Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,332       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,333       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,328    15,369       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,320    15,317    15,345    15,346    15,397       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        50     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,314    15,334    15,344    15,381    15,381    15,438       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        50     1,529        90     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,304    15,313    15,324    15,346    15,366    15,408    15,430    15,491       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        80     1,529       160     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,312    15,322    15,346    15,370    15,412    15,451    15,493    15,550    15,441    15,527
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       150     1,529       270     1,711       160     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,325    15,336    15,380    15,402    15,465    15,498    15,562    15,608    15,509    15,596
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       120     1,529       260     1,698       430     2,226       260     1,651

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,305    15,344    15,350    15,420    15,435    15,518    15,541    15,631    15,663    15,586    15,667
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       220     1,578       420     2,231       660     2,826       400     2,114

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,308    15,310    15,364    15,366    15,453    15,461    15,563    15,575    15,687    15,705    15,676    15,743
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       160     1,529       370     2,124       660     2,868       980     3,505       610     2,671

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,317    15,317    15,370    15,372    15,469    15,474    15,583    15,592    15,712    15,727    15,764    15,812
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        60     1,529       290     1,940       610     2,798     1,010     3,606     1,420     4,266       900     3,303

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,312    15,313    15,344    15,357    15,443    15,461    15,553    15,579    15,686    15,716    15,838    15,868
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       130     1,633       510     2,652       950     3,563     1,480     4,414     2,000     5,088     1,280     3,993

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,261    15,287    15,247    15,304    15,350    15,410    15,451    15,523    15,588    15,664    15,884    15,904
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       280     2,374       850     3,495     1,430     4,422     2,110     5,290     2,740     5,954     1,790     4,754

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,257    15,279    15,114    15,215    15,047    15,197    15,158    15,304    15,255    15,413    15,402    15,559    15,882    15,910
6.35P                  10     2,215        10     2,155        10     2,077        50     2,405       540     3,254     1,340     4,442     2,090     5,363     2,920     6,211     3,660     6,845     2,430     5,554

6.40C              15,295    15,295    15,295    15,295    15,249    15,283    15,108    15,225    14,805    15,067    14,700    15,015    14,842    15,131    14,945    15,241    15,111    15,396    15,817    15,877
6.40P                  10     3,354        10     3,223        20     3,198       150     3,600       970     4,254     2,040     5,490     2,950     6,350     3,930     7,154     4,733     7,751     3,230     6,389

6.45C              15,295    15,295    15,212    15,284    15,021    15,228    14,692    15,082    14,274    14,814    14,184    14,743    14,383    14,878    14,510    14,995    14,709    15,164    15,674    15,797
6.45P                  10     4,954        10     4,748        90     4,766       390     4,986     1,630     5,374     2,970     6,588     4,050     7,365     5,059     8,105     5,729     8,646     4,210     7,243

6.50C              15,295    15,295    14,701    15,221    14,288    15,048    13,865    14,789    13,478    14,425    13,480    14,361    13,780    14,538    13,947    14,669    14,193    14,864    15,438    15,663
6.50P                  10     6,873        70     6,632       310     6,467       850     6,457     2,590     6,683     4,190     7,714     5,268     8,373     6,133     9,038     6,776     9,518     5,161     8,102

6.55C              12,280    15,281    13,129    14,979    12,793    14,627    12,500    14,258    12,424    13,882    12,600    13,866    13,032    14,104    13,264    14,266    13,573    14,493    15,107    15,471
6.55P                  10     8,865       300     8,509       820     8,158     1,680     7,921     3,890     8,007     5,591     8,820     6,429     9,357     7,248     9,935     7,841    10,351     6,125     8,948

6.60C               7,390    15,136     8,890    14,266    10,240    13,809    10,673    13,434    11,149    13,173    11,565    13,256    12,160    13,580    12,475    13,784    12,858    14,052    14,676    15,219
6.60P                 120    10,816     1,000    10,219     1,840     9,705     2,990     9,280     5,600     9,296     6,893     9,880     7,624    10,290     8,368    10,778     8,899    11,132     7,126     9,767

6.65C               3,250    14,015     5,380    12,833     6,930    12,524     8,420    12,302     9,732    12,313    10,420    12,537    11,190    12,970    11,602    13,229    12,067    13,548    14,149    14,902
6.65P                 980    12,468     2,490    11,618     3,530    11,009     4,870    10,464     7,265    10,489     8,216    10,863     8,811    11,154     9,461    11,557     9,916    11,852     8,139    10,550

6.70C               1,020    12,269     2,890    11,770     4,400    11,382     5,920    10,904     8,263    11,323     9,212    11,726    10,155    12,282    10,670    12,611    11,219    12,987    13,538    14,526
6.70P               3,750    13,970     5,000    12,612     6,000    12,012     7,370    11,578     8,812    11,551     9,502    11,746     9,948    11,936    10,493    12,262    10,876    12,504     9,134    11,287

6.75C                 240    10,585     1,530    10,324     2,850    10,046     4,290     9,666     6,951    10,248     8,090    10,848     9,174    11,536     9,783    11,942    10,404    12,380    12,850    14,092
6.75P               7,970    14,981     8,640    13,777     9,450    13,072     9,723    12,670    10,260    12,403    10,695    12,478    11,005    12,591    11,445    12,851    11,757    13,055    10,096    11,971

