,473       -         -  

18300C            122,892   122,892   118,941   122,639   114,074   121,176   106,985   117,186   106,360   116,414   106,453   116,428   110,429   119,221   114,459   122,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,503       200    55,248     2,900    56,139    10,250    56,817    17,100    56,378    23,050    56,285    37,050    64,132    46,829    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            122,892   122,892   118,024   122,572   112,757   120,910   105,788   116,774   105,296   116,002   105,442   116,015   109,618   118,888   113,781   122,360   116,494   125,379   123,171   131,696   129,156   137,508   134,463   142,868   144,876   152,870   148,068   158,376       -         -  
18400P                 50    56,498       250    57,229     3,150    57,948    10,850    58,373    17,900    57,775    24,150    57,549    38,200    65,289    47,906    71,327    54,503    77,312    65,449    85,306    74,014    91,716    81,435    97,475    93,685   105,921   108,794   115,949       -         -  

18500C            122,892   122,892   117,040   122,519   111,374   120,631   104,538   116,348   104,152   115,577   104,391   115,603   108,780   118,529   113,063   122,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    58,493       300    59,198     3,500    59,756    11,500    59,929    18,750    59,158    25,050    58,839    39,350    66,446    49,010    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            122,892   122,892   115,949   122,453   109,924   120,338   103,208   115,896   102,955   115,111   103,274   115,138   107,902   118,170   112,318   121,761   115,058   124,807   121,974   131,257   128,132   137,176   133,558   142,615   144,238   152,763   147,297   158,230       -         -  
18600P                 50    60,488       350    61,166     3,850    61,552    12,150    61,499    19,600    60,568    26,450    60,062    39,800    67,524    50,101    73,455    56,937    79,387    67,856    87,194    76,381    93,485    83,816    99,178    95,893   107,503   110,895   117,399       -         -  

18700C            120,550   122,892   114,739   122,386   108,222   119,979   101,811   115,430   101,705   114,619   102,117   114,672   106,985   117,784   111,533   121,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    62,483       400    63,148     4,250    63,347    12,850    63,068    20,500    61,978    27,450    61,352    41,000    68,707    51,258    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            115,550   122,892   113,050   122,266   106,519   119,646   100,335   114,925   100,401   114,127   100,907   114,180   106,040   117,385   110,722   121,109   113,502   124,182   120,684   130,778   127,028   136,817   132,561   142,323   143,533   152,630   146,472   158,070       -         -  
18800P                 50    64,478       500    65,103     4,650    65,143    13,600    64,638    21,450    63,374    28,550    62,643    42,300    69,904    52,375    75,597    59,424    81,449    70,277    89,070    78,762    95,254    86,197   100,867    98,100   109,046   112,970   118,822       -         -  

18900C            110,550   122,892   109,150   122,133   104,577   119,221    98,752   114,380    99,031   113,595    99,643   113,675   105,043   116,973   109,884   120,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    66,473       600    67,058     5,100    66,938    14,400    66,194    22,450    64,784    29,250    64,039    43,600    71,101    53,532    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,550   122,892   104,300   121,947   102,476   118,755    97,116   113,808    97,595   113,036    98,326   113,129   104,019   116,547   109,006   120,404   111,826   123,503   119,301   130,260   125,831   136,404   131,497   141,990   142,762   152,471   145,568   157,871       -         -  
19000P                 50    68,468       750    68,987     5,600    68,707    15,200    67,763    23,450    66,194    30,500    65,316    44,950    72,298    54,716    77,738    61,951    83,510    72,724    90,932    81,130    96,996    88,578   102,516   100,295   110,576   115,031   120,232       -         -  

19100C            100,550   122,892    99,450   121,761    99,650   118,237    95,387   113,209    96,092   112,451    96,957   112,571   102,942   116,095   108,102   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    70,463       900    70,928     6,150    70,463    16,100    69,306    24,500    67,603    31,700    66,619    45,800    73,469    55,926    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             95,600   122,825    94,650   121,508    95,200   117,718    93,578   112,584    94,523   111,839    95,533   111,986   101,838   115,630   107,158   119,633   110,030   122,772   117,811   129,688   124,541   135,952   130,340   141,618   141,911   152,271   144,610   157,644       -         -  
19200P                 50    72,458     1,150    72,817     6,750    72,205    17,000    70,862    25,600    69,013    32,950    67,909    47,250    74,679    57,136    79,893    64,518    85,558    75,184    92,767    83,537    98,712    90,945   104,152   102,476   112,092   117,066   121,615       -         -  

19300C             90,600   122,825    89,850   121,269    90,850   117,106    91,676   111,906    92,887   111,188    94,044   111,374   100,681   115,138   106,173   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    74,453     1,350    74,732     7,400    73,934    17,950    72,405    26,750    70,410    34,250    69,226    48,700    75,889    58,347    80,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             85,600   122,825    85,150   120,897    86,550   116,454    89,681   111,188    91,198   110,523    92,514   110,735    99,484   114,632   105,163   118,808   108,102   122,014   116,188   129,089   123,118   135,473   129,089   141,219   141,006   152,032   143,586   157,378       -         -  
19400P                 50    76,448     1,650    76,608     8,100    75,637    18,950    73,948    27,950    71,793    35,550    70,689    50,150    77,113    59,610    82,047    67,125    87,580    77,578    94,602    85,798   100,441    93,272   105,774   104,644   113,582   119,088   122,971       -         -  

19500C             80,650   122,759    80,450   120,511    82,300   115,749    87,593   110,429    89,442   109,818    90,918   110,070    98,247   114,114   104,112   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    78,430     1,850    78,523     8,850    77,326    20,050    75,450    29,200    73,176    37,000    72,165    51,700    78,323    60,874    83,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             75,700   122,692    75,800   120,085    78,400   114,765    85,439   109,645    87,607   109,073    89,282   109,379    96,970   113,568   103,021   117,917   106,040   121,163   114,473   128,424   121,615   134,928   127,759   140,767   140,022   151,779   142,496   157,086       -         -  
19600P                150    80,398     2,250    80,358     9,650    79,002    21,150    76,953    30,500    74,559    38,400    73,642    53,200    79,534    62,137    84,202    69,718    89,602    80,052    96,411    88,205   102,117    95,600   107,357   106,799   115,045   121,069   124,301       -         -  

19700C             70,750   122,626    71,250   119,527    74,050   114,100    80,550   109,259    85,718   108,301    87,567   108,661    95,640   112,996   101,891   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    82,380     2,650    82,194    10,550    80,624    22,300    78,456    31,850    75,929    39,900    75,118    54,900    80,744    63,427    85,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             65,800   122,559    66,700   118,968    70,500   112,850    76,900   108,341    83,763   107,490    85,811   107,916    94,270   112,411   100,720   116,946   103,846   120,245   112,651   127,693   120,045   134,343   126,336   140,288   138,971   151,473   141,325   156,767       -         -  
19800P                300    84,335     3,150    83,989    11,500    82,247    23,550    79,919    33,200    77,299    41,500    76,608    56,600    81,954    64,731    86,343    72,365    91,597    82,553    98,180    90,612   103,766    97,927   108,913   108,927   116,481   123,025   125,605       -         -  

19900C             60,850   122,493    62,300   118,223    66,350   111,999    73,300   107,370    81,741   106,652    84,002   107,131    92,860   111,799    99,523   116,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    86,290     3,650    85,785    12,500    83,829    24,850    81,369    34,700    78,629    43,050    78,084    58,160    83,164    66,061    87,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             56,000   122,293    57,950   117,425    62,550   110,895    69,800   106,346    77,450   106,107    81,874   106,559    91,277   111,254    98,087   116,015   101,532   119,274   110,722   126,921   118,370   133,704   124,847   139,756   137,854   151,154   140,102   156,408       -         -  
20000P                550    88,218     4,300    87,527    13,600    85,386    26,200    82,805    36,300    79,919    44,700    79,573    59,650    84,361    66,965    88,578    75,051    93,552    85,066    99,936    93,006   105,389   100,242   110,429   111,041   117,891   124,953   126,895       -         -  

20200C             47,250   120,631    49,550   115,470    55,350   108,355    62,900   104,178    71,500   104,032    76,800   104,724    88,179   109,924    95,454   114,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,000    92,036     5,950    90,852    16,050    88,405    29,250    85,545    39,700    82,460    48,250    82,526    62,643    86,742    69,798    90,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             38,000   119,633    41,650   112,917    48,300   105,641    56,350   101,771    65,100   101,971    70,450   102,862    84,947   108,461    92,661   113,661    96,544   117,119   106,572   125,206   114,752   132,295   121,615   138,572   135,407   150,383   137,522   155,610       -         -  
20400P              1,850    95,680     8,000    94,031    19,000    91,211    32,700    88,139    43,400    84,893    52,250    85,412    65,715    89,110    72,671    92,807    80,504    97,382    90,094   103,314    97,781   108,528   104,790   113,382   115,178   120,631   128,677   129,302       -         -  

20600C             29,450   117,705    34,300   109,725    41,400   102,702    50,350    99,071    59,100    99,710    64,700   100,800    81,595   106,905    89,761   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,350    99,071    10,650    96,957    22,300    93,884    36,550    90,573    47,400    87,234    56,450    88,258    68,867    91,410    75,583    94,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             21,650   114,779    27,600   105,774    35,500   100,268    44,550    96,198    53,400    97,276    59,250    98,606    76,700   105,269    86,729   110,988    91,158   114,685   102,064   123,291   110,802   130,712   118,090   137,229   132,667   149,492   134,742   154,705       -         -  
20800P              5,450   102,223    13,700    99,736    26,500    96,198    40,850    92,847    51,850    89,642    60,750    91,065    72,112    93,658    78,536    96,877    86,011   101,040    95,081   106,546   102,449   111,507   109,219   116,175   119,221   123,264   132,228   131,590       -         -  

21000C             14,800   110,602    21,650   103,380    30,300    98,353    39,200    93,060    48,150    94,669    54,050    96,278    71,550   103,500    83,750   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,850   104,857    18,100   101,971    31,000    98,393    45,600    94,935    56,500    92,714    65,150    93,858    75,371    95,826    81,515    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,450   105,056    16,700   101,372    25,250    96,385    34,450    90,573    43,350    91,889    49,250    93,818    67,500   101,638    79,700   107,982    85,412   111,999    97,249   121,149   106,559   128,930   114,300   135,713   129,728   148,454   131,736   153,668       -         -  
21200P             13,700   110,589    23,050   103,979    36,300   100,268    50,800    96,837    61,350    95,720    70,350    96,425    78,563    98,047    84,468   100,747    91,450   104,484    99,949   109,592   106,971   114,313   113,475   118,822   123,091   125,724   135,593   133,771       -         -  

21400C              5,900   102,489    12,600    99,018    21,200    94,017    30,250    88,325    38,800    88,977    44,850    91,251    62,600    99,710    74,850   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             20,350   115,045    29,450   106,493    42,100   101,944    56,350    99,031    66,950    98,446    74,719    98,872    81,848   100,069    87,407   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              3,500    99,457     9,500    96,265    17,750    91,410    26,600    85,878    34,950    85,944    40,750    88,578    58,150    97,701    70,200   104,697    77,400   109,046    92,169   118,808   102,077   126,975   110,283   134,050   126,562   147,297   128,517   152,511       -         -  
21600P             27,950   118,237    36,250   110,456    48,650   104,085    62,700   101,864    72,950   100,986    78,709   101,173    85,080   102,011    90,320   104,338    96,744   107,690   104,631   112,438   111,294   116,946   117,518   121,296   126,788   128,052   138,758   135,819       -         -  

21800C              1,950    96,079     7,050    93,246    14,750    88,631    23,250    83,324    31,400    82,832    37,150    85,838    53,800    95,613    65,800   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             36,450   120,232    43,700   113,635    55,500   107,211    69,150   104,604    78,935   103,367    82,632   103,327    88,272   103,859    93,166   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,100    92,435     5,100    90,041    12,150    85,691    20,250    80,651    28,150    79,667    33,750    83,045    50,000    93,472    61,650   101,133    68,900   105,868    86,600   116,268    97,409   124,860   106,054   132,241   123,171   146,007   125,113   151,234       -         -  
22000P             45,600   121,362    51,750   116,095    62,850   109,884    76,250   106,932    83,271   105,522    86,436   105,296    91,357   105,588    95,946   107,597   101,784   110,629   109,046   115,058   115,377   119,394   121,322   123,596   130,273   130,260   141,711   137,761       -         -  

22200C                650    88,617     3,650    86,622     9,900    82,619    17,550    77,898    25,100    76,421    30,600    80,199    46,050    91,238    58,850    99,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             55,150   121,961    60,200   118,064    70,650   112,145    84,268   108,567    87,141   106,878    89,841   106,639    94,217   106,971    98,566   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                350    84,747     2,550    83,071     8,050    79,401    15,150    75,051    22,350    73,163    27,700    77,312    42,650    88,990    55,000    97,475    61,200   102,489    78,650   113,568    92,581   122,586   101,705   130,286   119,580   144,597   121,535   149,837       -         -  
22400P             64,800   122,426    69,100   119,473    78,800   114,060    88,910   110,549    91,011   108,727    93,246   108,341    97,063   108,514   101,146   110,416   106,479   113,302   113,169   117,452   119,168   121,641   124,860   125,724   133,545   132,321   144,451   139,570       -         -  

22600C                200    80,824     1,750    79,401     6,450    76,102    13,000    72,139    19,800    70,224    25,000    74,400    39,400    86,676    51,300    95,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,600   122,692    78,250   120,564    87,300   115,630    93,286   112,305    94,669   110,416    96,491   109,951    99,763   109,977   103,633   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    76,874     1,200    75,637     5,150    72,697    11,100    69,173    17,500    67,603    22,500    71,460    36,400    84,348    47,750    93,485    54,250    98,938    71,400   110,709    85,500   120,178    97,236   128,212   115,789   143,041   117,771   148,334       -         -  
22800P             84,550   122,759    87,700   121,269    96,100   116,893    97,356   113,874    98,114   111,972    99,550   111,427   102,356   111,347   106,014   113,116   110,762   115,683   116,933   119,646   122,639   123,703   128,092   127,680   136,604   134,263   146,965   141,259       -         -  

23000C                 50    72,897       850    71,780     4,050    69,239     9,400    66,167    15,400    64,943    20,150    68,495    33,500    81,954    44,350    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             94,500   122,825    97,250   121,854   100,587   117,904   101,106   115,271   101,319   113,382   102,396   112,770   104,804   112,637   108,288   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    68,907       550    67,923     3,200    65,702     7,950    63,121    13,550    62,270    18,050    65,542    30,850    79,560    41,150    89,269    48,600    95,387    63,050   107,437    78,150   117,572    91,050   126,017   111,826   141,365   113,861   146,712       -         -  
23200P            104,450   122,892   107,000   122,173   104,298   118,715   104,498   116,481   104,272   114,659   105,056   114,020   107,091   113,834   110,443   115,537   114,552   117,784   120,697   121,947   125,897   125,671   131,031   129,475   139,410   136,072   149,239   142,828       -         -  

23400C                 50    64,917       350    64,026     2,500    62,150     6,700    60,049    11,850    59,584    16,100    62,603    28,400    77,166    38,100    87,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            114,450   122,892   113,728   122,439   107,410   119,354   107,530   117,545   106,971   115,789   107,490   115,151   109,259   114,965   112,464   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    60,927       200    60,102     2,000    58,599     5,600    56,990    10,300    56,897    14,350    59,690    26,100    74,746    35,250    84,893    42,500    91,477    56,150   104,085    71,200   114,818    84,050   123,650   107,716   139,570   109,831   144,983       -         -  
23600P            122,892   122,892   116,907   122,626   109,924   119,846   110,243   118,463   109,432   116,827   109,711   116,162   111,241   115,989   114,353   117,651   117,997   119,713   123,862   123,809   128,770   127,414   133,704   131,138   141,964   137,734   151,274   144,265       -         -  

23800C                 50    56,937       150    56,179     1,550    55,062     4,900    53,984     8,950    54,210    12,700    56,764    23,950    72,325    32,500    82,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   118,622   122,692   112,065   120,271   112,557   119,234   111,613   117,731   111,759   117,106   113,089   116,946   116,122   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    52,960       100    52,282     1,200    51,550     4,050    50,965     7,850    51,577    11,250    53,918    21,650    69,745    29,900    80,345    37,000    87,447    49,750   100,574    64,650   111,906    77,450   121,149   103,447   137,655   103,850   143,134       -         -  
24000P            122,892   122,892   120,032   122,759   113,661   120,551   114,539   119,886   113,555   118,529   113,568   117,931   114,779   117,824   117,744   119,500   120,950   121,389   126,616   125,458   131,284   128,983   136,045   132,640   144,265   139,277   153,069   145,595       -         -  

24200C                 50    49,010        50    48,372       900    48,079     3,350    47,986     6,900    48,983     9,950    51,138    19,850    67,351    27,500    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   121,282   122,825   115,058   120,830   116,321   120,471   115,257   119,234   115,164   118,662   116,321   118,622   119,207   120,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    45,113        50    44,608       700    44,701     2,750    45,047     6,050    46,443     8,850    48,491    18,550    65,223    25,200    75,703    32,000    83,297    43,850    96,890    58,550   108,860    71,250   118,529    96,650   135,620    97,400   141,192       -         -  
24400P            122,892   122,892   121,575   122,825   117,252   121,468   117,678   120,923   116,707   119,833   116,614   119,327   117,705   119,354   120,551   121,056   123,424   122,838   128,943   126,895   133,452   130,366   138,080   133,970   146,300   140,660   154,612   146,792       -         -  

24600C                 50    41,309        50    40,990       500    41,323     2,250    42,174     5,200    43,890     7,900    45,978    16,750    62,696    23,050    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   118,130   121,628   118,862   121,309   117,957   120,365   117,851   119,912   118,928   120,019   121,748   121,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,639        50    37,559       400    38,171     1,800    39,314     4,400    41,363     7,100    43,624    15,150    60,235    21,000    70,942    27,500    79,041    38,400    93,046    52,850   105,695    65,350   115,803    90,100   133,478    91,250   139,144       -         -  
24800P            122,892   122,892   122,892   122,892   121,202   122,532   119,886   121,668   119,035   120,817   118,928   120,431   120,032   120,617   122,825   122,346   125,432   124,062   130,832   128,118   135,247   131,563   139,796   135,167   148,068   141,937   155,902   147,882       -         -  