6.80C                  50     8,666       800     8,656     1,840     8,573     3,110     8,381     5,798     9,182     7,062     9,967     8,251    10,784     8,944    11,267     9,630    11,769    12,104    13,605
6.80P              12,780    15,229    12,110    14,510    11,559    13,894    11,387    13,458    11,467    13,081    11,704    13,076    11,902    13,136    12,249    13,346    12,503    13,516    11,003    12,595

6.85C                  10     6,692       410     6,939     1,190     7,095     2,270     7,123     4,790     8,163     6,140     9,107     7,402    10,042     8,160    10,601     8,901    11,161    11,367    13,071
6.85P              14,873    15,281    13,680    14,899    12,986    14,417    12,616    14,011    12,428    13,611    12,529    13,560    12,644    13,587    12,919    13,758    13,125    13,903    11,851    13,128

6.90C                  10     4,814       210     5,320       770     5,716     1,670     5,957     3,890     7,213     5,322     8,283     6,634     9,324     7,444     9,953     8,226    10,569    10,654    12,525
6.90P              15,295    15,295    14,522    15,096    13,907    14,747    13,483    14,395    13,174    14,019    13,193    13,953    13,250    13,957    13,467    14,099    13,639    14,227    12,575    13,583

6.95C                  10     3,294       110     3,915       510     4,507     1,240     4,922     3,170     6,346     4,617     7,513     5,943     8,639     6,794     9,333     7,602     9,996     9,975    11,980
6.95P              15,295    15,295    14,933    15,193    14,466    14,947    14,076    14,663    13,744    14,333    13,716    14,261    13,738    14,257    13,913    14,377    14,062    14,495    13,185    13,967

7.00C                  10     2,225        60     2,786       350     3,504       930     4,031     2,600     5,570     4,004     6,796     5,327     7,993     6,204     8,743     7,035     9,450     9,336    11,443
7.00P              15,295    15,295    15,124    15,241    14,792    15,068    14,477    14,848    14,168    14,571    14,123    14,507    14,129    14,500    14,273    14,607    14,405    14,717    13,693    14,290

7.05C                  10     1,529        40     1,980       240     2,690       710     3,285     2,150     4,885     3,477     6,139     4,784     7,389     5,672     8,186     6,518     8,932     8,739    10,919
7.05P              15,295    15,295    15,200    15,261    14,991    15,147    14,743    14,975    14,481    14,751    14,439    14,700    14,439    14,697    14,563    14,796    14,683    14,899    14,116    14,563

7.10C                  10     1,529        20     1,529       170     2,056       550     2,671     1,780     4,274     3,027     5,540     4,303     6,829     5,197     7,664     6,048     8,441     8,187    10,415
7.10P              15,295    15,295    15,253    15,279    15,107    15,196    14,918    15,063    14,713    14,889    14,680    14,852    14,683    14,856    14,794    14,949    14,907    15,051    14,463    14,790

7.15C                  10     1,529        10     1,529       120     1,560       430     2,170     1,490     3,747     2,646     5,004     3,883     6,314     4,770     7,179     5,625     7,982     7,678     9,931
7.15P              15,295    15,295    15,277    15,287    15,180    15,228    15,038    15,126    14,882    14,993    14,862    14,969    14,873    14,982    14,978    15,074    15,088    15,175    14,751    14,981

7.20C                  10     1,529        10     1,529        90     1,529       340     1,764     1,260     3,293     2,310     4,518     3,507     5,837     4,390     6,727     5,241     7,551     7,209     9,470
7.20P              15,295    15,295    15,280    15,287    15,220    15,248    15,119    15,171    15,005    15,070    15,001    15,062    15,023    15,084    15,124    15,175    15,233    15,277    14,985    15,140

7.25C                  10     1,529        10     1,529        60     1,529       280     1,529     1,060     2,886     2,020     4,085     3,182     5,403     4,053     6,313     4,897     7,152     6,781     9,034
7.25P              15,295    15,295    15,295    15,295    15,252    15,265    15,169    15,200    15,096    15,131    15,104    15,134    15,139    15,165    15,239    15,256    15,349    15,361    15,176    15,272

7.30C                  10     1,529        10     1,529        50     1,529       230     1,529       940     2,582     1,770     3,694     2,895     5,007     3,747     5,926     4,580     6,776     6,389     8,622
7.30P              15,295    15,295    15,295    15,295    15,264    15,272    15,205    15,223    15,160    15,173    15,183    15,189    15,228    15,231    15,329    15,322    15,442    15,429    15,332    15,382

7.35C                  10     1,529        10     1,529        40     1,529       190     1,529       780     2,247     1,560     3,347     2,640     4,645     3,477     5,571     4,301     6,431     6,032     8,235
7.35P              15,295    15,295    15,295    15,295    15,273    15,277    15,232    15,240    15,208    15,208    15,241    15,232    15,297    15,283    15,400    15,376    15,515    15,485    15,458    15,473

7.40C                  10     1,529        10     1,529        30     1,529       160     1,529       680     1,997     1,380     3,035     2,416     4,315     3,235     5,245     4,044     6,108     5,701     7,868
7.40P              15,295    15,295    15,295    15,295    15,281    15,283    15,251    15,252    15,241    15,233    15,285    15,267    15,350    15,322    15,455    15,418    15,574    15,530    15,562    15,550

7.45C                  10     1,529        10     1,529        20     1,529       130     1,529       590     1,771     1,230     2,761     2,218     4,016     3,017     4,943     3,807     5,806     5,402     7,527
7.45P              15,295    15,295    15,295    15,295    15,288    15,287    15,265    15,263    15,267    15,253    15,316    15,292    15,390    15,356    15,498    15,453    15,620    15,567    15,644    15,612

7.50C                  10     1,529        10     1,529        10     1,529       110     1,529       520     1,582     1,100     2,516     2,045     3,745     2,820     4,666     3,598     5,530     5,128     7,207
7.50P              15,295    15,295    15,295    15,295    15,288    15,288    15,275    15,271    15,285    15,268    15,340    15,310    15,421    15,381    15,531    15,481    15,655    15,596    15,711    15,664

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,768    50,782       -         -         -         -      51,105    51,282       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,755    50,759    50,883    50,923       -         -         -         -      51,881    52,197       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       450     5,073       -         -         -         -       2,450     5,631       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      50,739    50,739    50,743    50,746    50,759    50,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     5,073        50     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      50,739    50,739    50,716    50,726    50,704    50,728    50,702    50,755    50,907    51,045       -         -         -         -      52,686    53,157       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     5,073        50     5,073       200     5,073       550     5,073     1,750     5,177       -         -         -         -       6,325    11,488       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      50,663    50,703    50,563    50,667    50,481    50,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         150     5,073       500     5,073     1,100     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      50,739    50,739       -         -         -         -      50,114    50,502    50,337    50,867    50,936    51,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,073       -         -         -         -       1,750     7,751     4,150    10,183     5,500    12,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      50,739    50,739       -         -         -         -      50,045    50,474    50,267    50,839    50,875    51,489    51,582    52,199    52,783    53,664    54,170    55,012    55,369    56,329    56,841    58,337    58,921    60,605       -         -  
4900P                 -         -         -         -          50     5,073       -         -         -         -       1,850     8,126     4,350    10,552     5,800    12,718     6,550    14,131    11,521    18,262    10,750    19,096    12,000    20,871    19,568    27,255    23,600    30,197       -         -  

4950C                 -         -         -         -      50,739    50,739       -         -         -         -      49,953    50,433    50,192    50,809    50,815    51,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,073       -         -         -         -       2,000     8,545     4,550    10,923     6,050    13,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      50,739    50,739    50,343    50,577    50,078    50,462    49,876    50,401    50,113    50,778    50,750    51,452    51,490    52,193    52,717    53,680    54,205    55,103    55,461    56,463    56,834    58,438    58,949    60,737       -         -  
5000P                 -         -         -         -          50     5,073       350     6,764     1,100     8,049     2,100     8,936     4,750    11,297     6,300    13,519     7,200    15,017    12,237    19,100    11,650    20,027    12,950    21,818    20,620    28,219    24,678    31,123       -         -  

5100C                 -         -         -         -      50,739    50,739       -         -         -         -      49,667    50,311    49,929    50,702    50,591    51,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,601       -         -         -         -       2,400     9,808     5,200    12,088     6,900    14,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      50,739    50,739    50,094    50,490    49,690    50,304    49,436    50,214    49,712    50,613    50,409    51,336    51,236    52,142    52,523    53,678    54,205    55,248    55,579    56,699    56,727    58,593    58,919    60,955       -         -  
5200P                 -         -         -         -          50     6,458       500     8,691     1,500     9,924     2,700    10,713     5,700    12,923     7,500    15,252     8,550    16,817    13,683    20,787    13,500    21,889    15,050    23,745    22,797    30,141    26,832    32,949       -         -  

5300C                 -         -         -         -      50,569    50,695    49,917    50,430    49,430    50,200    49,179    50,109    49,472    50,512    50,195    51,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     7,441       650     9,857     1,750    10,955     3,050    11,674     6,100    13,712     8,150    16,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      50,546    50,694    49,662    50,341    49,144    50,089    48,850    49,969    49,192    50,395    49,954    51,167    50,864    52,036    52,231    53,628    54,103    55,339    55,592    56,878    56,479    58,679    58,766    61,112       -         -  
5400P                 -         -         -         -          50     8,563       750    11,000     2,000    12,027     3,450    12,688     6,550    14,551     8,800    17,062    10,050    18,694    15,228    22,524    15,428    23,788    17,167    25,674    25,029    32,041    29,027    34,751       -         -  