25000C                 50    34,127       -         -         300    35,058     1,450    36,575     3,650    38,822     6,200    41,070    13,650    57,775    19,150    68,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892       -         -     121,748   122,639   120,657   121,934   119,926   121,202   119,819   120,857   120,710   120,963   123,743   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         200    31,933     1,200    33,994     3,050    36,388     5,250    38,317    12,300    55,367    17,350    66,140    23,450    74,706    33,450    89,083    47,550   102,410    59,850   112,970    83,850   131,217    85,300   136,976       -         -  
25200P                -         -         -         -     122,040   122,692   121,216   122,120   120,697   121,548   120,591   121,242   121,814   121,628   124,541   123,397   126,975   125,059   132,281   129,129   136,684   132,601   141,192   136,205   149,585   143,081   156,966   148,853       -         -  

25400C                -         -         -         -         150    29,087       950    31,414     2,600    34,087     4,550    35,910    11,050    52,973    15,750    63,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     122,306   122,745   121,708   122,306   121,256   121,814   121,229   121,588   122,519   122,054   125,192   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         100    26,240       750    28,940       -         -       3,900    33,702     9,900    50,606    14,200    61,339    19,850    70,317    28,950    85,000    42,600    99,005    54,650   110,017    77,950   128,850    79,650   134,729       -         -  
25600P                -         -         -         -     122,532   122,785   122,080   122,453       -         -     121,774   121,881   123,104   122,426   125,751   124,208   128,079   125,857   133,292   129,941   137,761   133,465   142,283   137,096   150,808   144,078   157,764   149,691       -         -  

25800C                -         -         -         -          50    23,181       600    26,626       -         -       3,350    31,640     8,900    48,332    12,800    58,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,732   122,838   122,346   122,559       -         -     122,200   122,120   123,570   122,732   126,177   124,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    21,173       450    24,259     1,500    27,504     2,900    29,685     7,900    45,991    11,500    56,564    16,700    65,928    24,900    80,824    38,050    95,520    49,800   106,998    72,300   126,389    74,300   132,401       -         -  
26000P                -         -         -         -     122,745   122,838   122,506   122,639   122,399   122,399   122,519   122,320   123,969   123,011   126,496   124,807   128,770   126,469   133,891   130,566   138,506   134,170   143,068   137,841   151,779   144,970   158,323   150,423       -         -  

26200C                -         -         -         -          50    19,364       350    22,131       -         -       2,500    27,797     7,050    43,783    10,300    54,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,759   122,838   122,652   122,705       -         -     122,759   122,479   124,261   123,251   126,709   125,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    17,728       250    19,936       -         -       2,100    25,881     6,250    41,575     9,200    51,843    13,950    61,565    21,200    76,528    33,850    91,956    45,250   103,886    66,950   123,836    69,150   129,967       -         -  
26400P                -         -         -         -     122,772   122,838   122,772   122,772       -         -     122,971   122,626   124,488   123,450   126,842   125,219   129,103   126,895   134,103   131,005   138,918   134,729   143,573   138,453   152,471   145,714   158,655   151,048       -         -  

26600C                -         -         -         -          50    16,252       200    18,127       -         -       1,800    24,139     5,550    39,474     8,200    49,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,892   122,892   122,825   122,798       -         -     123,104   122,745   124,634   123,596   126,895   125,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    14,922       150    16,319       -         -       1,500    22,370     4,900    37,386     7,300    47,281    11,550    57,229    17,950    72,219    30,000    88,325    41,050   100,720    61,900   121,189    64,250   127,453       -         -  
26800P                -         -         -         -     122,892   122,892   122,865   122,825       -         -     123,197   122,838   124,727   123,729   126,882   125,458   129,129   127,174   133,957   131,284   139,038   135,128   143,812   138,931   152,923   146,353   158,748   151,553       -         -  

27000C                -         -         -         -          50    13,725       100    14,417       550    18,234     1,300    20,841     4,300    35,324     6,450    45,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,892   122,852   122,998   122,838   123,251   122,892   124,767   123,836   126,802   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    12,635       -         -         -         -       1,100    19,311     3,800    33,409     5,700    42,812     9,500    52,987    15,050    67,856    26,450    84,627    37,100    97,475    57,100   118,449    59,600   124,847       -         -  
27200P                -         -         -         -     122,892   122,892       -         -         -         -     123,277   122,945   124,767   123,902   126,682   125,578   128,930   127,320   133,518   131,390   138,865   135,394   143,786   139,290   153,122   146,871   158,629   151,965       -         -  

27400C                -         -         -         -          50    12,289       -         -         -         -         900    17,755     3,300    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892       -         -         -         -     123,291   122,998   124,727   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,289       -         -         -         -         750    16,345     2,900    29,645       -         -       7,700    48,771    12,550    63,534    23,250    80,903    33,450    94,177    52,550   115,630    55,200   122,187       -         -  
27600P                -         -         -         -     122,892   122,892       -         -         -         -     123,277   123,025   124,674   123,995       -         -     128,517   127,334   132,840   131,364   138,466   135,540   143,533   139,530   153,096   147,270   158,296   152,258       -         -  

27800C                -         -         -         -          50    12,289       -         -         -         -         650    15,148     2,550    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892       -         -         -         -     123,264   123,038   124,594   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289       -         -         200    12,289       500    13,672     2,200    26,187       -         -       6,200    44,701    10,350    59,211    20,300    77,126    30,100    90,852    48,300   112,757    51,000   119,434       -         -  
28000P                -         -         -         -     122,892   122,892       -         -     123,011   122,931   123,224   123,051   124,488   124,009       -         -     127,985   127,267   131,989   131,204   137,827   135,553   143,081   139,650   152,830   147,563   157,764   152,457       -         -  

28200C                -         -         -         -          50    12,289       -         -         -         -         450    12,741     1,900    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892       -         -         -         -     123,211   123,064   124,368   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289       -         -         -         -         350    12,289     1,650    22,995       -         -       4,950    40,791     8,450    54,929    17,700    73,389    26,950    87,460    44,250   109,791    47,050   116,627       -         -  
28400P                -         -         -         -     122,892   122,892       -         -         -         -     123,171   123,064   124,248   123,982       -         -     127,387   127,108   130,991   130,938   137,043   135,460   142,429   139,663   152,364   147,749   157,059   152,564       -         -  

28600C                -         -         -         -          50    12,289       -         -         -         -         300    12,289     1,400    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892       -         -         -         -     123,144   123,064   124,128   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289       -         -         -         -         250    12,289     1,200    19,950       -         -       3,900    37,013     6,800    50,659    15,300    69,598    24,100    84,082    40,500   106,785    43,300   113,741       -         -  
28800P                -         -         -         -     122,892   122,892       -         -         -         -     123,118   123,051   124,009   123,916       -         -     126,749   126,882   129,927   130,579   136,112   135,261   141,645   139,596   151,713   147,829   156,168   152,564       -         -  

29000C                -         -         -         -          50    12,289       -         -          50    12,289       200    12,289     1,050    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892       -         -     122,945   122,931   123,078   123,038   123,902   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289       -         -         -         -         150    12,289       900    17,449       -         -       3,050    33,449     5,400    46,483    13,200    65,874    21,500    80,717    36,950   103,726    39,800   110,828       -         -  
29200P                -         -         -         -     122,892   122,892       -         -         -         -     123,038   123,025   123,796   123,823       -         -     126,123   126,616   128,850   130,127   135,088   134,981   140,727   139,423   150,888   147,802   155,131   152,484       -         -  

29400C                -         -         -         -          50    12,289       -         -         -         -         100    12,289       750    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892       -         -         -         -     123,038   123,025   123,676   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       650    15,042       -         -       2,350    30,031     4,250    42,466    11,300    62,150    19,050    77,273    33,650   100,614    36,500   107,863       -         -  
29600P                -         -         -         -     122,892   122,892       -         -         -         -     122,998   123,011   123,596   123,729       -         -     125,525   126,323   127,839   129,635   133,984   134,622   139,676   139,171   149,904   147,696   153,960   152,311       -         -  

29800C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       550    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892       -         -         -         -     122,998   123,011   123,503   123,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       450    12,768       -         -       1,800    26,879     3,300    38,583     9,600    58,453    16,900    73,921    30,550    97,449    33,350   104,817       -         -  
30000P                -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,985   123,410   123,610       -         -     125,006   126,004   126,895   129,103   132,840   134,183   138,586   138,852   148,787   147,497   152,657   152,045       -         -  

30200C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -       1,350    23,873     2,550    34,952       -         -      14,900    70,529    27,650    94,257    30,450   101,771       -         -  
30400P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,251   123,490       -         -     124,541   125,671   126,070   128,557       -         -     137,428   138,466   147,550   147,217   151,274   151,726       -         -  

30600C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -       1,000    21,093     1,900    31,308       -         -      13,100    67,191    25,000    91,065    27,700    98,659       -         -  
30800P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,144   123,384       -         -     124,142   125,352   125,325   127,972       -         -     136,258   138,014   146,246   146,858   149,797   151,314       -         -  

31000C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         750    18,686     1,400    27,916       -         -      11,450    63,853    22,500    87,819    25,200    95,573       -         -  
31200P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,317       -         -     123,849   125,059   124,714   127,387       -         -     135,048   137,508   144,850   146,419   148,281   150,848       -         -  

31400C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         500    15,960     1,050    24,977       -         -      10,000    60,608    20,250    84,614    22,800    92,408       -         -  
31600P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,237       -         -     123,543   124,714   124,275   126,882       -         -     133,891   136,976   143,440   145,940   146,685   150,303       -         -  

31800C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         350    13,818       750    22,038       -         -       8,650    57,323    18,100    81,329    20,600    89,256       -         -  
32000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,131       -         -     123,357   124,434   123,889   126,350       -         -     132,720   136,378   141,950   145,369   145,089   149,704       -         -  

32200C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         250    12,289       500    19,045       -         -       7,500    54,210    16,200    78,150    18,550    86,090       -         -  
32400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,131       -         -     123,224   124,208   123,557   125,804       -         -     131,656   135,779   140,501   144,770   143,480   149,039       -         -  

32600C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       350    16,691       -         -       6,450    51,111    14,400    74,892    16,650    82,912       -         -  
32800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,131       -         -     123,091   123,929   123,357   125,379       -         -     130,619   135,154   139,024   144,105   141,871   148,334       -         -  

33000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       250    14,696       -         -       5,500    48,026    12,750    71,660    14,900    79,746       -         -  
33200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,743   123,224   125,033       -         -     129,621   134,489   137,575   143,400   140,288   147,590       -         -  

33400C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,342       -         -       4,700    45,126    11,300    68,534    13,300    76,594       -         -  
33600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,503   123,091   124,594       -         -     128,744   133,837   136,218   142,682   138,758   146,805       -         -  

33800C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       4,000    42,320     9,950    65,382    11,850    73,482       -         -  
34000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,490   123,025   124,315       -         -     127,946   133,186   134,875   141,911   137,282   145,994       -         -  

34200C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       3,350    39,487     8,700    62,217    10,500    70,370       -         -  
34400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,477   122,958   123,942       -         -     127,174   132,507   133,571   141,099   135,859   145,142       -         -  

34600C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,850    36,974     7,600    59,145     9,300    67,337       -         -  
34800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,916       -         -     126,576   131,896   132,374   140,288   134,542   144,278       -         -  

35000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,350    34,287     6,650    56,219     8,150    64,199       -         -  
35200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,951   131,231   131,297   139,490   133,239   143,360       -         -  

35400C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,950    31,840     5,750    53,226     7,150    61,206       -         -  
35600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,445   130,606   130,246   138,652   132,055   142,469       -         -  

36000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,600    29,446     4,950    50,313       -         -         -         -  
36000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,993   129,980   129,276   137,801       -         -         -         -  

36400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,300    27,145     4,250    47,481       -         -         -         -  
36400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,607   129,382   128,424   136,976       -         -         -         -  

36800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,100    25,323     3,650    44,807       -         -         -         -  
36800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,341   128,916   127,666   136,165       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         850    22,982     3,100    42,121       -         -         -         -  
37200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     124,022   128,278   126,961   135,340       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775

2750C              41,523    41,724    39,906    40,933       -         -  
2750P                  50     6,838     2,500     8,993       -         -  

2800C              41,502    41,724    39,687    40,832       -         -  
2800P                  50     7,490     2,650     9,504       -         -  

2850C              41,303    41,676    39,482    40,743       -         -  
2850P                  50     8,187     2,850    10,044       -         -  

2900C              41,261    41,674    39,244    40,635       -         -  
2900P                  50     8,932     3,100    10,605       -         -  

2950C              41,216    41,672    38,994    40,525       -         -  
2950P                 100     9,861     3,350    11,175       -         -  

3000C              40,993    41,623    38,710    40,396       -         -  
3000P                 150    10,745     3,650    11,763       -         -  

3050C              40,765    41,574    38,415    40,263    38,458    40,296
3050P                 200    11,617     3,950    12,361     6,318    12,291

3100C              40,526    41,525    38,107    40,124    38,176    40,159
3100P                 250    12,494     4,250    12,967     6,692    12,813

3150C              40,272    41,474    37,764    39,969    37,881    40,018
3150P                 300    13,379     4,600    13,584     7,067    13,341

3200C              39,998    41,422    37,407    39,808    37,563    39,864
3200P                 350    14,278     4,950    14,209     7,473    13,874

3250C              39,578    41,324    37,016    39,627    37,233    39,703
3250P                 450    15,189     5,350    14,841     7,880    14,414

3300C              39,252    41,271    36,609    39,441    36,879    39,530
3300P                 500    16,108     5,750    15,481     8,315    14,957

3350C              38,781    41,170    36,185    39,249    36,513    39,349
3350P                 600    17,031     6,145    16,130     8,752    15,505

3400C              38,177    41,023    35,727    39,038    36,132    39,164
3400P                 700    17,960     6,400    16,809     9,192    16,061

3450C              37,548    40,874    35,250    38,820    35,729    38,963
3450P                 900    18,863     6,848    17,472     9,658    16,615

3500C              36,883    40,724    34,739    38,580    35,308    38,757
3500P               1,100    19,767     7,272    18,143    10,127    17,176

3550C              36,098    40,526    34,208    38,334    34,867    38,535
3550P               1,300    20,672     7,733    18,814    10,622    17,736

3600C              35,271    40,326    33,643    38,068    34,404    38,300
3600P               1,500    21,580     8,199    19,491    11,140    18,294

3650C              34,280    40,039    33,055    37,793    33,925    38,056
3650P               1,750    22,470     8,699    20,165    11,660    18,855

3700C              33,299    39,788    32,436    37,496    33,428    37,805
3700P               2,000    23,362     9,234    20,831    12,182    19,421

3750C              32,176    39,451    31,790    37,190    32,910    37,539
3750P               2,400    24,198     9,772    21,504    12,728    19,983

3800C              31,004    39,108    31,114    36,862    32,374    37,263
3800P               2,650    25,093    10,344    22,168    13,277    20,549

3850C              29,350    38,681    30,407    36,513    31,817    36,974
3850P               3,200    25,869    10,923    22,838    13,894    21,073

3900C              27,300    38,248    29,673    36,152    31,241    36,669
3900P               3,550    26,726    11,532    23,497    14,479    21,624

3950C              25,350    37,730    28,910    35,770    30,647    36,355
3950P               4,150    27,484    12,196    24,128    15,067    22,179

4000C              23,450    37,169    28,120    35,364    30,031    36,031
4000P               4,550    28,321    12,883    24,747    15,672    22,724

4050C              21,550    36,596    27,300    34,947    29,396    35,691
4050P               5,350    28,999    13,556    25,385    16,293    23,259

4100C              19,800    35,910    26,334    34,633    28,746    35,336
4100P               6,000    29,737    14,276    25,992    16,917    23,799

4150C              17,850    35,334    25,504    34,102    28,082    34,967
4150P               6,850    30,395    15,036    26,566    17,556    24,325

4200C              16,200    34,609    24,521    33,651    27,396    34,585
4200P               7,700    31,054    15,783    27,159    18,205    24,841

4250C              14,650    34,231    23,701    33,081    26,517    34,230
4250P               8,600    31,692    16,581    27,701    18,858    25,445

4300C              13,200    33,813    22,817    32,527    25,795    33,808
4300P               9,600    32,291    17,355    28,279    19,525    26,037

4350C              11,950    33,317    21,858    31,975    25,054    33,373
4350P              10,800    32,809    18,162    28,823    20,196    26,630

4400C              10,850    32,763    20,450    31,409    24,307    32,925
4400P              12,050    33,308    18,995    29,331    20,871    27,214

4450C               9,500    32,305    19,450    30,793    23,555    32,463
4450P              13,550    33,707    19,824    29,859    21,522    27,911

4500C               8,650    31,654    18,350    30,175    22,804    31,990
4500P              14,900    34,166    20,689    30,292    22,218    28,480

4550C               7,600    31,079    17,000    29,539    22,054    31,506
4550P              16,450    34,545    21,555    30,685    22,914    29,049

4600C               6,800    30,410    16,150    28,895    21,310    31,011
4600P              18,050    34,904    22,410    31,080    23,610    29,605

4650C               6,000    29,742    14,950    28,223    20,573    30,508
4650P              19,750    35,223    23,260    31,475    24,305    30,147

4700C               5,200    29,072    14,100    27,560    19,847    29,999
4700P              21,550    35,851    24,098    31,830    24,994    30,672

4750C               4,650    28,314    13,200    26,881    18,950    29,476
4750P              23,400    36,548    24,922    32,167    25,683    31,197

4800C               4,100    27,556    12,400    26,204    18,000    28,948
4800P              25,300    37,197    25,738    32,710    26,365    31,705

4850C               3,550    26,799    11,650    25,529    17,300    28,446
4850P              26,943    37,797    26,538    33,239    27,048    32,213

4900C               3,100    26,009    10,900    24,843    16,400    27,906
4900P              28,259    38,298    27,319    33,742    27,711    32,687

4950C               2,650    25,219    10,200    24,232    15,500    27,351
4950P              29,561    38,798    28,078    34,216    28,372    33,158

5000C               2,250    24,413     9,550    23,675    14,600    26,783
5000P              30,760    39,196    28,829    34,689    29,032    33,629

5100C               1,650    22,753     8,350    22,556    12,950    25,633
5100P              32,976    39,881    30,253    35,550    30,310    34,512