5500C              50,739    50,739    50,739    50,739    50,518    50,692    49,378    50,247    48,795    49,953    48,489    49,820    48,884    50,266    49,666    51,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,944        50     9,114        50     9,834       900    12,257     2,300    13,165     3,700    13,697     7,100    15,463     9,550    18,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    50,308    50,647    49,006    50,122    48,406    49,808    48,067    49,647    48,518    50,111    49,337    50,927    50,340    51,862    51,826    53,523    53,879    55,371    55,486    56,998    56,084    58,692    58,480    61,201    60,753    63,518
5600P                  50     9,488        50    10,489       100    11,480     1,100    13,603     2,650    14,362     4,050    14,785     7,700    16,414    10,350    19,003    11,800    20,669    16,872    24,308    17,331    25,712    19,222    27,618    27,290    33,912    31,247    36,520    34,427    38,601

5700C              50,739    50,739    50,739    50,739    50,077    50,599    48,591    49,990    47,913    49,616    47,602    49,461    48,115    49,941    48,971    50,780    50,015    51,744       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,189        50    12,015       150    13,107     1,350    15,015     2,950    15,591     4,650    15,954     8,350    17,405    11,150    19,992    12,750    21,681       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    49,811    50,551    48,071    49,825    47,367    49,414    47,046    49,235    47,647    49,742    48,548    50,609    49,646    51,607    51,290    53,354    53,517    55,337    55,244    57,051    55,528    58,629    58,053    61,222    60,439    63,615
5800P                  50    13,014        50    13,679       200    14,778     1,600    16,468     3,300    16,881     5,100    17,139     9,050    18,431    12,050    21,019    13,750    22,705    18,354    26,053    19,339    27,649    21,358    29,555    29,612    35,747    33,481    38,252    36,594    40,265

5900C              50,739    50,739    50,739    50,739    49,497    50,501    47,437    49,623    46,705    49,162    46,413    48,979    47,132    49,526    48,083    50,420    49,228    51,449       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,926        50    15,463       300    16,541     1,850    17,970     3,750    18,228     5,650    18,372     9,800    19,491    12,750    22,006    14,781    23,743       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,739    50,739    50,739    50,739    48,828    50,359    46,681    49,385    45,948    48,876    45,698    48,692    46,556    49,284    47,554    50,200    48,759    51,267    50,599    53,114    52,996    55,226    54,850    57,030    54,802    58,482    57,477    61,169    59,992    63,645
6000P                  50    16,889        50    17,340       400    18,330     2,150    19,531     4,250    19,617     6,250    19,645    10,600    20,584    13,650    23,058    15,753    24,792    20,466    27,985    21,459    29,595    23,566    31,477    31,937    37,543    35,709    39,942    38,749    41,888

6100C              50,739    50,739    50,739    50,739    48,220    50,258    45,749    49,079    45,089    48,554    44,894    48,372    45,902    49,006    46,964    49,956    48,235    51,061       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,875        50    19,279       550    20,154     2,550    21,128     4,850    21,037     6,950    20,950    11,450    21,706    14,600    24,131    16,759    25,849       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,739    50,739    50,739    50,739    47,252    50,063    44,718    48,759    44,117    48,195    43,976    48,002    45,185    48,705    46,313    49,684    47,645    50,825    49,735    52,793    52,302    55,035    54,289    56,930    53,898    58,251    56,745    61,041    59,404    63,607
6200P                  50    20,867        50    21,253       700    22,003     3,000    22,752     5,500    22,484     7,700    22,282    12,350    22,860    15,700    25,242    17,823    26,923    22,426    29,869    23,658    31,531    25,867    33,380    34,276    39,288    37,928    41,586    40,884    43,469

6300C              50,739    50,739    49,168    50,674    46,051    49,820    43,455    48,341    43,002    47,774    42,956    47,594    44,382    48,366    45,592    49,382    46,996    50,562       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,862        50    23,243       950    23,852     3,550    24,385     6,200    23,954     8,550    23,631    13,300    24,041    16,731    26,360    18,915    28,000       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,739    50,739    48,009    50,610    44,275    49,356    42,063    47,901    41,740    47,294    41,809    47,131    43,485    47,986    44,794    49,045    46,282    50,270    48,729    52,444    51,411    54,750    53,548    56,744    52,811    57,930    55,852    60,835    58,668    63,499
6400P                  50    24,857       100    25,216     1,200    25,712     4,200    26,014     7,000    25,433     9,450    25,001    14,350    25,256    17,784    27,493    20,037    29,081    24,472    31,769    25,924    33,449    28,190    35,246    36,610    40,975    40,127    43,177    42,989    45,003

6500C              47,100    50,739    46,300    50,545    42,542    48,966    40,434    47,358    40,340    46,765    40,545    46,623    42,506    47,575    43,919    48,675    45,496    49,944       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,852       150    27,191     1,600    27,531     4,900    27,649     7,900    26,913    10,450    26,376    15,450    26,496    18,925    28,649    21,209    30,168       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,100    50,739    41,400    50,417    40,576    48,559    38,580    46,710    38,766    46,152    39,135    46,041    41,424    47,117    42,961    48,264    44,638    49,586    47,399    51,924    50,327    54,378    52,629    56,473    51,533    57,518    54,793    60,548    57,783    63,317
6600P                  50    28,847       300    29,127     2,100    29,317     5,750    29,249     8,900    28,386    11,550    27,751    16,600    27,758    20,104    29,811    22,406    31,255    26,371    33,694    28,273    35,343    30,567    37,072    38,910    42,609    42,291    44,710    45,059    46,483