5200C               1,150    21,069     7,250    21,431    11,450    24,464
5200P              34,887    40,402    31,603    36,350    31,532    35,331

5300C                 750    19,360     6,450    20,326    10,050    23,267
5300P              36,535    40,812    32,845    37,057    32,708    36,104

5400C                 550    17,683     5,600    19,222     8,750    22,042
5400P              37,873    41,108    33,966    37,670    33,832    36,829

5500C                 350    16,001     4,800    18,119       -         -  
5500P              39,022    41,347    35,020    38,245       -         -  

5600C                 250    14,417     4,100    17,030       -         -  
5600P              39,751    41,469    35,973    38,754       -         -  

5700C                 150    12,819     3,500    15,966       -         -  
5700P              40,441    41,590    36,819    39,195       -         -  

5800C                 100    11,359     2,950    14,913       -         -  
5800P              40,856    41,651    37,595    39,599       -         -  

5900C                  50     9,839     2,500    13,901       -         -  
5900P              41,257    41,712    38,256    39,933       -         -  

6000C                  50     8,801     2,100    12,914       -         -  
6000P              41,317    41,712    38,845    40,231       -         -  

6100C                  50     7,894     1,750    11,955       -         -  
6100P              41,775    41,775    39,362    40,491       -         -  

6200C                  50     7,102     1,500    11,089       -         -  
6200P              41,775    41,775    39,755    40,682       -         -  

6300C                  50     6,410     1,200    10,150       -         -  
6300P              41,775    41,775    40,128    40,869       -         -  

6400C                  50     5,806     1,000     9,331       -         -  
6400P              41,775    41,775    40,485    41,053       -         -  

6500C                  50     5,278       850     8,593       -         -  
6500P              41,775    41,775    40,716    41,167       -         -  

6600C                  50     4,815       700     7,852       -         -  
6600P              41,775    41,775    40,934    41,279       -         -  

6700C                  50     4,408       550     7,090       -         -  
6700P              41,775    41,775    41,142    41,389       -         -  

6800C                  50     4,177       450     6,441       -         -  
6800P              41,775    41,775    41,283    41,462       -         -  

6900C                  50     4,177       350     5,773       -         -  
6900P              41,775    41,775    41,414    41,535       -         -  

7000C                  50     4,177       -         -         -         -  
7000P              41,775    41,775       -         -         -         -  

7100C                  50     4,177       -         -         -         -  
7100P              41,775    41,775       -         -         -         -  

7200C                  50     4,177       -         -         -         -  
7200P              41,775    41,775       -         -         -         -  

7300C                  50     4,177       -         -         -         -  
7300P              41,775    41,775       -         -         -         -  

7400C                  50     4,177       -         -         -         -  
7400P              41,775    41,775       -         -         -         -  

7500C                  50     4,177       -         -         -         -  
7500P              41,775    41,775       -         -         -         -  

7600C                  50     4,177       -         -         -         -  
7600P              41,775    41,775       -         -         -         -  

7700C                  50     4,177       -         -         -         -  
7700P              41,775    41,775       -         -         -         -  

7800C                  50     4,177       -         -         -         -  
7800P              41,775    41,775       -         -         -         -  

7900C                  50     4,177       -         -         -         -  
7900P              41,775    41,775       -         -         -         -  

8000C                  50     4,177       -         -         -         -  
8000P              41,775    41,775       -         -         -         -  

8100C                  50     4,177       -         -         -         -  
8100P              41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  60     2,076       680     2,134       -         -  
7900P               4,117     4,503     3,690     4,115       -         -  

8000C                  40     1,899       590     2,021       -         -  
8000P               4,244     4,527     3,799     4,174       -         -  

8100C                  30     1,730       510     1,909     1,060     2,272
8100P               4,325     4,539     3,900     4,229     3,790     4,067

8200C                  20     1,562       430     1,796       980     2,179
8200P               4,399     4,551     3,999     4,282     3,862     4,111

8300C                  10     1,388       370     1,687       910     2,093
8300P               4,472     4,563     4,080     4,323     3,927     4,148

8400C                  10     1,254       320     1,582       840     2,004
8400P               4,484     4,563     4,150     4,358     3,990     4,185

8500C                  10     1,133       270     1,477       780     1,921
8500P               4,575     4,575     4,218     4,392     4,044     4,217

8600C                  10     1,025       220     1,368       720     1,839
8600P               4,575     4,575     4,285     4,426     4,096     4,249

8700C                  10       929       190     1,274       670     1,762
8700P               4,575     4,575     4,329     4,447     4,141     4,275

8800C                  10       844       160     1,181       620     1,686
8800P               4,575     4,575     4,371     4,468     4,184     4,302

8900C                  10       770       130     1,083       570     1,609
8900P               4,575     4,575     4,412     4,488     4,225     4,327

9000C                  10       703       110     1,000       530     1,540
9000P               4,575     4,575     4,442     4,503     4,259     4,347

9100C                  10       643        90       915       490     1,470
9100P               4,575     4,575     4,470     4,516     4,293     4,369

9200C                  10       591        70       827       460     1,411
9200P               4,575     4,575     4,496     4,529     4,318     4,385

9300C                  10       545        60       760       420     1,341
9300P               4,575     4,575     4,510     4,537     4,349     4,403

9400C                  10       504        50       694       390     1,282
9400P               4,575     4,575     4,524     4,544     4,371     4,418

9500C                  10       468        40       626       370     1,232
9500P               4,575     4,575     4,536     4,551     4,390     4,428

9600C                  10       457        30       555       340     1,173
9600P               4,575     4,575     4,548     4,557     4,411     4,443

9700C                  10       457        20       478       320     1,126
9700P               4,575     4,575     4,559     4,563     4,427     4,452

9800C                  10       457        10       457       300     1,078
9800P               4,575     4,575     4,560     4,564     4,442     4,463

9900C                  10       457        10       457       280     1,032
9900P               4,575     4,575     4,569     4,569     4,455     4,472

10000C                 10       457        10       457       260       984
10000P              4,575     4,575     4,569     4,569     4,468     4,482

10100C                 10       457        10       457       240       936
10100P              4,575     4,575     4,569     4,569     4,482     4,491

10200C                 10       457        10       457       220       888
10200P              4,575     4,575     4,569     4,569     4,494     4,499

10300C                 10       457        10       457       210       856
10300P              4,575     4,575     4,569     4,569     4,502     4,504

10400C                 10       457        10       457       200       825
10400P              4,575     4,575     4,575     4,575     4,508     4,510

10500C                 10       457        10       457       180       776
10500P              4,575     4,575     4,575     4,575     4,519     4,518

10600C                 10       457        10       457       170       746
10600P              4,575     4,575     4,575     4,575     4,524     4,522

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220929              221229             
                      L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,157    10,159
2000P                  10     1,014        10     1,014        20     1,014

2500C                 -         -      10,150    10,150       -         -  
2500P                 -         -          10     1,014       -         -  

3000C              10,147    10,147    10,151    10,153    10,177    10,186
3000P                  10     1,014        30     1,014       120     1,014

3500C                 -         -      10,146    10,151       -         -  
3500P                 -         -          80     1,014       -         -  

4000C              10,147    10,147    10,118    10,139    10,158    10,198
4000P                  10     1,014       160     1,014       440     1,195

4500C                 -         -      10,041    10,106       -         -  
4500P                 -         -         320     1,343       -         -  

4850C              10,121    10,139     9,928    10,056     9,980    10,130
4850P                  10     1,032       490     1,876     1,020     2,296

4900C              10,119    10,139     9,909    10,049     9,959    10,122
4900P                  10     1,109       520     1,963     1,040     2,358

4950C              10,118    10,139     9,887    10,038     9,940    10,113
4950P                  10     1,191       550     2,050     1,110     2,452

5000C              10,117    10,139     9,859    10,026     9,917    10,104
5000P                  10     1,279       580     2,139     1,160     2,534

5100C              10,113    10,138     9,806    10,004     9,868    10,084
5100P                  10     1,476       640     2,326     1,260     2,702

5200C              10,080    10,130     9,739     9,976     9,808    10,057
5200P                  20     1,766       690     2,516     1,330     2,856

5300C              10,072    10,129     9,666     9,945     9,746    10,030
5300P                  30     2,049       770     2,726     1,450     3,040

5400C              10,030    10,121     9,581     9,909     9,671     9,998
5400P                  40     2,339       850     2,943     1,570     3,227

5500C               9,985    10,111     9,484     9,869     9,590     9,964
5500P                  50     2,644       950     3,172     1,700     3,423

5600C               9,932    10,101     9,372     9,823     9,496     9,924
5600P                  60     2,964     1,050     3,408     1,840     3,625

5700C               9,842    10,082     9,250     9,774     9,393     9,879
5700P                  80     3,306     1,170     3,653     1,990     3,835

5800C               9,712    10,054     9,107     9,716     9,278     9,830
5800P                 100     3,657     1,290     3,906     2,150     4,051

5900C               9,570    10,025     8,948     9,651     9,149     9,775
5900P                 130     4,017     1,430     4,165     2,310     4,270

6000C               9,384     9,986     8,766     9,577     9,005     9,714
6000P                 160     4,385     1,580     4,430     2,490     4,499

6100C               9,153     9,939     8,563     9,496     8,844     9,645
6100P                 210     4,752     1,740     4,700     2,680     4,733

6200C               8,872     9,879     8,339     9,405     8,668     9,570
6200P                 270     5,120     1,920     4,972     2,890     4,975

6300C               8,537     9,810     8,124     9,352     8,474     9,488
6300P                 350     5,483     2,110     5,250     3,110     5,221

6400C               8,130     9,720     7,812     9,188     8,260     9,396
6400P                 440     5,844     2,330     5,524     3,340     5,472

6500C               7,350     9,618     7,507     9,062     8,025     9,294
6500P                 560     6,193     2,560     5,801     3,580     5,728

6600C               6,500     9,470     7,174     8,922     7,769     9,183
6600P                 710     6,531     2,810     6,076     3,850     5,988

6700C               5,680     9,294     6,793     8,801     7,475     9,086
6700P                 890     6,858     3,080     6,348     4,134     6,251

6800C               4,900     9,078     6,380     8,618     7,170     8,944
6800P               1,100     7,174     3,380     6,614     4,422     6,513

6900C               4,160     8,824     5,720     8,425     6,842     8,792
6900P               1,360     7,469     3,760     6,852     4,728     6,772

7000C               3,500     8,504     5,130     8,207     6,466     8,637
7000P               1,690     7,736     4,140     7,092     5,035     7,030

7100C               2,870     8,311     4,560     7,972     5,970     8,457
7100P               2,070     7,983     4,600     7,304     5,366     7,276

7200C               2,330     8,127     4,070     7,715     5,530     8,261
7200P               2,530     8,199     5,110     7,539     5,699     7,515

7300C               1,900     7,901     3,590     7,445     4,990     8,058
7300P               3,090     8,375     5,567     7,839     6,035     7,741

7400C               1,510     7,658     3,170     7,159     4,580     7,844
7400P               3,690     8,534     5,983     8,107     6,360     8,005

7500C               1,180     7,390     2,810     6,864     4,150     7,620
7500P               4,370     8,837     6,398     8,341     6,699     8,219

7600C                 930     7,094     2,480     6,562     3,760     7,388
7600P               5,110     9,117     6,800     8,562     7,031     8,416

7700C                 720     6,780     2,180     6,254     3,410     7,150
7700P               5,900     9,347     7,189     8,770     7,346     8,591

7800C                 550     6,453     1,910     5,945     3,080     6,906
7800P               6,720     9,544     7,519     8,901     7,632     8,731

7900C                 420     6,112     1,660     5,629     2,780     6,659
7900P               7,600     9,679     7,854     9,066     7,921     8,893

8000C                 310     5,764     1,440     5,370     2,490     6,403
8000P               8,222     9,792     8,168     9,218     8,191     9,041

8100C                 230     5,409     1,240     5,115     2,230     6,147
8100P               8,691     9,905     8,454     9,351     8,446     9,178

8200C                 170     5,051     1,060     4,858     1,990     5,887
8200P               8,968     9,941     8,715     9,470     8,683     9,304

8300C                 130     4,694       910     4,601     1,770     5,628
8300P               9,263     9,998     8,949     9,577     8,899     9,416

8400C                 100     4,343       770     4,346     1,570     5,367
8400P               9,508    10,044     9,158     9,669     9,098     9,521

8500C                  70     3,995       650     4,092     1,380     5,103
8500P               9,662    10,066     9,347     9,754     9,278     9,615

8600C                  50     3,656       550     3,843     1,220     4,850
8600P               9,799    10,090     9,500     9,820     9,439     9,699

8700C                  40     3,339       460     3,597     1,100     4,621
8700P               9,928    10,113     9,631     9,879     9,582     9,775

8800C                  30     3,031       400     3,371       950     4,358
8800P              10,002    10,125     9,746     9,929     9,707     9,842

8900C                  20     2,725       320     3,126       840     4,124
8900P              10,020    10,125     9,843     9,973     9,811     9,897

9000C                  10     2,401       280     2,920       720     3,870
9000P              10,081    10,135     9,921    10,010     9,907     9,952

9100C                  10     2,177       230     2,702       620     3,629
9100P              10,088    10,135     9,985    10,041     9,982     9,994

9200C                  10     1,975       190     2,496       540     3,410
9200P              10,147    10,147    10,032    10,065    10,040    10,029

9300C                  10     1,794       150     2,286       460     3,180
9300P              10,147    10,147    10,066    10,082    10,092    10,062

9400C                  10     1,633       120     2,090       400     2,979
9400P              10,147    10,147    10,096    10,100    10,131    10,089

9500C                  10     1,490       100     1,920       330     2,746
9500P              10,147    10,147    10,121    10,115    10,161    10,110

9600C                  10     1,363        80     1,747       280     2,549
9600P              10,147    10,147    10,135    10,125    10,181    10,127

9700C                  10     1,248        60     1,570       230     2,340
9700P              10,147    10,147    10,142    10,130    10,197    10,143

9800C                  10     1,147        50     1,432       190     2,150
9800P              10,147    10,147    10,147    10,135    10,205    10,154

9900C                  10     1,057        40     1,294       160     1,984
9900P              10,147    10,147    10,151    10,139    10,209    10,162

10000C                 10     1,014        30     1,153       130     1,808
10000P             10,147    10,147    10,154    10,143    10,209    10,169

10100C                 10     1,014        20     1,014       110     1,669
10100P             10,147    10,147    10,155    10,147    10,207    10,171

10200C                 10     1,014        10     1,014        90     1,521
10200P             10,147    10,147    10,155    10,147    10,203    10,174

10300C                 10     1,014        10     1,014        70     1,364
10300P             10,147    10,147    10,154    10,149    10,198    10,175

10400C                 10     1,014        10     1,014        60     1,260
10400P             10,147    10,147    10,154    10,149    10,193    10,175

10500C                 10     1,014        10     1,014        50     1,153
10500P             10,147    10,147    10,154    10,149    10,189    10,175

10600C                 10     1,014        10     1,014        40     1,041
10600P             10,147    10,147    10,154    10,149    10,183    10,174

10700C                 10     1,014        10     1,014       -         -  
10700P             10,147    10,147    10,147    10,147       -         -  

10800C                 10     1,014        10     1,014        20     1,014
10800P             10,147    10,147    10,147    10,147    10,169    10,170

10900C                 10     1,014        10     1,014       -         -  
10900P             10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,159    10,165

11100C                 10     1,014        10     1,014       -         -  
11100P             10,147    10,147    10,147    10,147       -         -  

11200C                 10     1,014        10     1,014        10     1,014
11200P             10,147    10,147    10,147    10,147    10,159    10,163

11300C                 10     1,014        10     1,014       -         -  
11300P             10,147    10,147    10,147    10,147       -         -  

11400C                 10     1,014       -         -          10     1,014
11400P             10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147       -         -  

11600C                 10     1,014       -         -          10     1,014
11600P             10,147    10,147       -         -      10,147    10,147

11700C                 10     1,014       -         -         -         -  
11700P             10,147    10,147       -         -         -         -  

11800C                 10     1,014       -         -          10     1,014
11800P             10,147    10,147       -         -      10,147    10,147

11900C                 10     1,014       -         -         -         -  
11900P             10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147

12100C                 10     1,014       -         -         -         -  
12100P             10,147    10,147       -         -         -         -  

12200C                 10     1,014       -         -          10     1,014
12200P             10,147    10,147       -         -      10,147    10,147

12300C                 10     1,014       -         -         -         -  
12300P             10,147    10,147       -         -         -         -  

12400C                 10     1,014       -         -          10     1,014
12400P             10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147       -         -  

12600C                 10     1,014       -         -          10     1,014
12600P             10,147    10,147       -         -      10,147    10,147

12700C                 10     1,014       -         -         -         -  
12700P             10,147    10,147       -         -         -         -  

12800C                 10     1,014       -         -          10     1,014
12800P             10,147    10,147       -         -      10,147    10,147

12900C                 10     1,014       -         -         -         -  
12900P             10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147

13100C                 10     1,014       -         -         -         -  
13100P             10,147    10,147       -         -         -         -  

13200C                 10     1,014       -         -          10     1,014
13200P             10,147    10,147       -         -      10,147    10,147

13400C                 10     1,014       -         -          10     1,014
13400P             10,147    10,147       -         -      10,147    10,147

13500C                -         -          10     1,014       -         -  
13500P                -         -      10,147    10,147       -         -  

13600C                 10     1,014       -         -          10     1,014
13600P             10,147    10,147       -         -      10,147    10,147

13800C                 10     1,014       -         -          10     1,014
13800P             10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147

14200C                 10     1,014       -         -          10     1,014
14200P             10,147    10,147       -         -      10,147    10,147

14400C                 10     1,014       -         -          10     1,014
14400P             10,147    10,147       -         -      10,147    10,147

14500C                -         -          10     1,014       -         -  
14500P                -         -      10,147    10,147       -         -  

14600C                 10     1,014       -         -          10     1,014
14600P             10,147    10,147       -         -      10,147    10,147

14800C                 10     1,014       -         -          10     1,014
14800P             10,147    10,147       -         -      10,147    10,147

15000C                -         -          10     1,014        10     1,014
15000P                -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -          10     1,014
15200P                -         -         -         -      10,147    10,147

15400C                -         -         -         -          10     1,014
15400P                -         -         -         -      10,147    10,147

15500C                -         -          10     1,014       -         -  
15500P                -         -      10,147    10,147       -         -  

16000C                -         -          10     1,014       -         -  
16000P                -         -      10,147    10,147       -         -  

17000C                 10     1,014       -         -         -         -  
17000P             10,147    10,147       -         -         -         -  

18000C                 10     1,014       -         -         -         -  
18000P             10,147    10,147       -         -         -         -  

19000C                 10     1,014       -         -         -         -  
19000P             10,147    10,147       -         -         -         -  

20000C                 10     1,014       -         -         -         -  
20000P             10,147    10,147       -         -         -         -  

21000C                 10     1,014       -         -         -         -  
21000P             10,147    10,147       -         -         -         -  

22000C                 10     1,014       -         -         -         -  
22000P             10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220929              221229             
                      L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -      24,804    24,857
12000P                -         -         -         -         780     2,633

13000C             24,578    24,578       -         -         -         -  
13000P                 10     2,457       -         -         -         -  

13100C             24,578    24,578       -         -         -         -  
13100P                 10     2,457       -         -         -         -  

13200C             24,578    24,578       -         -         -         -  
13200P                 10     2,457       -         -         -         -  

13300C             24,578    24,578       -         -         -         -  
13300P                 10     2,457       -         -         -         -  

13400C             24,578    24,578       -         -         -         -  
13400P                 10     2,457       -         -         -         -  

13500C             24,578    24,578       -         -         -         -  
13500P                 10     2,457       -         -         -         -  

13600C             24,578    24,578       -         -         -         -  
13600P                 10     2,457       -         -         -         -  

13700C             24,578    24,578       -         -         -         -  
13700P                 10     2,457       -         -         -         -  

13800C             24,578    24,578       -         -         -         -  
13800P                 10     2,457       -         -         -         -  

13900C             24,578    24,578       -         -         -         -  
13900P                 10     2,457       -         -         -         -  

14000C             24,578    24,578       -         -         -         -  
14000P                 10     2,457       -         -         -         -  

14100C             24,578    24,578       -         -         -         -  
14100P                 10     2,457       -         -         -         -  

14200C             24,565    24,578       -         -         -         -  
14200P                 10     2,457       -         -         -         -  

14300C             24,565    24,578       -         -         -         -  
14300P                 10     2,457       -         -         -         -  

14400C             24,565    24,578       -         -         -         -  
14400P                 10     2,457       -         -         -         -  

14500C             24,565    24,578       -         -         -         -  
14500P                 10     2,457       -         -         -         -  

14600C             24,565    24,578    24,445    24,565    24,711    24,897
14600P                 10     2,457       950     3,737     2,260     5,745

14700C             24,565    24,578    24,418    24,565    24,698    24,897
14700P                 10     2,457     1,000     3,870     2,270     5,838

14800C             24,565    24,578    24,392    24,551    24,671    24,897
14800P                 10     2,457     1,050     4,016     2,360     5,998

14900C             24,565    24,578    24,378    24,538    24,658    24,884
14900P                 10     2,457     1,100     4,162     2,440     6,144

15000C             24,551    24,565    24,352    24,538    24,631    24,871
15000P                 10     2,457     1,150     4,322     2,530     6,304

15100C             24,551    24,565    24,312    24,525    24,605    24,871
15100P                 10     2,457     1,210     4,468     2,630     6,477

15200C             24,538    24,565    24,285    24,511    24,578    24,857
15200P                 10     2,457     1,260     4,628     2,720     6,636

15300C             24,538    24,565    24,259    24,498    24,551    24,844
15300P                 10     2,457     1,320     4,788     2,820     6,809

15400C             24,525    24,551    24,219    24,472    24,511    24,831
15400P                 10     2,473     1,390     4,960     2,920     6,969

15500C             24,525    24,551    24,179    24,458    24,485    24,831
15500P                 10     2,633     1,450     5,133     3,020     7,142

15600C             24,525    24,551    24,139    24,445    24,445    24,804
15600P                 10     2,793     1,520     5,306     3,130     7,315

15700C             24,498    24,551    24,099    24,432    24,405    24,791
15700P                 20     3,138     1,640     5,506     3,230     7,487

15800C             24,498    24,551    24,046    24,405    24,365    24,777
15800P                 30     3,431     1,710     5,679     3,350     7,660

15900C             24,472    24,538    24,006    24,392    24,325    24,764
15900P                 40     3,697     1,790     5,865     3,460     7,847

16000C             24,458    24,538    23,953    24,365    24,285    24,751
16000P                 50     3,963     1,870     6,051     3,580     8,033

16100C             24,445    24,538    23,886    24,339    24,232    24,724
16100P                 60     4,229     1,960     6,251     3,700     8,206

16200C             24,432    24,538    23,833    24,312    24,179    24,711
16200P                 70     4,482     2,050     6,437     3,830     8,405

16300C             24,405    24,525    23,767    24,285    24,126    24,684
16300P                 80     4,748     2,140     6,636     3,960     8,591

16400C             24,378    24,511    23,700    24,259    24,059    24,658
16400P                 90     5,014     2,170     6,822     4,090     8,778

16500C             24,339    24,511    23,620    24,232    24,006    24,631
16500P                100     5,293     2,260     7,035     4,220     8,977

16600C             24,312    24,498    23,554    24,192    23,940    24,605
16600P                110     5,572     2,430     7,248     4,360     9,163

16700C             24,272    24,498    23,461    24,166    23,860    24,578
16700P                120     5,852     2,520     7,461     4,510     9,376

16800C             24,219    24,472    23,381    24,126    23,793    24,551
16800P                130     6,144     2,620     7,674     4,650     9,562

16900C             24,166    24,472    23,288    24,086    23,713    24,511
16900P                150     6,450     2,710     7,900     4,810     9,775

17000C             24,112    24,445    23,181    24,046    23,634    24,485
17000P                160     6,756     2,810     8,113     4,960     9,975

17100C             24,059    24,445    23,088    24,006    23,541    24,445
17100P                180     7,075     2,920     8,339     5,120    10,187

17200C             23,993    24,418    22,969    23,966    23,447    24,405
17200P                200     7,394     3,030     8,565     5,290    10,400

17300C             24,339    24,538    22,862    23,913    23,354    24,365
17300P                210     7,727     3,140     8,791     5,450    10,600

17400C             24,245    24,511    22,729    23,860    23,248    24,325
17400P                240     8,059     3,260     9,030     5,630    10,826

17500C             24,152    24,498    22,596    23,807    23,142    24,285
17500P                270     8,405     3,390     9,270     5,810    11,039

17600C             24,019    24,472    22,463    23,753    23,035    24,232
17600P                300     8,738     3,520     9,509     5,990    11,251

17700C             23,886    24,445    22,317    23,700    22,915    24,192
17700P                330     9,083     3,660     9,748     6,180    11,477

17800C             23,753    24,418    22,171    23,647    22,796    24,139
17800P                360     9,443     3,790    10,001     6,370    11,690

17900C             23,607    24,392    22,011    23,580    22,663    24,086
17900P                390     9,788     3,950    10,241     6,570    11,916

18000C             23,461    24,365    21,851    23,514    22,530    24,033
18000P                430    10,147     4,090    10,493     6,770    12,142

18100C             23,248    24,325    21,665    23,434    22,383    23,966
18100P                470    10,507     4,260    10,746     6,980    12,369

18200C             23,048    24,285    21,479    23,368    22,237    23,913
18200P                520    10,866     4,440    10,999     7,190    12,595

18300C             22,809    24,232    21,293    23,288    22,091    23,846
18300P                580    11,225     4,610    11,251     7,410    12,821

18400C             22,556    24,179    21,093    23,208    21,918    23,780
18400P                630    11,584     4,830    11,504     7,640    13,060

18500C             22,277    24,126    20,881    23,115    21,758    23,700
18500P                700    11,956     5,010    11,770     7,870    13,286

18600C             21,984    24,073    20,654    23,022    21,585    23,634
18600P                770    12,315     5,290    12,009     7,960    13,499

18700C             21,639    23,993    20,428    22,929    21,399    23,554
18700P                850    12,674     5,490    12,275     8,200    13,738

18800C             21,306    23,926    20,176    22,836    21,213    23,474
18800P                930    13,034     5,710    12,528     8,460    13,978

18900C             20,920    23,846    19,923    22,729    21,014    23,394
18900P              1,020    13,393     5,850    12,807     8,720    14,217

19000C             20,495    23,753    19,670    22,623    20,801    23,314
19000P              1,120    13,738     6,100    13,060     8,990    14,457

19100C             19,930    23,647    19,391    22,516    20,588    23,221
19100P              1,230    14,098     6,340    13,326     9,160    14,696

19200C             19,040    23,541    19,112    22,397    20,362    23,128
19200P              1,350    14,443     6,590    13,579     9,450    14,935

19300C             18,170    23,421    18,806    22,277    20,136    23,022
19300P              1,480    14,789     6,850    13,845     9,740    15,175

19400C             17,310    23,288    18,500    22,144    19,896    22,929
19400P              1,620    15,122     7,110    14,137    10,030    15,428

19500C             16,460    23,155    18,181    22,011    19,644    22,822
19500P              1,770    15,467     7,400    14,430    10,340    15,667

19600C             15,680    22,955    17,861    21,878    19,391    22,716
19600P              1,930    15,800     7,680    14,723    10,640    15,906

19700C             14,810    22,822    17,516    21,732    19,125    22,596
19700P              2,110    16,119     7,980    15,029    10,980    16,146

19800C             14,100    22,570    17,157    21,585    18,859    22,477
19800P              2,300    16,452     8,300    15,321    11,320    16,385

19900C             13,270    22,397    16,797    21,426    18,566    22,357
19900P              2,500    16,771     8,610    15,614    11,637    16,638

20000C             12,510    22,184    16,372    21,306    18,260    22,250
20000P              2,720    17,077     8,940    15,920    11,930    16,877

20200C             11,070    21,665    15,360    20,947    17,635    21,984
20200P              3,210    17,675     9,650    16,505    12,528    17,343

20400C              9,660    21,133    14,090    20,575    16,984    21,692
20400P              3,800    18,247    10,450    17,077    13,140    17,822

20600C              8,280    20,535    12,940    20,162    16,319    21,386
20600P              4,460    18,779    11,290    17,649    13,778    18,287

20800C              7,100    20,056    11,850    19,723    15,340    21,053
20800P              5,300    19,245    12,150    18,207    14,417    18,726

21000C              6,060    19,670    10,810    19,258    14,310    20,694
21000P              6,200    19,684    13,030    18,766    15,068    19,165

21200C              5,050    19,271     9,850    18,766    13,500    20,322
21200P              7,260    20,056    14,070    19,285    15,707    19,604

21400C              4,240    18,806     8,970    18,247    12,520    19,936
21400P              8,420    20,388    14,949    19,777    16,372    20,016

21600C              3,550    18,287     8,150    17,715    11,630    19,537
21600P              9,730    20,814    15,747    20,229    17,010    20,402

21800C              2,950    17,728     7,430    17,170    10,760    19,125
21800P             11,100    21,439    16,531    20,668    17,649    20,774

22000C              2,430    17,143     6,750    16,611    10,000    18,699
22000P             12,570    21,971    17,290    21,053    18,274    21,120

22200C              1,980    16,518     6,120    16,039     9,210    18,247
22200P             14,130    22,423    17,968    21,333    18,846    21,399

22400C              1,610    15,880     5,540    15,467     8,530    17,795
22400P             15,760    22,809    18,646    21,665    19,418    21,705

22600C              1,290    15,215     5,000    14,882     7,880    17,329
22600P             17,460    23,128    19,298    21,984    19,950    21,998

22800C              1,030    14,536     4,500    14,297     7,280    16,864
22800P             19,220    23,381    19,910    22,290    20,468    22,264

23000C                810    13,845     4,030    13,699     6,700    16,385
23000P             20,122    23,580    20,482    22,556    20,960    22,530

23200C                640    13,140     3,610    13,113     6,170    15,906
23200P             20,854    23,740    21,014    22,809    21,413    22,769

23400C                500    12,435     3,220    12,515     5,680    15,428
23400P             21,479    23,873    21,492    23,035    21,851    22,995

23600C                400    11,717     2,870    11,943     5,220    14,949
23600P             21,984    23,966    21,945    23,235    22,250    23,195

23800C                310    11,012     2,540    11,358     4,790    14,470
23800P             22,410    24,059    22,357    23,421    22,623    23,394

24000C                240    10,307     2,250    10,786     4,330    13,951
24000P             22,729    24,112    22,716    23,580    22,955    23,567

24200C                180     9,615     1,990    10,227     3,970    13,472
24200P             23,009    24,166    23,035    23,727    23,261    23,727

24400C                140     8,937     1,770     9,695     3,710    13,047
24400P             23,447    24,299    23,328    23,860    23,541    23,873

24600C                100     8,259     1,580     9,190     3,350    12,541
24600P             23,620    24,325    23,567    23,979    23,780    24,006

24800C                 80     7,634     1,420     8,724     3,030    12,049
24800P             24,245    24,511    23,780    24,086    24,006    24,126

25000C                 60     7,009     1,240     8,219     2,730    11,557
25000P             24,352    24,525    23,966    24,166    24,139    24,192

25200C                 40     6,384     1,050     7,660     2,460    11,078
25200P             24,405    24,538    24,112    24,245    24,365    24,325

25400C                 30     5,812       910     7,182     2,210    10,600
25400P             24,458    24,551    24,245    24,312    24,498    24,405

25600C                 20     5,253       780     6,743     1,980    10,121
25600P             24,511    24,551    24,352    24,378    24,618    24,485

25800C                 10     4,641       670     6,330     1,780     9,669
25800P             24,551    24,565    24,445    24,418    24,711    24,551

26000C                 10     4,229       580     5,931     1,580     9,203
26000P             24,551    24,565    24,498    24,458    24,791    24,605

26200C                 10     3,870       500     5,559     1,410     8,751
26200P             24,551    24,565    24,551    24,498    24,857    24,644

26400C                 10     3,551       420     5,173     1,250     8,312
26400P             24,551    24,565    24,591    24,525    24,897    24,684

26600C                 10     3,245       360     4,827     1,110     7,900
26600P             24,578    24,578    24,618    24,551    24,924    24,724

26800C                 10     2,979       300     4,468       980     7,474
26800P             24,578    24,578    24,644    24,565    24,950    24,751

27000C                 10     2,739       260     4,162       860     7,062
27000P             24,578    24,578    24,644    24,578    24,950    24,764

27200C                 10     2,527       220     3,857       760     6,676
27200P             24,578    24,578    24,658    24,591    24,950    24,777

27400C                 10     2,457       180     3,551       660     6,290
27400P             24,578    24,578    24,658    24,605    24,950    24,791

27600C                 10     2,457       150     3,271       580     5,931
27600P             24,578    24,578    24,658    24,605    24,937    24,804

27800C                 10     2,457       130     3,032       510     5,586
27800P             24,578    24,578    24,658    24,605    24,924    24,804

28000C                 10     2,457       100     2,739       440     5,240
28000P             24,578    24,578    24,644    24,605    24,897    24,804

28200C                 10     2,457        90     2,553       380     4,907
28200P             24,578    24,578    24,644    24,618    24,871    24,804

28400C                 10     2,457        70     2,457       330     4,601
28400P             24,578    24,578    24,631    24,618    24,844    24,791

28600C                 10     2,457        60     2,457       280     4,282
28600P             24,578    24,578    24,631    24,618    24,831    24,791

28800C                 10     2,457        50     2,457       240     3,990
28800P             24,578    24,578    24,618    24,605    24,804    24,777

29000C                 10     2,457        40     2,457       210     3,750
29000P             24,578    24,578    24,618    24,605    24,777    24,777

29200C                 10     2,457        30     2,457       180     3,484
29200P             24,578    24,578    24,605    24,605    24,764    24,764

29400C                 10     2,457        20     2,457       150     3,218
29400P             24,578    24,578    24,605    24,605    24,738    24,751

29600C                 10     2,457        10     2,457       130     3,005
29600P             24,578    24,578    24,605    24,605    24,724    24,751

29800C                 10     2,457        10     2,457       110     2,793
29800P             24,578    24,578    24,605    24,605    24,698    24,738

30000C                 10     2,457        10     2,457        90     2,553
30000P             24,578    24,578    24,591    24,591    24,684    24,724

30200C                 10     2,457        10     2,457       -         -  
30200P             24,578    24,578    24,591    24,591       -         -  

30400C                 10     2,457        10     2,457        60     2,457
30400P             24,578    24,578    24,591    24,591    24,644    24,698

30600C                 10     2,457        10     2,457       -         -  
30600P             24,578    24,578    24,591    24,591       -         -  

30800C                 10     2,457        10     2,457        40     2,457
30800P             24,578    24,578    24,578    24,578    24,631    24,671

31000C                 10     2,457        10     2,457       -         -  
31000P             24,578    24,578    24,578    24,578       -         -  

31200C                 10     2,457        10     2,457        30     2,457
31200P             24,578    24,578    24,578    24,578    24,618    24,658

31400C                 10     2,457        10     2,457       -         -  
31400P             24,578    24,578    24,578    24,578       -         -  

31600C                 10     2,457        10     2,457        20     2,457
31600P             24,578    24,578    24,578    24,578    24,605    24,644

31800C                 10     2,457       -         -         -         -  
31800P             24,578    24,578       -         -         -         -  

32000C                 10     2,457       -         -          10     2,457
32000P             24,578    24,578       -         -      24,591    24,631

32200C                 10     2,457       -         -         -         -  
32200P             24,578    24,578       -         -         -         -  

32400C                 10     2,457       -         -          10     2,457
32400P             24,578    24,578       -         -      24,591    24,631

32600C                 10     2,457       -         -         -         -  
32600P             24,578    24,578       -         -         -         -  

32800C                 10     2,457       -         -          10     2,457
32800P             24,578    24,578       -         -      24,591    24,631

33000C                 10     2,457       -         -         -         -  
33000P             24,578    24,578       -         -         -         -  

33200C                 10     2,457       -         -          10     2,457
33200P             24,578    24,578       -         -      24,578    24,578

33400C                 10     2,457       -         -         -         -  
33400P             24,578    24,578       -         -         -         -  

33600C                 10     2,457       -         -          10     2,457
33600P             24,578    24,578       -         -      24,578    24,578

33800C                 10     2,457       -         -         -         -  
33800P             24,578    24,578       -         -         -         -  

34000C                 10     2,457       -         -          10     2,457
34000P             24,578    24,578       -         -      24,578    24,578