6700C              37,100    50,739    36,550    50,224    36,700    48,010    36,577    46,097    37,035    45,467    37,612    45,492    40,235    46,611    41,918    47,817    43,706    49,192       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,842       450    31,062     2,700    31,067     6,700    30,825    10,000    29,847    12,700    29,136    17,850    29,045    21,381    30,983    23,646    32,340       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,100    50,739    31,850    49,841    32,400    47,313    33,500    45,250    35,139    44,735    35,892    44,810    38,937    46,052    40,785    47,325    42,698    48,763    45,818    51,286    49,017    53,900    51,505    56,106    50,070    57,010    53,560    60,177    56,745    63,059
6800P                  50    32,837       650    32,977     3,500    32,740     7,800    32,356    11,250    31,273    14,000    30,496    19,200    30,350    22,667    32,154    24,908    33,422    28,648    35,636    30,657    37,200    32,952    38,849    41,174    44,167    44,406    46,189    47,078    47,905

6900C              27,600    50,074    27,250    49,333    28,350    46,389    29,750    44,307    33,077    43,862    34,054    43,953    37,523    45,444    39,664    46,692    41,607    48,294       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    34,832     1,050    34,812     4,400    34,375     9,050    33,836    12,600    32,678    15,400    31,841    20,650    31,669    24,002    33,325    26,064    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,650    50,008    22,900    48,517    24,200    45,496    26,250    43,199    29,750    42,891    32,000    43,097    35,955    44,805    38,395    46,129    40,410    47,797    43,984    50,517    47,475    53,311    50,176    55,640    48,417    56,405    52,162    59,719    55,542    62,722
7000P                 150    36,787     1,650    36,568     5,550    35,910    10,450    35,263    14,100    34,038    16,950    33,150    22,290    32,986    25,412    34,482    27,475    35,582    31,200    37,486    33,083    39,007    35,338    40,568    43,375    45,656    46,460    47,598    49,039    49,277

7100C              17,700    49,941    18,550    47,687    20,600    44,145    22,600    42,079    26,500    41,820    28,950    42,097    34,341    44,044    37,028    45,516    39,192    47,233       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    38,722     2,550    38,204     6,900    37,366    12,100    36,593    15,750    35,350    18,650    34,416    23,846    34,286    26,866    35,620    28,798    36,658       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,750    49,875    14,800    46,136    17,400    42,472    19,600    40,636    23,250    40,674    25,700    41,063    32,618    43,232    35,307    44,892    37,835    46,640    41,891    49,616    45,716    52,606    48,643    55,071    46,648    55,713    50,649    59,186    54,242    62,319
7200P                 650    40,578     3,650    39,760     8,550    38,703    14,100    37,787    17,750    36,533    20,700    35,562    25,488    35,546    28,311    36,758    30,226    37,678    33,505    39,446    35,517    40,756    37,710    42,218    45,482    47,022    48,417    48,897    50,899    50,532

7300C               8,600    48,744    11,450    44,120    14,450    41,457    16,850    39,246    20,600    39,337    23,000    39,881    29,900    42,388    33,774    44,146    36,507    45,994       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    42,234     5,200    41,136    10,600    39,880    16,400    38,863    19,900    37,660    22,900    36,657    27,089    36,825    29,819    37,850    31,607    38,717       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,150    46,683     8,650    42,673    11,850    40,501    14,400    38,245    18,050    37,918    20,500    38,616    27,700    41,416    32,178    43,351    35,026    45,307    39,584    48,579    43,734    51,783    46,925    54,397    44,743    54,932    49,009    58,574    52,808    61,841
7400P               3,050    43,890     7,250    42,313    13,050    40,897    18,850    39,881    22,450    38,632    25,400    38,036    28,770    38,047    31,341    38,906    33,051    39,669    36,072    41,179    37,936    42,438    40,036    43,799    47,467    48,297    50,263    50,111    52,661    51,719

7500C               3,000    43,311     6,300    41,615     9,600    39,405    12,200    37,149    15,650    36,403    18,050    37,275    25,300    40,406    30,050    42,508    33,607    44,582       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,700    47,015     9,850    43,271    15,850    41,775    21,700    40,737    25,150    39,566    28,050    39,431    30,542    39,088    32,841    39,978    34,450    40,663       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,500    41,914     4,500    40,338     7,700    38,171    10,400    35,908    13,600    34,798    15,950    35,858    23,050    39,346    27,650    41,617    31,900    43,807    37,089    47,406    41,589    50,844    45,040    53,621    42,707    54,060    47,246    57,882    51,255    61,291
7600P               9,250    48,944    13,300    45,003    18,900    42,553    24,800    41,553    28,050    41,006    30,217    40,744    32,188    40,361    34,347    41,112    35,866    41,505    38,562    42,795    40,322    43,992    42,300    45,294    49,323    49,486    51,987    51,247    54,311    52,834