34200C                 10     2,457       -         -         -         -  
34200P             24,578    24,578       -         -         -         -  

34400C                 10     2,457       -         -          10     2,457
34400P             24,578    24,578       -         -      24,578    24,578

34600C                 10     2,457       -         -         -         -  
34600P             24,578    24,578       -         -         -         -  

34800C                 10     2,457       -         -          10     2,457
34800P             24,578    24,578       -         -      24,578    24,578

35000C                 10     2,457       -         -         -         -  
35000P             24,578    24,578       -         -         -         -  

35200C                 10     2,457       -         -          10     2,457
35200P             24,578    24,578       -         -      24,578    24,578

35400C                 10     2,457       -         -         -         -  
35400P             24,578    24,578       -         -         -         -  

35600C                 10     2,457       -         -          10     2,457
35600P             24,578    24,578       -         -      24,578    24,578

36000C                 10     2,457       -         -          10     2,457
36000P             24,578    24,578       -         -      24,578    24,578

36400C                 10     2,457       -         -          10     2,457
36400P             24,578    24,578       -         -      24,578    24,578

36800C                 10     2,457       -         -          10     2,457
36800P             24,578    24,578       -         -      24,578    24,578

37200C                 10     2,457       -         -          10     2,457
37200P             24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -          10     2,457
37600P                -         -         -         -      24,578    24,578

38000C                 10     2,457       -         -          10     2,457
38000P             24,578    24,578       -         -      24,578    24,578

39000C                 10     2,457       -         -         -         -  
39000P             24,578    24,578       -         -         -         -  

40000C                 10     2,457       -         -         -         -  
40000P             24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     4,063     4,097     3,847     3,947     3,817     3,924     3,849     3,958     3,902     4,011
540P                   10       412        20       522       598     1,065     1,045     1,488     1,352     1,752     1,584     1,944

545C                4,123     4,123     4,057     4,097     3,819     3,931     3,790     3,908     3,823     3,942     3,880     3,997
545P                   10       412        30       619       634     1,123     1,086     1,542     1,396     1,804     1,626     1,993

550C                4,123     4,123     4,035     4,089     3,787     3,914     3,761     3,891     3,797     3,926     3,857     3,983
550P                   10       412        40       718       672     1,185     1,127     1,599     1,440     1,858     1,667     2,042

555C                4,123     4,123     4,009     4,080     3,751     3,894     3,729     3,872     3,769     3,908     3,831     3,967
555P                   10       412        50       819       718     1,252     1,175     1,659     1,485     1,912     1,713     2,093

560C                4,123     4,123     3,983     4,072     3,713     3,872     3,694     3,853     3,738     3,890     3,803     3,951
560P                   10       412        60       925       763     1,323     1,223     1,721     1,532     1,968     1,758     2,145

565C                4,123     4,123     3,951     4,063     3,670     3,850     3,656     3,830     3,705     3,871     3,774     3,932
565P                   10       502        70     1,040       811     1,395     1,276     1,786     1,581     2,026     1,804     2,199

570C                4,123     4,123     3,902     4,045     3,621     3,823     3,616     3,807     3,669     3,849     3,741     3,912
570P                   10       702        90     1,171       864     1,473     1,327     1,851     1,633     2,086     1,855     2,255

575C                4,123     4,123     3,847     4,027     3,569     3,795     3,571     3,781     3,629     3,826     3,706     3,892
575P                   10       901       110     1,306       920     1,553     1,383     1,920     1,686     2,147     1,905     2,311

580C                4,123     4,123     3,785     4,008     3,512     3,766     3,521     3,753     3,587     3,802     3,669     3,870
580P                   10     1,101       130     1,448       977     1,637     1,444     1,993     1,742     2,211     1,959     2,371

585C                4,123     4,123     3,702     3,982     3,444     3,730     3,468     3,722     3,540     3,774     3,628     3,846
585P                   10     1,300       160     1,598     1,046     1,729     1,508     2,066     1,800     2,278     2,016     2,431

590C                4,123     4,123     3,610     3,954     3,374     3,694     3,410     3,689     3,489     3,745     3,583     3,819
590P                   10     1,500       190     1,754     1,113     1,820     1,572     2,143     1,862     2,346     2,072     2,493

595C                4,123     4,123     3,485     3,910     3,293     3,650     3,344     3,653     3,435     3,713     3,535     3,791
595P                   10     1,699       240     1,913     1,191     1,920     1,642     2,223     1,927     2,416     2,133     2,557

600C                4,123     4,123     3,348     3,864     3,203     3,605     3,275     3,614     3,375     3,680     3,481     3,762
600P                   10     1,899       290     2,074     1,271     2,022     1,715     2,306     1,995     2,488     2,194     2,622

605C                4,030     4,123     3,188     3,810     3,105     3,555     3,198     3,572     3,310     3,642     3,424     3,729
605P                   10     2,098       350     2,238     1,360     2,130     1,792     2,391     2,065     2,562     2,261     2,690

610C                3,530     4,123     3,001     3,746     2,997     3,499     3,113     3,525     3,238     3,602     3,362     3,693
610P                   10     2,298       420     2,401     1,451     2,241     1,876     2,480     2,138     2,638     2,328     2,759

615C                3,030     4,123     2,786     3,665     2,878     3,436     3,021     3,475     3,160     3,559     3,293     3,654
615P                   10     2,497       510     2,560     1,553     2,356     1,961     2,570     2,217     2,717     2,399     2,831

620C                2,530     4,123     2,500     3,573     2,746     3,367     2,920     3,420     3,074     3,511     3,218     3,612
620P                   10     2,697       610     2,715     1,663     2,476     2,053     2,663     2,298     2,798     2,475     2,903

625C                2,030     4,123     2,130     3,458     2,602     3,291     2,808     3,359     2,981     3,459     3,136     3,567
625P                   10     2,896       740     2,862     1,780     2,598     2,150     2,759     2,384     2,880     2,552     2,979

630C                1,530     4,123     1,780     3,355     2,445     3,207     2,687     3,293     2,878     3,403     3,045     3,517
630P                   10     3,096       890     3,001     1,905     2,725     2,254     2,858     2,473     2,965     2,634     3,055

635C                1,040     4,109     1,450     3,287     2,274     3,114     2,556     3,219     2,767     3,340     2,947     3,463
635P                   10     3,295     1,060     3,132     2,038     2,854     2,362     2,959     2,568     3,052     2,719     3,133

640C                  580     4,056     1,160     3,205     2,109     3,008     2,425     3,138     2,656     3,273     2,850     3,403
640P                   50     3,479     1,270     3,247     2,191     2,973     2,481     3,052     2,670     3,133     2,811     3,205

645C                  240     3,843       920     3,101     1,936     2,895     2,290     3,052     2,540     3,201     2,747     3,340
645P                  210     3,803     1,530     3,343     2,346     3,092     2,601     3,145     2,773     3,213     2,903     3,277

650C                   60     3,499       710     2,985     1,730     2,775     2,149     2,961     2,419     3,124     2,641     3,274
650P                  530     4,043     1,820     3,427     2,501     3,209     2,722     3,235     2,875     3,291     2,995     3,347

655C                   10     3,319       540     2,855     1,510     2,648     2,006     2,864     2,295     3,044     2,528     3,203
655P                  980     4,109     2,150     3,569     2,660     3,317     2,843     3,323     2,979     3,366     3,086     3,416

660C                   10     3,120       400     2,713     1,300     2,515     1,860     2,763     2,165     2,959     2,411     3,129
660P                1,470     4,123     2,510     3,705     2,816     3,422     2,963     3,408     3,081     3,442     3,178     3,484

665C                   10     2,920       280     2,562     1,110     2,375     1,710     2,657     2,033     2,870     2,292     3,052
665P                1,970     4,123     2,890     3,823     2,971     3,519     3,082     3,489     3,182     3,512     3,269     3,549

670C                   10     2,721       190     2,401       940     2,231     1,530     2,545     1,899     2,777     2,167     2,969
670P                2,470     4,123     3,186     3,916     3,121     3,608     3,198     3,567     3,281     3,581     3,358     3,613

675C                   10     2,521       130     2,230       790     2,098     1,340     2,429     1,762     2,678     2,038     2,883
675P                2,970     4,123     3,415     3,980     3,263     3,690     3,311     3,640     3,378     3,646     3,446     3,674

680C                   10     2,322        80     2,054       650     1,980     1,170     2,311     1,620     2,576     1,909     2,793
680P                3,470     4,123     3,624     4,033     3,400     3,766     3,419     3,708     3,473     3,710     3,531     3,733

685C                   10     2,122        50     1,875       530     1,860     1,010     2,187     1,440     2,471     1,779     2,699
685P                3,970     4,123     3,781     4,067     3,527     3,833     3,523     3,770     3,563     3,767     3,612     3,787

690C                   10     1,923        30     1,694       430     1,738       860     2,058     1,260     2,359     1,640     2,600
690P                4,123     4,123     3,900     4,088     3,640     3,890     3,621     3,830     3,650     3,825     3,692     3,842

695C                   10     1,723        20     1,518       340     1,613       730     1,931     1,100     2,245     1,460     2,499
695P                4,123     4,123     3,974     4,100     3,742     3,940     3,710     3,882     3,731     3,876     3,766     3,890

700C                   10     1,524        10     1,340       260     1,485       610     1,798       960     2,131     1,290     2,392
700P                4,123     4,123     4,041     4,111     3,835     3,986     3,793     3,930     3,805     3,922     3,837     3,936

705C                   10     1,324        10     1,190       200     1,360       510     1,669       820     2,009     1,130     2,282
705P                4,123     4,123     4,123     4,123     3,910     4,020     3,864     3,970     3,875     3,964     3,903     3,979

710C                   10     1,125        10     1,057       150     1,235       420     1,538       700     1,888       990     2,173
710P                4,123     4,123     4,123     4,123     3,971     4,048     3,927     4,005     3,936     4,001     3,962     4,015

715C                   10       925        10       938       110     1,113       340     1,407       590     1,764       -         -  
715P                4,123     4,123     4,123     4,123     4,020     4,071     3,983     4,036     3,991     4,035       -         -  

720C                   10       726        10       836        80       994       270     1,275       490     1,638       -         -  
720P                4,123     4,123     4,123     4,123     4,056     4,088     4,028     4,061     4,039     4,064       -         -  

725C                   10       526        10       746        50       867       210     1,145       410     1,520       -         -  
725P                4,123     4,123     4,123     4,123     4,088     4,103     4,065     4,083     4,075     4,087       -         -  

730C                   10       412        10       667        40       775       160     1,018       330     1,391       -         -  
730P                4,123     4,123     4,123     4,123     4,100     4,108     4,093     4,100     4,108     4,107       -         -  

735C                   10       412        10       599        20       643       120       897       260     1,262       -         -  
735P                4,123     4,123     4,123     4,123     4,117     4,117     4,113     4,112     4,132     4,124       -         -  

740C                   10       412        10       539        10       529        90       788       210     1,149       -         -  
740P                4,123     4,123     4,123     4,123     4,117     4,117     4,126     4,120     4,146     4,134       -         -  

745C                   10       412        10       488        10       480        70       698       160     1,024       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,121     4,132     4,125     4,158     4,144       -         -  

750C                   10       412        10       442        10       437        50       599       120       907       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,121     4,136     4,129     4,162     4,149       -         -  

755C                   10       412        10       412        10       412        30       493        90       799       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,132     4,162     4,152       -         -  

760C                   10       412        10       412        10       412        20       420        70       711       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,132     4,160     4,152       -         -  

765C                   10       412        10       412        10       412        10       412        50       614       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,156     4,150       -         -  

770C                  -         -          10       412        10       412        10       412        30       500       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,130     4,130     4,148     4,148       -         -  

775C                  -         -          10       412        10       412        10       412        20       418       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,144       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739       -         -         -         -      49,696    50,292    49,989    50,655    50,892    51,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,097       -         -         -         -       2,000     9,109     4,100    10,581     3,850    11,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739       -         -         -         -      49,581    50,242    49,896    50,617    50,832    51,375    51,161    51,936    52,459    53,344    53,882    54,863    55,131    56,180    56,277    58,006    58,340    60,242       -         -  
4900P                  50     5,482       -         -         -         -       2,150     9,560     4,300    10,972     4,100    11,843     7,150    15,007     9,950    18,046    12,737    20,422    13,900    22,048    21,097    28,217    25,002    30,963       -         -  

4950C              50,739    50,739       -         -         -         -      49,482    50,202    49,797    50,577    50,766    51,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,895       -         -         -         -       2,300    10,018     4,500    11,367     4,350    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739       -         -         -         -      49,354    50,147    49,682    50,528    50,694    51,338    51,014    51,900    52,367    53,354    53,851    54,919    55,160    56,280    56,197    58,069    58,301    60,336       -         -  
5000P                  50     6,340       -         -         -         -       2,450    10,484     4,750    11,801     4,600    12,762     7,800    15,910    10,800    18,987    13,595    21,353    14,880    22,998    22,160    29,166    26,064    31,869       -         -  

5100C              50,739    50,739       -         -         -         -      49,080    50,033    49,444    50,429    50,521    51,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,326       -         -         -         -       2,750    11,444     5,200    12,642     5,150    13,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    49,780    50,410    49,039    50,030    48,753    49,896    49,151    50,307    50,311    51,216    50,619    51,782    52,092    53,329    53,710    54,987    55,140    56,441    55,934    58,140    58,132    60,481       -         -  
5200P                  50     8,454       500    10,659     1,850    11,843     3,050    12,447     5,750    13,560     5,750    14,709     9,300    17,816    12,700    20,920    15,392    23,236    16,829    24,932    24,365    31,059    28,238    33,662       -         -  

5300C              50,445    50,684    49,529    50,337    48,667    49,884    48,369    49,735    48,829    50,172    50,050    51,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,730       600    11,954     2,150    12,999     3,400    13,510     6,300    14,490     6,450    15,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,399    50,683    49,174    50,228    48,257    49,727    47,947    49,563    48,459    50,017    49,753    51,018    50,077    51,594    51,683    53,237    53,450    54,995    55,000    56,539    55,527    58,142    57,839    60,560    60,033    62,793
5400P                  50    11,157       800    13,394     2,400    14,181     3,700    14,607     6,900    15,461     7,150    16,805    11,000    19,805    14,543    22,882    17,291    25,139    18,843    26,858    26,609    32,921    30,422    35,421    33,477    37,403

5500C              50,339    50,682    48,777    50,114    47,769    49,542    47,459    49,365    48,027    49,832    49,397    50,885    49,738    51,469       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,730       950    14,837     2,750    15,443     4,100    15,776     7,600    16,493     7,950    17,901    11,950    20,831       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,002    50,627    48,260    49,962    47,200    49,327    46,899    49,139    47,551    49,631    48,990    50,730    49,360    51,327    51,115    53,072    53,053    54,936    54,726    56,571    54,967    58,066    57,408    60,570    59,717    62,881
5600P                 100    14,546     1,150    16,359     3,050    16,747     4,600    16,998     8,500    17,617     8,800    19,015    12,900    21,859    16,480    24,884    19,281    27,052    20,959    28,785    28,880    34,748    32,616    37,144    35,606    39,058

5700C              49,632    50,571    47,615    49,772    46,539    49,079    46,260    48,884    47,016    49,405    48,526    50,550    48,926    51,159       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    16,359     1,400    17,939     3,450    18,113     5,150    18,263     9,050    18,614     9,700    20,146    13,950    22,914       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              49,202    50,514    46,835    49,542    45,811    48,816    45,536    48,595    46,417    49,152    48,003    50,345    48,439    50,969    50,372    52,822    52,508    54,805    54,305    56,530    54,244    57,910    56,837    60,509    59,275    62,905
5800P                 200    18,209     1,600    19,562     3,950    19,524     5,750    19,564     9,850    19,725    10,650    21,293    14,973    23,981    18,546    26,908    21,353    28,964    23,157    30,700    31,165    36,535    34,804    38,826    37,726    40,671

5900C              48,683    50,456    45,964    49,301    44,947    48,497    44,699    48,257    45,737    48,862    47,406    50,107    47,891    50,748       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 300    20,096     1,900    21,234     4,500    20,970     6,400    20,898    10,700    20,866    11,700    22,467    16,006    25,063       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,850    50,343    44,875    48,985    43,941    48,119    43,783    47,898    44,995    48,551    46,734    49,833    47,290    50,506    49,436    52,481    51,798    54,592    53,724    56,410    53,352    57,671    56,119    60,375    58,698    62,861
6000P                 400    22,000     2,300    22,926     5,100    22,445     7,100    22,264    11,450    22,003    12,850    23,663    17,045    26,146    20,705    28,935    23,514    30,870    25,406    32,588    33,462    38,273    36,987    40,458    39,820    42,243

6100C              46,704    50,172    43,565    48,590    42,814    47,699    42,740    47,486    44,153    48,189    45,992    49,530    46,623    50,231       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 500    23,924     2,750    24,632     5,750    23,946     7,900    23,648    12,450    23,220    14,050    24,864    18,139    27,241       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,238    49,946    42,074    48,146    41,551    47,234    41,567    47,015    43,235    47,802    45,170    49,188    45,886    49,924    48,284    52,038    50,911    54,294    52,971    56,208    52,290    57,346    55,249    60,166    57,986    62,749
6200P                 650    25,845     3,300    26,332     6,500    25,457     8,750    25,054    13,350    24,438    15,350    26,077    19,286    28,343    22,986    30,962    25,731    32,759    27,706    34,444    35,751    39,954    39,141    42,042    41,887    43,767

6300C              43,436    49,663    40,349    47,617    40,110    46,684    40,260    46,484    42,219    47,369    44,273    48,813    45,083    49,586       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 900    27,734     3,900    28,033     7,350    26,968     9,700    26,465    14,450    25,710    16,700    27,291    20,458    29,447       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,350    49,269    38,386    47,003    38,518    46,080    38,822    45,906    41,102    46,889    43,290    48,397    44,207    49,216    46,906    51,488    49,832    53,902    52,040    55,918    51,052    56,933    54,224    59,877    57,135    62,567
6400P               1,250    29,587     4,650    29,694     8,300    28,472    10,700    27,891    15,800    27,020    18,150    28,512    21,656    30,551    25,349    32,970    28,021    34,619    30,039    36,259    38,010    41,578    41,261    43,570    43,913    45,237