7700C                 700    40,239     3,150    38,882     6,200    36,781     8,800    34,598    11,850    33,531    14,050    34,385    20,750    38,225    25,350    40,676    29,750    43,005       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,500    49,941    16,950    46,722    22,350    43,909    28,000    43,038    31,200    42,316    32,297    41,941    33,889    41,359    35,880    42,059    37,246    42,428       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    38,383     2,050    37,326     4,900    35,312     7,400    33,223    10,300    32,280    12,400    32,880    18,850    37,073    23,350    39,708    27,500    42,153    34,488    46,111    39,296    49,793    43,005    52,747    40,572    53,102    45,358    57,110    49,593    60,670
7800P              18,250    50,274    20,950    48,007    25,800    45,513    31,550    44,286    33,490    43,506    34,319    43,036    35,542    42,332    37,379    42,964    38,573    43,198    40,942    44,316    42,606    45,444    44,465    46,669    51,029    50,579    53,588    52,308    55,842    53,872

7900C                 150    36,468     1,300    35,630     3,850    33,752     6,150    31,802     8,950    30,982    10,900    31,348    17,100    35,891    21,300    38,684    25,600    41,287       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,050    50,540    25,200    48,975    29,750    46,652    34,909    45,343    35,666    44,545    36,262    44,041    37,145    43,256    38,838    43,826    39,911    44,064       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    34,493       900    33,795     3,000    32,119     5,100    30,326     7,700    29,662     9,550    29,799    15,500    34,686    19,650    37,666    23,200    40,309    31,150    44,699    36,911    48,643    40,878    51,782    38,200    52,060    43,385    56,264    47,818    59,977
8000P              27,950    50,673    29,700    49,626    33,800    47,684    37,079    46,057    37,362    45,000    37,865    44,625    38,524    43,868    39,954    44,202    41,192    44,839    43,150    45,658    44,765    46,797    46,499    47,941    52,581    51,584    55,044    53,282    57,252    54,843

8100C                  50    32,518       550    31,941     2,350    30,422     4,200    28,814     6,600    28,315     8,350    28,251    14,000    33,456    18,000    36,606    21,300    39,340       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,950    50,673    34,400    50,017    38,150    48,409    39,168    46,855    39,185    45,839    39,524    45,438    39,935    44,646    41,216    44,930    42,420    45,564       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    30,523       350    30,027     1,800    28,698     3,450    27,276     5,650    26,949     7,250    26,762    12,650    32,219    16,400    35,511    19,500    38,334    27,450    43,189    34,150    47,398    38,671    50,732    34,750    50,939    41,311    55,339    45,939    59,211
8200P              37,900    50,739    39,200    50,279    41,396    49,077    41,083    47,564    40,857    46,576    41,077    46,184    41,255    45,354    42,415    45,612    43,593    46,246    45,202    46,911    46,765    48,027    48,382    49,112    53,962    52,489    56,360    54,180    58,534    55,742

8300C                  50    28,528       200    28,093     1,350    26,953     2,800    25,727     4,800    25,575     6,250    25,490    11,400    30,971    14,950    34,403    17,800    37,294       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,900    50,739    44,050    50,476    43,550    49,530    42,764    48,148    42,356    47,209    42,488    46,837    42,488    46,008    43,528    46,233    44,705    46,887       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,533       150    26,129     1,000    25,191     2,250    24,174     4,050    24,198     5,400    24,213    10,200    29,696    13,600    33,279    16,150    36,209    24,150    41,599    30,600    46,065    36,400    49,611    31,500    49,738    38,300    54,343    43,987    58,380
8400P              47,900    50,739    47,104    50,607    44,551    49,553    44,241    48,643    43,703    47,768    43,774    47,425    43,649    46,625    44,578    46,822    45,763    47,496    47,050    48,030    48,595    49,150    50,102    50,182    55,172    53,305    57,523    54,995    59,677    56,564

8500C                  50    24,538       100    24,172       750    23,430     1,800    22,624     3,400    22,824     4,600    22,934     9,150    28,440    12,350    32,143    14,650    35,106       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    48,551    50,673    45,946    49,835    45,501    49,050    44,895    48,251    44,930    47,945    44,698    47,172    45,552    47,363    46,738    48,050       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,546        50    22,220       600    21,704     1,500    21,119     2,850    21,463     3,950    21,672     8,150    27,166    11,250    31,024    13,250    33,978    20,950    39,882    26,200    44,437    32,250    48,289    28,500    48,473    35,100    53,278    41,400    57,478
8600P              50,739    50,739    49,041    50,673    47,093    50,061    46,613    49,409    45,974    48,692    45,951    48,400    45,649    47,665    46,443    47,860    47,635    48,558    48,681    49,019    50,227    50,152    51,637    51,141    56,197    54,023    58,529    55,727    60,681    57,316

8700C                  50    20,563        50    20,314       450    20,004     1,200    19,626     2,400    20,132     3,350    20,415     7,250    25,905    10,250    29,914    11,900    32,808       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,739    50,739    47,995    50,230    47,496    49,682    46,894    49,061    46,834    48,788    46,524    48,124    47,269    48,322    48,467    49,034       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,604        50    18,487       300    18,299       950    18,167     2,000    18,820     2,850    19,186     6,450    24,670     9,350    28,822    10,700    31,642    18,150    38,111    23,000    42,852    28,950    46,956    25,650    47,127    32,100    52,149    38,200    56,507
8800P              50,739    50,739    50,739    50,739    48,834    50,399    48,232    49,908    47,647    49,357    47,619    49,138    47,274    48,511    47,989    48,724    49,198    49,452    50,070    49,871    51,641    51,033    52,989    52,003    57,053    54,659    59,373    56,376    61,544    57,997