6500C              35,750    48,813    36,150    46,295    36,750    45,402    37,236    45,259    39,884    46,365    42,223    47,938    43,258    48,808       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,650    31,421     5,500    31,329     9,350    29,964    11,850    29,297    17,050    28,332    19,617    29,732    22,897    31,655       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              31,350    48,143    32,200    45,435    34,802    44,625    35,496    44,529    38,556    45,781    41,073    47,435    42,231    48,365    45,289    50,819    48,554    53,414    50,924    55,536    49,636    56,427    53,043    59,509    56,135    62,311
6600P               2,200    33,196     6,500    32,912    10,500    31,438    13,100    30,692    18,350    29,666    20,975    30,947    24,162    32,755    27,793    34,947    30,338    36,443    32,377    38,026    40,224    43,137    43,332    45,040    45,894    46,660

6700C              27,100    47,305    28,350    44,472    32,600    43,749    33,607    43,723    37,118    45,148    39,840    46,887    41,130    47,880       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,950    34,892     7,600    34,460    11,800    32,872    14,450    32,070    19,850    31,014    22,374    32,155    25,478    33,847       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,600    46,675    24,400    43,496    29,050    42,782    30,900    42,956    35,566    44,456    38,524    46,294    39,951    47,354    43,424    50,026    47,070    52,820    49,620    55,059    48,048    55,829    51,699    59,058    54,991    61,981
6800P               3,950    36,488     8,950    35,912    13,200    34,278    15,950    33,409    21,531    32,357    23,810    33,349    26,810    34,931    30,280    36,880    32,678    38,221    34,720    39,732    42,381    44,624    45,347    46,452    47,816    48,023

6900C              18,900    45,243    21,000    42,170    25,200    41,823    27,500    41,969    33,911    43,697    37,130    45,653    38,689    46,789       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,000    38,064    10,450    37,307    14,850    35,597    17,750    34,650    23,054    33,698    25,279    34,530    28,158    36,005       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,450    43,553    17,800    40,769    22,300    40,529    24,700    40,800    32,076    42,893    35,661    44,963    37,359    46,177    41,315    49,099    45,376    52,118    48,124    54,483    46,355    55,148    50,264    58,537    53,755    61,588
7000P               6,400    39,501    12,350    38,543    16,850    36,783    19,700    35,840    24,660    35,016    26,772    35,691    29,540    37,061    32,808    38,752    35,026    39,939    37,033    41,377    44,447    45,991    47,264    47,744    49,640    49,277

7100C              12,300    42,373    15,100    39,857    19,550    39,135    21,900    39,567    29,800    41,984    34,118    44,223    35,947    45,521       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,150    40,797    14,550    39,660    18,900    37,954    21,950    36,922    26,318    36,306    28,287    36,831    30,931    38,104       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,600    41,456    12,650    38,847    16,800    37,657    19,350    38,234    27,100    41,009    32,522    43,432    34,462    44,819    38,965    48,034    43,473    51,303    46,446    53,806    44,529    54,381    48,697    57,938    52,398    61,124
7200P              10,500    41,855    17,050    40,658    21,400    38,947    24,350    37,947    28,012    37,561    29,826    37,939    32,338    39,125    35,338    40,550    37,357    41,593    39,310    42,947    46,401    47,276    49,079    48,967    51,372    50,466

7300C               7,400    40,338    10,450    37,740    14,550    36,273    16,850    36,817    24,600    39,970    30,600    42,590    32,998    44,073       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,300    42,732    19,950    41,496    24,050    39,882    26,950    39,224    29,740    38,765    31,370    39,016    33,766    40,080       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,500    39,102     8,600    36,497    12,600    35,118    14,900    35,315    22,250    38,870    28,100    41,696    31,400    43,286    36,531    46,843    41,404    50,375    44,578    53,025    42,593    53,529    47,016    57,263    50,932    60,592
7400P              16,650    43,856    23,350    42,167    27,550    40,707    29,464    40,640    31,471    39,918    32,912    40,064    35,174    41,011    37,835    42,187    39,644    43,147    41,522    44,443    48,228    48,470    50,786    50,114    53,000    51,584

7500C               4,150    37,646     7,050    35,143    10,850    33,901    13,150    33,771    20,650    37,758    25,750    40,755    29,100    42,457       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,200    45,556    26,800    43,604    30,564    42,034    31,607    41,591    33,194    41,003    34,448    41,067    36,563    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,050    36,090     5,750    33,702     9,300    32,623    11,500    32,184    18,150    36,525    23,500    39,763    26,900    41,589    33,965    45,532    39,171    49,335    42,621    52,157    40,551    52,596    45,246    56,518    49,366    59,993
7600P              24,100    46,870    30,400    44,912    32,845    43,238    33,641    42,722    34,884    42,026    35,965    42,033    37,924    42,768    40,219    43,710    41,852    44,609    43,637    45,809    49,922    49,578    52,363    51,175    54,515    52,628

7700C               2,200    34,437     4,650    32,191     7,950    31,290    10,000    30,745    16,350    35,294    21,400    38,725    24,800    40,680       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,200    47,954    34,250    46,014    35,032    44,311    35,589    43,741    36,443    42,803    37,454    42,947    39,253    43,592       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,550    32,706     3,700    30,633     6,700    29,931     8,700    29,478    14,700    34,033    19,400    37,639    22,800    39,732    30,850    44,108    36,795    48,184    40,541    51,194    38,439    51,585    43,371    55,699    47,685    59,323
7800P              32,550    48,748    37,295    46,937    37,126    45,309    37,455    44,690    37,987    43,683    38,906    43,819    40,542    44,376    42,454    45,106    43,951    45,971    45,626    47,080    51,467    50,593    53,818    52,165    55,923    53,614

7900C               1,100    30,898     2,900    29,032     5,650    28,528     7,500    28,190    13,200    32,753    17,500    36,505    20,950    38,756       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,100    49,303    39,619    47,723    39,070    46,169    39,187    45,521    39,454    44,495    40,314    44,648    41,775    45,108       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 800    29,039     2,250    27,394     4,700    27,106     6,450    26,883    11,750    31,431    15,700    35,323    19,150    37,734    27,150    42,581    34,307    46,926    38,342    50,138    35,850    50,497    41,421    54,810    45,923    58,589
8000P              41,750    49,736    41,691    48,368    40,853    46,921    40,808    46,282    40,845    45,250    41,674    45,432    42,964    45,810    44,513    46,370    45,916    47,226    47,481    48,263    52,859    51,520    55,137    53,076    57,208    54,524

8100C                 550    27,167     1,750    25,728     3,900    25,665     5,500    25,562    10,450    30,101    14,050    34,107    17,450    36,680       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,187    50,047    43,538    48,916    42,450    47,560    42,312    46,974    42,157    45,954    42,961    46,154    44,094    46,471       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 400    25,279     1,400    24,063     3,200    24,213     4,650    24,233     9,250    28,755    12,500    32,851    15,900    35,608    23,750    40,956    30,650    45,556    36,080    48,999    32,650    49,344    39,390    53,849    44,076    57,787
8200P              46,081    50,297    45,052    49,320    43,936    48,155    43,657    47,568    43,383    46,601    44,181    46,829    45,146    47,074    46,377    47,506    47,735    48,380    49,175    49,339    54,084    52,352    56,322    53,914    58,372    55,367

8300C                 250    23,396     1,100    22,415     2,650    22,769     3,950    22,909     8,250    27,455    11,100    31,574    14,400    34,493       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,350    50,424    46,383    49,674    45,206    48,636    44,864    48,091    44,492    47,175    45,305    47,439    46,143    47,645       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 200    21,544       800    20,763     2,150    21,329     3,300    21,583     7,200    26,071     9,800    30,265    13,000    33,355    20,650    39,242    27,050    44,084    33,000    47,780    29,600    48,112    36,400    52,823    42,175    56,927
8400P              48,498    50,549    47,419    49,928    46,297    49,038    45,927    48,545    45,528    47,712    46,342    47,998    47,063    48,172    48,028    48,514    49,374    49,418    50,703    50,313    55,155    53,106    57,361    54,670    59,400    56,136

8500C                 100    19,661       600    19,152     1,800    19,938     2,750    20,271     6,450    24,837     8,550    28,900    11,700    32,193       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,213    50,613    48,263    50,133    47,266    49,397    46,841    48,929    46,463    48,195    47,310    48,523    47,905    48,655       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,798       450    17,585     1,450    18,549     2,300    18,989     5,750    23,611     7,450    27,537    10,500    31,018    17,800    37,438    23,700    42,506    29,700    46,478    26,800    46,829    33,400    51,739    39,650    55,998
8600P              49,875    50,675    48,914    50,285    48,046    49,678    47,652    49,273    47,265    48,602    48,160    48,981    48,663    49,091    49,465    49,404    50,829    50,349    52,064    51,195    56,052    53,765    58,252    55,349    60,306    56,842

8700C                  50    16,142       300    15,994     1,150    17,183     1,900    17,723     5,050    22,345     6,450    26,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,010    50,675    49,519    50,437    48,704    49,917    48,310    49,550    47,987    48,975    48,909    49,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,612       200    14,459       900    15,846     1,600    16,523     4,200    20,853     5,550    24,771     8,300    28,577    15,300    35,590    20,650    40,842    26,650    45,105    24,150    45,476    30,550    50,590       -         -  
8800P              50,739    50,739    49,942    50,538    49,168    50,078    48,869    49,788    48,631    49,315    49,551    49,742    49,956    49,856    50,653    50,154    52,073    51,161    53,242    51,977    56,792    54,346    59,000    55,954       -         -  

8900C                  50    13,216       150    13,080       700    14,554     1,350    15,372     3,600    19,556     4,750    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,176    50,590    49,591    50,235    49,333    49,989    49,168    49,602    50,087    50,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,951       100    11,696       -         -       1,050    14,148     3,100    18,331     4,000    21,964     6,500    26,139    13,050    33,687    17,850    39,087    23,850    43,674    21,700    44,072    27,850    49,378       -         -  
9000P              50,739    50,739    50,384    50,641       -         -      49,706    50,154    49,602    49,836    50,540    50,317    50,897    50,441    51,614    50,788    53,104    51,860    54,233    52,660    57,368    54,843    59,605    56,489       -         -  

9100C                  50    10,815        50    10,199       -         -         850    13,034     2,600    17,041     3,350    20,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,417    50,642       -         -      49,990    50,284    49,992    50,059    50,887    50,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,798        50     9,271       -         -         700    12,000     2,200    15,852     2,800    19,202     4,950    23,638    11,000    31,717    15,350    37,270    21,250    42,179    19,450    42,627    25,350    48,123       -         -  
9200P              50,739    50,739    50,589    50,691       -         -      50,196    50,381    50,285    50,234    51,137    50,714    51,544    50,893    52,364    51,320    53,906    52,440    55,047    53,251    57,784    55,260    60,061    56,945       -         -  

9300C                  50     8,889        50     8,442       -         -         550    10,955     1,850    14,699     2,300    17,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,602    50,691       -         -      50,379    50,473    50,516    50,380    51,314    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     8,081        50     7,706       -         -         400     9,864     1,550    13,596     1,900    16,545     3,700    21,169     9,250    29,758    13,050    35,364    18,850    40,630    17,350    41,130    23,000    46,814       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,538    50,561    50,688    50,498    51,412    50,961    51,901    51,205    52,887    51,734    54,496    52,920    55,684    53,754    58,054    55,601    60,379    57,332       -         -  

9500C                  50     7,361       -         -         -         -         350     9,089     1,300    12,564     1,550    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,594    50,591    50,812    50,591    51,455    51,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,721       -         -         -         -         250     8,106     1,050    11,468     1,250    14,048     2,750    18,838     7,700    27,778    11,000    33,404    16,650    39,032    15,400    39,586    20,800    45,458       -         -  
9600P              50,739    50,739       -         -         -         -      50,676    50,646    50,907    50,676    51,453    51,091    52,022    51,392    53,222    52,053    54,870    53,291    56,149    54,170    58,183    55,874    60,562    57,651       -         -  

9700C                  50     6,152       -         -         -         -         200     7,333       850    10,459       950    12,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,712    50,673    50,961    50,738    51,405    51,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,645       -         -         -         -         150     6,546       700     9,574       750    11,568     1,950    16,481     6,350    25,798     9,200    31,411    14,650    37,402    13,650    38,032    18,750    44,057       -         -  
9800P              50,739    50,739       -         -         -         -      50,740    50,698    50,986    50,779    51,341    51,135    51,976    51,494    53,386    52,284    55,042    53,560    56,450    54,503    58,180    56,072    60,617    57,905       -         -  

9900C                  50     5,193       -         -         -         -         100     5,707       550     8,630       600    10,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,759    50,719    50,993    50,813    51,272    51,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       450     7,866       450     9,470     1,350    14,258     5,200    23,852     7,600    29,374    12,850    35,753    12,050    36,453    16,850    42,622       -         -  
10000P             50,739    50,739       -         -         -         -      50,759    50,720    50,985    50,832    51,183    51,117    51,812    51,517    53,406    52,435    55,031    53,737    56,602    54,757    58,063    56,208    60,552    58,094       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       350     7,051       350     8,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,763    50,738    50,966    50,845    51,110    51,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       300     6,509       250     7,555       900    12,153     4,200    21,914     6,200    27,310    11,200    34,069    10,550    34,824    15,100    41,159       -         -  
10200P             50,739    50,739       -         -         -         -      50,763    50,738    50,950    50,849    51,024    51,064    51,590    51,481    53,307    52,517    54,861    53,826    56,618    54,940    57,837    56,285    60,379    58,223       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073       250     5,951       150     6,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,763    50,738    50,931    50,851    50,924    51,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       200     5,367       -         -         600    10,319     3,350    20,012     5,000    25,250     9,700    32,360     9,200    33,188    13,450    39,645       -         -  
10400P             50,739    50,739       -         -         -         -      50,763    50,739    50,907    50,849       -         -      51,379    51,412    53,120    52,540    54,564    53,837    56,513    55,058    57,523    56,305    60,101    58,295       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,877    50,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         350     8,402     2,650    18,187     4,000    23,236     8,350    30,639     8,000    31,562    11,950    38,119       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,841    50,833       -         -      51,153    51,306    52,874    52,511    54,182    53,781    56,302    55,113    57,140    56,273    59,736    58,312       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,840    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,781     2,100    16,499     3,150    21,240     7,150    28,922     6,950    29,968    10,550    36,553       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,812       -         -      50,990    51,195    52,609    52,447    53,739    53,666    56,007    55,112    56,712    56,199    59,290    58,277       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,258     1,600    14,761       -         -       6,100    27,230     5,950    28,310     9,300    34,998       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,811       -         -      50,869    51,078    52,306    52,344       -         -      55,649    55,062    56,220    56,076    58,791    58,196       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,250    13,280       -         -       5,200    25,591     5,100    26,717     8,150    33,422       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,985    52,048    52,234       -         -      55,257    54,970    55,721    55,923    58,238    58,071       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       950    11,825       -         -       4,350    23,893     4,350    25,147     7,100    31,832       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,978    51,795    52,104       -         -      54,807    54,834    55,216    55,740    57,647    57,905       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       700    10,409       -         -       3,650    22,292     3,650    23,534     6,200    30,305       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,558    51,959       -         -      54,367    54,673    54,685    55,520    57,064    57,712       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892       -         -         -         -     122,094   122,705   123,317   124,235   125,419   126,363   127,201   128,504   131,177   132,960   135,234   137,482   138,812   141,445   146,220   149,438   151,699   155,583       -         -  

14600P                 50    12,289       -         -         -         -       4,000    18,034    10,050    27,198    11,650    31,826    16,700    38,796    24,750    48,265    32,850    56,219    37,550    62,044    52,388    72,937    67,417    84,721       -         -  

14700C            122,892   122,892       -         -         -         -     121,987   122,665   123,224   124,208   125,379   126,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       -         -         -         -       4,200    18,739    10,450    27,956    12,150    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892       -         -         -         -     121,881   122,612   123,118   124,168   125,339   126,389   127,148   128,557   131,231   133,119   135,380   137,708   139,051   141,738   146,552   149,824   151,939   155,929       -         -  
14800P                 50    12,289       -         -         -         -       4,400    19,457    10,850    28,714    12,650    33,542    17,950    40,565    26,350    50,101    34,750    58,054    39,650    63,919    54,397    74,746    69,545    86,476       -         -  

14900C            122,892   122,892       -         -         -         -     121,761   122,559   123,011   124,128   125,286   126,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       -         -         -         -       4,650    20,216    11,250    29,486    13,150    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892       -         -         -         -     121,615   122,493   122,892   124,089   125,232   126,403   127,068   128,597   131,244   133,252   135,473   137,907   139,237   142,017   146,832   150,183   152,125   156,261       -         -  
15000P                 50    12,289       -         -         -         -       4,900    21,000    11,700    30,284    13,650    35,245    19,250    42,373    28,050    51,963    36,700    59,903    41,900    65,835    56,431    76,541    71,673    88,218       -         -  

15100C            122,892   122,892       -         -         -         -     121,482   122,439   122,759   124,049   125,153   126,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,289       -         -         -         -       5,150    21,785    12,150    31,095    14,200    36,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892       -         -         -         -     121,322   122,373   122,626   123,995   125,073   126,389   126,935   128,624   131,231   133,359   135,540   138,093   139,397   142,270   147,084   150,516   152,285   156,567       -         -  
15200P                 50    12,289       -         -         -         -       5,400    22,583    12,600    31,906    14,800    37,067    20,650    44,222    29,800    53,825    38,750    61,765    44,200    67,736    58,466    78,337    73,815    89,961       -         -  

15300C            122,892   122,892   122,107   122,546   121,429   122,280   121,163   122,306   122,479   123,942   124,980   126,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,289       750    16,891     3,050    20,974     5,650    23,394    13,050    32,718    15,350    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   121,974   122,493   121,296   122,213   120,990   122,227   122,320   123,876   124,887   126,363   126,762   128,624   131,164   133,438   135,566   138,253   139,503   142,496   147,297   150,822   152,391   156,860       -         -  
15400P                 50    12,289       850    17,901     3,200    21,825     5,950    24,259    13,550    33,569    15,950    38,875    22,100    46,097    31,600    55,700    40,850    63,627    46,550    69,625    60,541    80,132    75,982    91,676       -         -  