8900C                 -         -         -         -         250    16,751       750    16,754       -         -       2,550    18,062     5,850    23,560     8,700    27,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      49,240    50,457    48,822    50,089       -         -      48,265    49,424    47,974    48,885    48,642    49,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         200    15,263       600    15,408     1,450    16,376     2,100    16,856     5,150    22,332     7,550    26,517     8,500    29,222    15,550    36,245    20,050    41,172    25,900    45,549    23,050    45,732    29,250    50,950       -         -  
9000P                 -         -         -         -      49,797    50,569    49,369    50,266    48,832    49,831    48,818    49,674    48,575    49,208    49,228    49,436    50,428    50,179    51,242    50,613    52,836    51,799    54,146    52,761    57,720    55,198    60,062    56,950       -         -  

9100C                 -         -         -         -         150    13,817       450    14,059       -         -       1,750    15,704     4,550    21,156     6,750    25,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,117    50,625    49,682    50,356       -         -      49,284    49,889    49,078    49,481    49,728    49,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         100    12,371       350    12,813       -         -       1,450    14,586     4,000    19,995     6,000    24,203     6,600    26,723    13,250    34,332    17,350    39,407    23,050    44,065    20,600    44,266    26,550    49,683       -         -  
9200P                 -         -         -         -      50,183    50,626    49,964    50,445       -         -      49,664    50,070    49,511    49,723    50,164    49,998    51,334    50,754    52,170    51,230    53,803    52,452    55,112    53,424    58,220    55,659    60,596    57,449       -         -  

9300C                 -         -         -         -          50    10,828       300    11,739       -         -       1,200    13,510     3,500    18,852     5,300    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,452    50,682    50,219    50,533       -         -      49,965    50,216    49,881    49,937    50,538    50,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     9,820       200    10,473       -         -       1,000    12,496     3,150    17,885     4,700    21,918     5,050    24,229    11,200    32,372    14,900    37,567    20,450    42,522    18,350    42,751    24,050    48,365       -         -  
9400P                 -         -         -         -      50,481    50,683    50,356    50,577       -         -      50,192    50,332    50,188    50,122    50,833    50,433    51,907    51,170    52,870    51,733    54,539    52,992    55,877    53,986    58,547    56,034    60,968    57,868       -         -  

9500C                 -         -         -         -          50     8,918       150     9,408       500    10,798       800    11,467     2,650    16,651     4,150    20,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,505    50,683    50,477    50,619    50,307    50,461    50,353    50,417    50,437    50,280    51,074    50,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     8,116       -         -         -         -         650    10,517     2,300    15,611     3,650    19,719     3,800    21,772     9,400    30,390    12,750    35,691    18,050    40,917    16,300    41,202    21,750    47,007       -         -  
9600P                 -         -         -         -      50,739    50,739       -         -         -         -      50,494    50,498    50,634    50,413    51,263    50,750    52,194    51,449    53,351    52,128    55,040    53,416    56,450    54,455    58,714    56,328    61,189    58,208       -         -  

9700C                 -         -         -         -          50     7,402       -         -         -         -         550     9,685     1,950    14,524     3,200    18,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      50,739    50,739       -         -         -         -      50,614    50,574    50,800    50,536    51,404    50,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     6,767       -         -         -         -         450     8,853     1,700    13,604       -         -       2,750    19,279     7,850    28,415    10,800    33,754    15,900    39,282    14,400    39,602    19,550    45,576       -         -  
9800P                 -         -         -         -      50,739    50,739       -         -         -         -      50,684    50,623    50,905    50,621       -         -      52,253    51,619    53,632    52,419    55,333    53,741    56,834    54,830    58,734    56,548    61,266    58,484       -         -  

9900C                 -         -         -         -          50     6,201       -         -         -         -         350     8,005     1,450    12,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      50,739    50,739       -         -         -         -      50,718    50,649    50,989    50,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,696        50     5,479       200     6,850       250     7,107     1,250    11,789       -         -       1,950    16,896     6,450    26,393     9,050    31,763    13,900    37,585    12,650    37,959    17,550    44,121       -         -  
10000P                -         -         -         -      50,739    50,739    50,690    50,704    50,702    50,679    50,762    50,691    51,041    50,756       -         -      52,134    51,689    53,746    52,630    55,430    53,971    57,051    55,124    58,617    56,700    61,209    58,686       -         -  

10100C                -         -         -         -          50     5,246       -         -         -         -         200     6,421     1,050    10,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      50,739    50,739       -         -         -         -      50,778    50,711    51,075    50,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,073       -         -         -         -         150     5,715       900    10,110       -         -       1,350    14,645     5,300    24,449     7,550    29,782    12,100    35,862    11,100    36,319    15,650    42,598       -         -  
10200P                -         -         -         -      50,739    50,739       -         -         -         -      50,787    50,728    51,089    50,841       -         -      51,915    51,681    53,714    52,754    55,354    54,108    57,107    55,337    58,384    56,781    61,021    58,825       -         -  