15500C            122,892   122,892   121,894   122,466   121,123   122,147   120,803   122,160   122,147   123,809   124,767   126,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,994       900    18,806     3,400    22,729     6,200    25,097    14,050    34,420    16,600    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   121,748   122,413   120,950   122,080   120,591   122,054   121,961   123,743   124,634   126,310   126,549   128,597   131,044   133,505   135,540   138,386   139,570   142,709   147,470   151,127   152,444   157,126       -         -  
15600P                 50    13,845     1,000    19,843     3,600    23,660     6,550    26,014    14,550    35,271    17,250    40,777    23,650    48,013    33,550    57,615    43,050    65,502    49,050    71,527    62,643    81,914    78,137    93,392       -         -  

15700C            122,892   122,892   121,655   122,373   120,737   121,987   120,378   121,974   121,774   123,663   124,501   126,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    14,736     1,050    20,787     3,850    24,631     6,850    26,905    15,050    36,136    17,900    41,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   121,495   122,320   120,537   121,907   120,152   121,881   121,562   123,583   124,341   126,230   126,270   128,557   130,885   133,558   135,473   138,506   139,583   142,895   147,603   151,393   152,457   157,365   158,895   164,002
15800P                 50    15,694     1,150    21,878     4,050    25,589     7,150    27,810    15,600    37,027    18,550    42,666    25,250    49,928    35,500    59,517    45,286    67,364    51,244    73,416    64,757    83,683    80,305    95,095    89,588   101,612

15900C            122,679   122,838   121,322   122,266   120,298   121,814   119,899   121,774   121,349   123,503   124,182   126,190   126,123   128,517       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,704     1,250    22,969     4,300    26,600     7,500    28,767    16,150    37,931    19,250    43,637    26,100    50,912       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,679   122,838   121,149   122,200   120,059   121,708   119,620   121,655   121,096   123,397   123,995   126,123   125,951   128,478   130,672   133,571   135,354   138,599   139,556   143,054   147,683   151,646   152,431   157,578   158,948   164,281
16000P                 50    17,782     1,350    24,086     4,550    27,624     7,900    29,738    16,750    38,849    20,000    44,634    26,950    51,896    37,600    61,459    47,268    69,253    53,399    75,317    66,899    85,452    82,486    96,784    91,716   103,234

16100C            122,665   122,838   120,976   122,133   119,806   121,615   119,340   121,535   120,843   123,291   123,796   126,070   125,764   128,438       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,912     1,450    25,216     4,800    28,661     8,250    30,709    17,350    39,793    20,700    45,605    27,850    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,639   122,838   120,777   122,080   119,513   121,495   119,035   121,415   120,577   123,184   123,583   126,004   125,552   128,384   130,406   133,558   135,181   138,665   139,463   143,174   147,723   151,859   152,351   157,764   158,948   164,534
16200P                 50    20,109     1,550    26,387     5,100    29,738     8,650    31,720    17,950    40,724    21,450    46,603    28,750    53,878    39,750    63,387    49,303    71,141    55,567    77,206    69,040    87,208    84,681    98,459    93,844   104,857

16300C            122,626   122,838   120,524   121,987   119,234   121,389   118,702   121,282   120,298   123,078   123,357   125,924   125,339   128,318       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    21,373     1,700    27,637     5,350    30,816     9,050    32,744    18,550    41,655    22,250    47,614    29,650    54,875       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,612   122,838   120,245   121,894   118,902   121,256   118,370   121,136   119,992   122,958   123,104   125,844   125,099   128,251   130,074   133,518   134,955   138,692   139,317   143,280   147,723   152,058   152,218   157,937   158,895   164,760
16400P                 50    22,703     1,850    28,900     5,650    31,933     9,450    33,768    19,200    42,626    23,050    48,638    30,600    55,886    42,000    65,329    51,364    73,017    57,775    79,081    71,208    88,963    86,862   100,109    95,972   106,453

16500C            122,599   122,838   119,966   121,801   118,542   121,109   117,997   120,990   119,660   122,812   122,838   125,751   124,847   128,172       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    24,086     2,000    30,177     6,000    33,077    10,200    34,899    19,900    43,624    23,900    49,662    31,600    56,897       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,346   122,785   119,660   121,695   118,157   120,963   117,611   120,830   119,327   122,679   122,559   125,645   124,581   128,092   129,688   133,452   134,675   138,705   139,104   143,360   147,656   152,245   152,032   158,070   158,802   164,973
16600P                 50    25,549     2,150    31,494     6,500    34,287    10,550    35,949    20,550    44,594    24,700    50,686    32,550    57,908    44,300    67,271    53,466    74,892    60,009    80,957    73,389    90,692    89,043   101,758    98,100   108,035

16700C            122,306   122,785   119,354   121,601   117,758   120,803   117,173   120,644   118,968   122,532   122,253   125,538   124,288   127,999       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    27,065     2,300    32,811     6,900    35,484    11,000    37,027    21,500    45,698    25,600    51,737    33,600    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,266   122,785   118,955   121,468   117,332   120,644   116,734   120,471   118,582   122,373   121,921   125,419   123,982   127,892   129,222   133,359   134,316   138,679   138,838   143,400   147,550   152,391   151,792   158,190   158,669   165,146
16800P                 50    28,634     2,550    34,234     7,250    36,668    11,400    38,131    22,200    46,696    26,500    52,774    34,650    59,956    46,629    69,226    55,607    76,780    62,283    82,819    75,570    92,421    91,224   103,380   100,215   109,605

16900C            121,987   122,732   118,609   121,375   116,867   120,471   116,268   120,285   118,197   122,213   121,588   125,299   123,650   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,284     2,750    35,630     7,650    37,891    11,850    39,248    22,850    47,680    27,400    53,825    35,700    60,980       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            121,934   122,732   118,183   121,242   116,388   120,285   115,763   120,072   117,758   122,027   121,216   125,166   123,304   127,666   128,690   133,226   133,904   138,639   138,506   143,413   147,377   152,511   151,500   158,283   158,469   165,305
17000P                100    32,252     2,950    37,040     8,100    39,128    12,300    40,378    23,550    48,691    28,350    54,889    36,750    62,004    48,757    71,194    57,761    78,642    64,558    84,667    77,778    94,137    93,419   104,990   102,330   111,161

17100C            121,628   122,679   117,678   121,069   115,882   120,099   115,231   119,859   117,319   121,854   120,830   125,020   122,931   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    34,114     3,200    38,503     8,500    40,378    12,800    41,535    24,300    49,728    29,300    55,953    37,900    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            121,548   122,679   117,159   120,910   115,311   119,886   114,685   119,646   116,840   121,655   120,431   124,860   122,546   127,400   128,092   133,053   133,425   138,546   138,093   143,400   147,164   152,604   151,141   158,336   158,230   165,438
17200P                200    35,949     3,400    39,966     8,950    41,655    13,300    42,706    25,000    50,752    30,300    57,030    39,000    64,079    50,899    73,150    59,956    80,518    66,859    86,516    79,986    95,839    95,600   106,586   104,431   112,690

17300C            121,216   122,626   116,601   120,737   114,699   119,646   114,100   119,407   116,361   121,455   119,992   124,700   122,133   127,241       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    37,772     3,700    41,469     9,400    42,932    13,850    43,903    25,800    51,803    31,300    58,094    40,200    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            120,857   122,572   116,015   120,564   114,060   119,407   113,462   119,154   115,843   121,242   119,540   124,514   121,695   127,094   127,414   132,853   132,880   138,439   137,628   143,347   146,885   152,684   150,742   158,376   157,937   165,558
17400P                300    39,607     3,950    42,972     9,800    44,235    14,400    45,113    26,600    52,867    32,350    59,185    41,350    66,167    53,093    75,105    62,190    82,380    69,199    88,338    82,207    97,515    97,768   108,168   106,533   114,207

17500C            120,484   122,519   115,364   120,351   113,395   119,154   112,797   118,888   115,284   121,003   119,048   124,328   121,229   126,921       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    41,442     4,250    44,515    10,250    45,565    15,000    46,337    27,400    53,944    33,450    60,275    42,600    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            120,085   122,466   114,659   120,138   112,677   118,888   112,105   118,609   114,712   120,764   118,542   124,128   120,750   126,735   126,642   132,614   132,255   138,280   137,096   143,267   146,552   152,723   150,276   158,376   157,591   165,638
17600P                400    43,291     4,550    46,071    10,750    46,909    15,600    47,574    28,250    55,035    34,550    61,366    43,800    68,255    55,341    77,060    64,465    84,228    71,540    90,147    84,428    99,178    99,936   109,725   108,621   115,710

17700C            119,660   122,399   113,927   119,926   111,919   118,609   111,374   118,316   114,114   120,524   118,024   123,929   120,245   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                450    45,153     4,800    47,640    11,250    48,265    16,250    48,837    29,100    56,126    35,650    62,456    45,100    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            119,194   122,346   113,116   119,686   111,121   118,303   110,589   117,997   113,488   120,258   117,465   123,703   119,713   126,350   125,804   132,335   131,550   138,107   136,484   143,147   146,167   152,737   149,744   158,349   157,192   165,691
17800P                500    47,042     5,050    49,236    11,750    49,648    17,000    50,101    30,000    57,243    36,800    63,560    46,400    70,357    57,615    79,002    66,739    86,077    73,894    91,929    86,662   100,840   102,090   111,254   110,695   117,186

17900C            118,476   122,240   112,198   119,407   110,270   117,997   109,764   117,678   112,823   119,979   116,867   123,477   119,154   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    48,944     5,350    50,845    12,300    51,045    17,700    51,377    30,950    58,360    38,000    64,664    47,700    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,731   122,133   111,254   119,114   109,365   117,651   108,900   117,332   112,132   119,700   116,255   123,224   118,582   125,911   124,873   132,015   130,765   137,881   135,793   143,001   145,701   152,723   149,159   158,296   156,740   165,731
18000P                700    50,845     5,700    52,481    12,900    52,441    18,450    52,668    31,900    59,504    39,200    65,768    48,957    72,458    59,929    80,943    69,053    87,899    76,262    93,711    88,883   102,463   104,245   112,770   112,757   118,649

18100C            116,933   122,027   110,257   118,822   108,395   117,292   107,996   116,973   111,400   119,394   115,616   122,971   117,971   125,671       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                800    52,747     6,150    54,117    13,550    53,865    19,250    53,971    32,850    60,634    40,450    66,885    50,127    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            116,069   121,907   109,166   118,489   107,384   116,920   107,038   116,601   110,656   119,074   114,951   122,705   117,332   125,432   123,849   131,670   129,914   137,628   135,021   142,815   145,196   152,670   148,507   158,216   156,221   165,731
18200P                950    54,649     6,550    55,766    14,250    55,288    20,100    55,274    33,900    61,805    41,700    67,989    51,298    74,559    62,270    82,872    71,381    89,721    78,642    95,467    91,105   104,085   106,373   114,273   114,805   120,099

18300C            114,965   121,748   107,969   118,130   106,320   116,521   106,040   116,202   109,858   118,742   114,247   122,413   116,667   125,166       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,050    56,564     7,050    57,416    14,850    56,737    20,950    56,591    34,900    62,962    43,000    69,106    52,495    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,808   121,575   106,692   117,731   105,176   116,095   104,990   115,789   109,033   118,396   113,515   122,120   115,976   124,900   122,732   131,271   128,970   137,335   134,183   142,589   144,610   152,590   147,802   158,110   155,649   165,704
18400P              1,200    58,480     7,550    59,065    15,600    58,174    21,850    57,921    36,000    64,132    44,350    70,224    53,678    76,647    64,651    84,787    73,735    91,517    81,023    97,196    93,326   105,681   108,501   115,736   116,840   121,522

18500C            112,557   121,415   105,349   117,332   104,006   115,656   103,886   115,350   108,168   118,037   112,757   121,814   115,257   124,607       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,350    60,395     8,100    60,727    16,400    59,623    22,750    59,251    37,100    65,316    45,700    71,341    54,889    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,081   121,189   103,952   116,907   102,755   115,191   102,729   114,885   107,277   117,665   111,959   121,482   114,513   124,315   121,522   130,818   127,946   137,003   133,266   142,336   143,959   152,484   147,031   157,964   155,024   165,664
18600P              1,600    62,283     8,650    62,390    17,250    61,060    23,700    60,581    38,250    66,500    47,100    72,458    56,112    78,749    67,058    86,702    76,102    93,299    83,417    98,912    95,547   107,251   110,602   117,199   118,848   122,931

18700C            109,365   120,923   102,410   116,428   101,439   114,699   101,532   114,406   106,333   117,279   111,134   121,149   113,741   123,995       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,850    64,172     9,250    64,052    18,100    62,510    24,700    61,924    39,450    67,710    48,550    73,575    57,336    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,570   120,644   100,800   115,936   100,055   114,167   100,282   113,901   105,362   116,867   110,283   120,790   112,943   123,676   120,205   130,340   126,828   136,630   132,268   142,030   143,254   152,351   146,193   157,791   154,346   165,585
18800P              2,100    66,061     9,900    65,702    19,000    63,973    25,700    63,268    40,650    68,907    50,000    74,692    58,599    80,824    69,505    88,591    78,470    95,068    85,798   100,601    97,755   108,807   112,677   118,622   120,843   124,315

18900C            105,548   120,311    99,085   115,417    98,619   113,635    98,965   113,382   104,351   116,441   109,392   120,418   112,105   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,400    67,923    10,600    67,351    19,950    65,422    26,800    64,598    41,900    70,117    51,500    75,810    59,850    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,250   119,979    97,276   114,845    97,116   113,063    97,582   112,823   103,301   115,989   108,474   120,045   111,241   122,985   118,808   129,808   125,618   136,205   131,191   141,698   142,469   152,178   145,289   157,591   153,601   165,478
19000P              2,750    69,771    11,300    69,000    20,900    66,872    27,900    65,941    43,200    71,341    52,774    76,927    61,126    82,898    71,966    90,466    80,864    96,810    88,179   102,263    99,949   110,350   114,752   120,032   122,812   125,671

19100C             97,650   119,540    95,361   114,233    95,520   112,451    96,159   112,238   102,210   115,537   107,517   119,633   110,350   122,612       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,050    71,647    12,100    70,623    21,950    68,322    29,050    67,284    44,500    72,551    54,077    78,031    62,416    83,936       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             93,050   119,101    93,339   113,595    93,884   111,813    94,669   111,640   101,066   115,058   106,533   119,221   109,419   122,240   117,292   129,222   124,328   135,753   130,020   141,325   141,618   151,979   144,318   157,365   152,803   165,345
19200P              3,450    73,482    12,900    72,258    23,050    69,745    30,200    68,641    45,850    73,775    55,381    79,148    63,693    84,960    74,453    92,315    83,258    98,526    90,546   103,899   102,144   111,853   116,787   121,415   124,767   127,015

19300C             88,500   118,609    91,224   112,903    92,169   111,148    93,126   111,015    99,896   114,552   105,522   118,795   108,474   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,900    75,291    13,800    73,854    24,150    71,194    31,450    69,971    47,250    75,012    56,684    80,252    65,010    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             84,000   118,050    88,900   112,145    90,373   110,456    91,530   110,350    98,672   114,034   104,458   118,343   107,490   121,429   115,683   128,597   122,945   135,261   128,783   140,913   140,700   151,753   143,280   157,099   151,939   165,186
19400P              4,400    77,086    14,700    75,464    25,300    72,631    32,700    71,314    48,700    76,248    58,041    81,356    66,327    87,008    76,940    94,150    85,652   100,228    92,913   105,508   104,311   113,342   118,808   122,772   126,695   128,331

19500C             79,600   117,399    84,900   111,374    88,524   109,725    89,868   109,658    97,409   113,488   103,380   117,877   106,466   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,850    78,908    15,700    77,033    26,550    74,027    34,050    72,631    50,200    77,472    59,384    82,460    67,643    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             75,200   116,747    80,950   110,562    86,596   108,953    88,139   108,953    96,105   112,930   102,250   117,399   105,429   120,564   113,967   127,906   121,468   134,715   127,453   140,461   139,716   151,487   142,177   156,807   151,021   164,999
19600P              5,550    80,624    16,750    78,589    27,850    75,437    35,500    73,934    51,700    78,709    60,741    83,550    68,973    89,030    79,454    95,946    88,046   101,904    95,267   107,091   106,466   114,805   120,790   124,102   128,597   129,635

19700C             70,900   115,976    77,100   109,671    84,601   108,155    86,356   108,195    94,749   112,358   101,093   116,907   104,351   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              6,250    82,340    17,850    80,119    29,100    76,847    36,850    75,264    53,300    79,946    62,111    84,654    70,303    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             66,700   115,098    73,300   108,740    82,539   107,304    84,521   107,424    93,352   111,746    99,909   116,388   103,234   119,633   112,145   127,174   119,886   134,117   126,044   139,969   138,665   151,181   141,006   156,474   150,037   164,787
19800P              7,000    84,029    19,050    81,622    30,500    78,230    38,450    76,528    54,950    81,183    63,507    85,731    71,647    91,025    81,967    97,728    90,453   103,553    97,608   108,647   108,607   116,255   122,759   125,419   130,473   130,898

19900C             62,550   114,180    69,600   107,730    79,450   106,426    82,619   106,612    91,916   111,121    98,686   115,856   102,104   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,850    85,691    20,250    83,125    31,950    79,587    40,150    77,765    56,650    82,406    64,904    86,809    73,003    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,850   113,741    65,250   107,011    75,250   105,708    80,300   105,987    90,426   110,483    97,289   115,390   100,973   118,636   110,217   126,403   118,223   133,492   124,554   139,437   137,535   150,848   139,783   156,115   148,986   164,534
20000P              8,800    87,301    21,600    84,574    33,700    80,850    41,650    79,068    58,347    83,630    66,061    87,939    74,214    93,046    84,481    99,484    92,834   105,176    99,909   110,163   110,722   117,665   124,687   126,695   132,308   132,162

20200C             50,050   111,334    58,300   104,657    68,600   103,700    73,850   104,139    87,168   109,179    94,895   114,114    98,539   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,950    90,440    24,500    87,394    36,850    83,497    45,100    81,781    61,379    86,064    68,947    90,080    76,940    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,550   108,594    51,550   102,090    62,450   101,479    67,650   102,157    83,896   107,690    91,969   112,930    95,999   116,468   106,054   124,674   114,606   132,082   121,322   138,240   135,061   150,077   137,189   155,317   146,792   163,975
20400P             13,600    93,366    28,000    89,987    40,700    85,904    49,000    84,827    64,478    88,484    71,820    92,208    79,693    96,930    89,522   102,902    97,568   108,328   104,471   113,116   114,872   120,418   128,424   129,116   135,872   134,502

20600C             36,100   104,883    45,650    99,071    56,300    99,124    61,650   100,029    80,478   106,094    89,296   111,587    93,326   115,271       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,850    96,065    31,850    92,435    44,700    88,258    53,500    87,753    67,670    90,839    74,759    94,283    82,460    98,805       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             29,950   102,489    39,550    96,345    50,700    96,558    56,450    97,688    75,850   104,391    86,317   110,203    90,573   114,020   101,492   122,732   110,616   130,486   117,771   136,883   132,308   149,172   134,383   154,386   144,371   163,284
20800P             20,550    98,579    36,150    94,709    49,000    90,493    57,750    90,706    70,942    93,139    77,698    96,331    85,239   100,641    94,496   106,160   102,223   111,360   108,887   115,936   118,915   123,064   131,975   131,404   139,264   136,750

21000C             24,450   100,694    34,400    94,430    45,450    93,804    51,000    95,254    70,550   102,596    83,244   108,754    87,740   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             25,100   100,747    41,000    96,757    53,700    92,607    62,850    93,432    74,227    95,387    80,691    98,300    88,006   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             19,750    98,579    29,950    92,235    40,950    90,852    46,250    92,661    65,500   100,707    80,105   107,211    84,827   111,307    96,651   120,564   106,426   128,717   114,034   135,380   129,355   148,122   131,364   153,349   141,764   162,499
21200P             30,400   102,622    46,300    98,632    58,850    95,653    67,500    96,265    77,565    97,542    83,657   100,242    90,759   104,139    99,390   109,232   106,759   114,153   113,156   118,556   122,798   125,525   135,340   133,585   142,482   138,878

21400C             15,800    96,159    25,800    89,934    36,450    87,780    41,950    89,934    60,750    98,725    75,400   105,602    81,550   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             36,550   104,165    52,450   100,175    64,450    98,513    73,100    98,805    80,877    99,630    86,622   102,090    93,459   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             12,650    93,432    22,350    87,367    32,500    84,588    38,050    87,128    56,300    96,651    70,750   103,912    77,000   108,328    91,504   118,197   101,957   126,762   110,044   133,718   126,177   146,965   128,145   152,178   138,945   161,595
21600P             43,350   107,690    58,850   102,955    70,950   100,947    77,459   101,159    84,175   101,612    89,548   103,912    96,132   107,397   104,112   112,119   111,081   116,787   117,199   121,030   126,496   127,852   138,519   135,633   145,528   140,900

21800C             10,000    90,493    19,200    84,681    28,850    81,289    34,450    84,242    52,150    94,509    66,250   102,157    72,600   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             50,650   110,775    65,600   105,735    77,300   103,407    81,529   103,181    87,407   103,474    92,435   105,615    98,725   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,850    87,367    16,450    81,874    25,750    78,390    31,150    81,289    48,300    92,315    62,050   100,348    68,450   105,123    85,500   115,603    97,276   124,634   105,828   131,896   122,772   145,661   124,714   150,888   135,939   160,597
22000P             58,450   113,329    72,850   108,142    82,313   105,628    85,465   105,256    90,559   105,269    95,254   107,224   101,252   110,403   108,607   114,818   115,178   119,247   121,003   123,330   130,007   130,060   141,472   137,575   148,374   142,828

22200C              6,050    84,095    14,000    78,962    22,750    75,849    28,100    78,310    44,750    90,067    56,650    98,326    64,200   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             66,650   115,430    80,750   110,057    86,450   107,277    89,083   106,812    93,432   106,586    97,994   108,794   103,633   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,650    80,677    11,850    75,956    20,100    73,229    25,250    75,264    41,400    87,766    52,500    96,305    60,200   101,638    77,100   112,810    92,395   122,346   101,425   129,941   119,154   144,225   121,109   149,492   132,760   159,467
22400P             75,200   117,133    88,500   112,039    90,493   109,166    92,634   108,554    96,305   108,155   100,681   110,336   105,987   113,050   112,837   117,319   118,995   121,535   124,541   125,472   133,279   132,122   144,211   139,384   151,034   144,624

22600C              3,550    77,140     9,950    72,870    17,650    70,556    22,650    72,219    38,200    85,412    48,550    94,230    56,400    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             84,050   118,503    93,312   113,728    94,323   110,882    96,012   110,190    99,058   109,631   103,287   111,813   108,262   114,340       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,650    73,522     8,350    69,718    15,450    67,843    20,200    69,120    35,200    83,031    44,800    92,075    52,750    97,941    69,250   109,818    85,050   119,886    96,863   127,826   115,337   142,669   117,332   147,975   129,382   158,243
22800P             93,150   119,567    97,701   115,231    97,914   112,438    99,191   111,680   101,678   111,028   105,788   113,209   110,429   115,563   116,747   119,606   122,519   123,636   127,813   127,467   136,338   134,064   146,738   141,086   153,482   146,326

23000C              1,950    69,838     6,950    66,513    13,550    65,090    18,000    66,047    32,400    80,624    41,200    89,841    49,200    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,450   120,404   101,678   116,534   101,252   113,861   102,144   113,036   104,152   112,331   108,208   114,539   112,504   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,550    66,074     5,750    63,281    11,800    62,310    16,000    62,975    29,750    78,177    37,800    87,540    45,850    94,004    61,850   106,626    77,650   117,266    90,300   125,565   111,347   140,980   113,435   146,339   125,857   156,913
23200P            107,849   121,069   105,176   117,611   104,298   115,111   104,897   114,300   106,479   113,542   110,496   115,776   114,459   117,824   120,325   121,695   125,738   125,565   130,778   129,289   139,157   135,872   148,999   142,642   155,729   147,922

23400C              1,100    62,323     4,750    60,036    10,350    59,530    14,150    59,903    27,350    75,743    34,600    85,199    42,650    91,969       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            111,427   121,548   108,301   118,569   107,091   116,255   107,424   115,430   108,661   114,672   112,651   116,946   116,308   118,862       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                800    58,559     3,850    56,791     9,100    56,764    12,500    56,884    25,200    73,336    31,550    82,779    39,600    89,894    55,000   103,234    70,700   114,486    83,350   123,184   107,224   139,171   109,392   144,597   122,187   155,477
23600P            114,326   121,921   111,041   119,380   109,605   117,252   109,698   116,441   110,682   115,710   114,672   118,024   118,024   119,819   123,503   123,557   128,611   127,307   133,452   130,951   141,711   137,535   151,048   144,078   157,738   149,385

23800C                600    54,796     3,250    53,585     7,950    54,024    11,200    54,091    23,150    70,915    28,700    80,305    36,700    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            116,747   122,227   113,395   120,045   111,813   118,117   111,773   117,359   112,557   116,680   116,534   119,021   119,633   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                450    51,085     2,700    50,420     6,800    51,284     9,850    51,484    21,250    68,508    26,000    77,778    33,900    85,585    48,650    99,670    64,200   111,573    76,800   120,670   102,800   137,242   103,250   142,735   118,370   153,934
24000P            118,436   122,399   115,324   120,591   113,794   118,902   113,621   118,170   114,273   117,572   118,263   119,952   121,109   121,562   126,270   125,206   131,138   128,863   135,793   132,441   144,025   139,078   152,843   145,408   159,546   150,755

24200C                300    47,387     2,200    47,294     5,800    48,571     8,750    49,037    19,550    66,154    23,450    75,184    31,300    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            119,633   122,532   117,026   121,083   115,523   119,580   115,257   118,902   115,829   118,383   119,833   120,803   122,439   122,320       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    43,743     1,750    44,209     4,900    45,871     7,800    46,656    17,950    63,813    21,100    72,564    28,800    81,116    42,800    95,946    58,100   108,514    70,550   118,037    95,950   135,194    96,850   140,793   114,050   152,285
24400P            120,697   122,652   118,330   121,442   116,973   120,152   116,667   119,527   117,239   119,114   121,229   121,562   123,650   123,025   128,611   126,642   133,292   130,246   137,841   133,784   146,060   140,474   154,373   146,605   161,116   152,005

24600C                150    40,245     1,350    41,136     4,150    43,225     6,800    44,249    16,400    61,459    18,900    69,904    26,500    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            121,322   122,705   119,420   121,761   118,223   120,644   117,904   120,085   118,503   119,793   122,453   122,253   124,714   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    36,787     1,050    38,157     3,400    40,551     5,700    41,748    14,800    58,972    16,850    67,204    24,250    76,541    37,450    92,075    52,400   105,322    64,700   115,284    89,450   133,026    90,650   138,719   107,550   150,542
24800P            121,854   122,772   120,338   122,014   119,221   121,043   118,981   120,577   119,606   120,391   123,517   122,865   125,671   124,248   130,499   127,852   135,101   131,457   139,556   134,981   147,829   141,738   155,676   147,696   162,472   153,162

25000C                 50    33,236       850    35,364     2,800    37,971     4,950    39,434    13,350    56,538    15,000    64,518    22,200    74,227       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,360   122,825   120,950   122,200   120,138   121,429   119,859   120,990   120,577   120,923   124,408   123,384   126,469   124,767       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,350       650    32,571     2,350    35,511     4,250    37,146    11,650    53,745    13,250    61,765    20,250    71,873    32,550    88,059    47,150   102,037    59,200   112,424    83,250   130,765    84,750   136,551   101,300   148,694
25200P            122,426   122,825   121,508   122,373   120,817   121,708   120,617   121,362   121,402   121,389   125,139   123,849   127,148   125,219   131,949   128,863   136,524   132,481   140,953   136,005   149,332   142,881   156,727   148,654   163,590   154,200

25400C                 50    27,677       500    29,911     1,950    33,117     3,650    34,925    10,450    51,351    11,700    59,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,479   122,825   121,921   122,493   121,375   121,961   121,229   121,668   122,120   121,814   125,698   124,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    25,243       400    27,451     1,600    30,776     3,100    32,744     9,350    48,997    10,250    56,312    16,700    67,111    28,100    83,936    42,200    98,619    54,050   109,472    77,350   128,384    79,100   134,290       -         -  
25600P            122,892   122,892   122,187   122,586   121,828   122,173   121,748   121,934   122,719   122,187   126,110   124,567   128,145   125,977   132,960   129,675   137,615   133,345   142,044   136,896   150,556   143,879   157,525   149,505       -         -  

25800C                 50    23,022       300    25,004     1,300    28,501     2,650    30,669     8,300    46,616     8,900    53,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,426   122,665   122,173   122,346   122,133   122,147   123,237   122,519   126,389   124,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    21,000       250    22,902     1,100    26,453     2,250    28,648     7,400    44,355     7,750    50,859    13,650    62,363    24,100    79,720    37,700    95,134    49,200   106,426    71,700   125,911    73,750   131,949       -         -  
26000P            122,892   122,892   122,546   122,705   122,399   122,466   122,453   122,333   123,623   122,798   126,536   125,033   128,664   126,509   133,545   130,300   138,346   134,050   142,828   137,641   151,526   144,757   158,083   150,223       -         -  

26200C                 50    19,178       200    20,867       -         -       1,900    26,679     6,600    42,187     6,650    48,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,652   122,745       -         -     122,692   122,493   123,929   123,025   126,576   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    17,542       150    18,819       -         -       1,600    24,804     5,800    39,926     5,700    45,432    11,000    57,575    20,500    75,424    33,500    91,543    44,700   103,314    66,350   123,330    68,600   129,502       -         -  
26400P            122,892   122,892   122,732   122,785       -         -     122,865   122,612   124,182   123,237   126,509   125,286   128,810   126,855   133,744   130,725   138,758   134,596   143,320   138,253   152,231   145,515   158,403   150,848       -         -  

26600C                 50    16,053       100    16,718       -         -       1,350    23,035     5,150    37,865     4,850    42,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,812   122,825       -         -     122,985   122,705   124,341   123,397   126,363   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    14,723        50    14,310       -         -       1,100    21,226     4,550    35,830     4,100    40,192     8,750    52,840    17,300    71,075    29,650    87,886    40,500   100,109    61,300   120,670    63,750   126,975       -         -  
26800P            122,892   122,892   122,825   122,825       -         -     123,078   122,798   124,448   123,517   126,150   125,352   128,611   127,041   133,598   130,991   138,865   135,008   143,560   138,732   152,670   146,153   158,496   151,354       -         -  

27000C                 50    13,512        50    13,180       -         -         950    19,710     4,000    33,835     3,450    37,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,878   122,865       -         -     123,118   122,852   124,501   123,623   125,884   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,435       -         -         -         -         750    17,994     3,500    31,880     2,850    35,098     6,900    48,239    14,500    66,726    26,150    84,189    36,600    96,863    56,550   117,931    59,100   124,368       -         -  
27200P            122,892   122,892       -         -         -         -     123,158   122,905   124,514   123,703   125,578   125,259   128,172   127,068   133,159   131,098   138,705   135,261   143,533   139,078   152,870   146,659   158,376   151,753       -         -  

27400C                 50    12,289       -         -         -         -         650    16,678     3,050    29,991     2,350    32,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,158   122,931   124,488   123,769   125,272   125,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         500    15,095     2,650    28,156     1,950    30,417     5,350    43,743    12,000    62,323    22,950    80,451    32,950    93,538    52,050   115,111    54,700   121,681       -         -  
27600P            122,892   122,892       -         -         -         -     123,158   122,971   124,448   123,809   124,980   125,086   127,560   126,975   132,468   131,058   138,293   135,394   143,267   139,317   152,830   147,058   158,043   152,058       -         -  

27800C                 50    12,289       -         -         -         -         450    14,044     2,300    26,413     1,600    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,144   122,971   124,368   123,823   124,687   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         350    12,688     2,000    24,777     1,250    25,815     4,050    39,301     9,850    57,974    20,050    76,687    29,600    90,187    47,800   112,212    50,550   118,928       -         -  
28000P            122,892   122,892       -         -         -         -     123,118   122,985   124,288   123,836   124,368   124,820   126,855   126,775   131,603   130,898   137,668   135,407   142,815   139,437   152,564   147,337   157,498   152,245       -         -  

28200C                 50    12,289       -         -         -         -         300    12,289     1,700    23,075     1,000    23,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,104   122,998   124,182   123,823   124,102   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         250    12,289     1,500    21,718       800    21,851     3,050    35,165     8,050    53,745    17,450    72,923    26,550    86,835    43,800   109,246    46,600   116,109       -         -  
28400P            122,892   122,892       -         -         -         -     123,078   122,998   124,089   123,809   123,889   124,541   126,137   126,522   130,659   130,632   136,883   135,314   142,177   139,450   152,098   147,523   156,780   152,338       -         -  

28600C                 50    12,289       -         -         -         -         200    12,289     1,250    20,069       600    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     123,064   122,998   123,969   123,783   123,663   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -         150    12,289     1,100    18,846       500    18,327     2,250    31,215     6,450    49,489    15,100    69,160    23,700    83,430    40,050   106,227    42,900   113,236       -         -  
28800P            122,892   122,892       -         -         -         -     123,025   122,985   123,876   123,756   123,530   124,261   125,458   126,203   129,608   130,273   135,952   135,128   141,365   139,370   151,447   147,590   155,902   152,338       -         -  

29000C                 50    12,289       -         -         -         -         100    12,289       950    17,595       350    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,998   122,985   123,783   123,729   123,344   124,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       800    16,279       250    14,470     1,600    27,371     5,100    45,313    13,000    65,422    21,100    80,026    36,500   103,128    39,400   110,296       -         -  
29200P            122,892   122,892       -         -         -         -     122,998   122,985   123,676   123,690   123,224   123,916   124,820   125,831   128,557   129,834   134,928   134,835   140,448   139,197   150,609   147,576   154,865   152,258       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       650    14,896       200    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,958   123,570   123,636   123,158   123,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       550    13,792       -         -       1,150    24,019     4,000    41,323    11,100    61,658    18,700    76,594    33,200   100,002    36,100   107,304       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,958   123,477   123,583       -         -     124,328   125,485   127,560   129,342   133,811   134,476   139,410   138,945   149,611   147,457   153,681   152,072       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       450    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,945   122,958   123,397   123,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       400    12,289       -         -         800    20,854     3,100    37,506     9,450    58,001    16,550    73,216    30,150    96,850    33,000   104,272       -         -  
30000P            122,892   122,892       -         -         -         -     122,945   122,958   123,344   123,503       -         -     123,916   125,126   126,655   128,810   132,694   134,050   138,320   138,612   148,507   147,257   152,391   151,819       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         500    17,542     2,350    33,768       -         -      14,600    69,851    27,300    93,671    30,100   101,213       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,197   123,384       -         -     123,543   124,727   125,844   128,251       -         -     137,176   138,226   147,284   146,978   150,994   151,487       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         350    15,215     1,750    30,217       -         -      12,800    66,486    24,650    90,453    27,400    98,114       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,330       -         -     123,357   124,448   125,139   127,693       -         -     135,992   137,774   145,967   146,605   149,531   151,074       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         200    12,462     1,300    26,985       -         -      11,200    63,175    22,200    87,221    24,850    94,975       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,277       -         -     123,158   124,102   124,581   127,148       -         -     134,808   137,269   144,584   146,180   147,989   150,595       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         150    12,289       950    23,953       -         -       9,750    59,903    19,900    83,949    22,500    91,836       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,197       -         -     123,091   123,942   124,142   126,629       -         -     133,651   136,724   143,134   145,674   146,419   150,050       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       650    20,867       -         -       8,450    56,671    17,850    80,757    20,300    88,657       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     123,025   123,756   123,756   126,084       -         -     132,521   136,152   141,698   145,129   144,810   149,452       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       450    18,221       -         -       7,300    53,532    15,900    77,485    18,300    85,519       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     122,958   123,517   123,490   125,605       -         -     131,443   135,540   140,221   144,504   143,227   148,800       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       300    15,733       -         -       6,250    50,393    14,150    74,267    16,400    82,327       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,291   125,166       -         -     130,393   134,901   138,772   143,852   141,605   148,082       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    13,592       -         -       5,350    47,401    12,550    71,075    14,700    79,188       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,158   124,780       -         -     129,448   134,263   137,362   143,161   140,062   147,350       -         -  



Back to Top



PHT (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207              
                      L         S         L         S  
F                  43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              25,178    35,153



Back to Top



YZC (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 31/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top