10300C                -         -         -         -          50     5,073       -         -         -         -         100     5,073       750     9,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      50,739    50,739       -         -         -         -      50,788    50,730    51,087    50,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       650     8,650       -         -         900    12,511     4,250    22,445     6,200    27,750    10,450    34,094     9,650    34,625    13,900    41,041       -         -  
10400P                -         -         -         -      50,739    50,739       -         -         -         -      50,787    50,743    51,079    50,885       -         -      51,650    51,617    53,560    52,814    55,129    54,166    57,021    55,475    58,041    56,802    60,717    58,900       -         -  

10500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       550     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      50,739    50,739    50,739    50,739    50,752    50,730    50,787    50,743    51,062    50,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       450     7,276       -         -         600    10,647     3,400    20,536     5,050    25,738     9,000    32,333     8,400    32,970    12,350    39,491       -         -  
10600P                -         -         -         -      50,739    50,739       -         -         -         -      50,775    50,752    51,037    50,905       -         -      51,411    51,524    53,325    52,810    54,792    54,150    56,812    55,543    57,630    56,769    60,323    58,915       -         -  

10700C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      50,739    50,739       -         -         -         -      50,775    50,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       300     6,024       -         -         350     8,698     2,700    18,705       -         -       7,700    30,559     7,200    31,231    10,900    37,898       -         -  
10800P                -         -         -         -      50,739    50,739       -         -         -         -      50,775    50,752    50,978    50,904       -         -      51,166    51,392    53,039    52,758       -         -      56,501    55,548    57,127    56,679    59,839    58,873       -         -  

10900C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      50,739    50,739       -         -         -         -      50,774    50,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       200     5,073       -         -         200     7,043     2,100    16,896       -         -       6,550    28,791     6,200    29,575     9,550    36,259       -         -  
11000P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,921    50,891       -         -      50,994    51,262    52,715    52,665       -         -      56,111    55,498    56,607    56,550    59,274    58,780       -         -  

11100C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         100     5,486     1,600    15,136       -         -       5,550    27,053     5,250    27,847     8,350    34,633       -         -  
11200P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,885    50,877       -         -      50,871    51,127    52,380    52,537       -         -      55,669    55,399    56,026    56,372    58,664    58,639       -         -  

11300C                -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,073       -         -         -         -         -         -         100     5,073       -         -          50     5,073     1,250    13,632       -         -       4,650    25,303     4,450    26,190     7,250    32,982       -         -  
11400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,845    50,857       -         -      50,806    51,022    52,100    52,405       -         -      55,181    55,256    55,458    56,164    58,011    58,453       -         -  

11500C                -         -         -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       900    11,955       -         -       3,900    23,635     3,750    24,562     6,250    31,316       -         -  
11600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,798    50,827       -         -      50,806    51,013    51,783    52,230       -         -      54,696    55,081    54,898    55,929    57,329    58,226       -         -  

11700C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       700    10,715       -         -       3,200    21,910     3,100    22,885     5,350    29,644       -         -  
11800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,798    50,825       -         -      50,739    50,739    51,580    52,092       -         -      54,177    54,866    54,323    55,655    56,636    57,961       -         -  

11900C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,341       -         -       2,650    20,334     2,600    21,383     4,600    28,064       -         -  
12000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,360    51,920       -         -      53,714    54,643    53,838    55,390    55,995    57,682       -         -  

12100C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       350     8,081       -         -       2,150    18,735     2,100    19,743     3,900    26,440       -         -  
12200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,186    51,754       -         -      53,251    54,390    53,318    55,075    55,343    57,366       -         -  

12300C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       250     7,026       -         -       1,700    17,109     1,700    18,222     3,300    24,872       -         -  
12400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,064    51,611       -         -      52,798    54,109    52,875    54,764    54,742    57,038       -         -  

12500C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,782       -         -       1,350    15,623     1,400    16,887     2,750    23,273       -         -  
12600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,433       -         -      52,417    53,835    52,525    54,482    54,154    56,680       -         -  

12700C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       100     5,073       -         -       1,100    14,361     1,100    15,421     2,250    21,645       -         -  
12800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,871    51,312       -         -      52,130    53,596    52,162    54,154    53,591    56,293       -         -  

12900C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         850    12,979       900    14,241     1,850    20,141       -         -  
13000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,806    51,154       -         -      51,832    53,318    51,913    53,888    53,118    55,922       -         -  

13100C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         650    11,682       700    12,947     1,500    18,651       -         -  
13200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,145       -         -      51,585    53,048    51,659    53,584    52,690    55,539       -         -  

13400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,526       550    11,799       -         -         -         -  
13400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,135       -         -      51,395    52,803    51,465    53,311       -         -         -         -  

13500C                -         -         -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,210       400    10,503       -         -         -         -  
13600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,202    52,513    51,270    52,993       -         -         -         -  

13800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         300     8,566       300     9,433       -         -         -         -  
13800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,135    52,384    51,137    52,733       -         -         -         -  

14000C                -         -         -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,378       200     8,183       -         -         -         -  
14000P                -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,005    52,117    51,005    52,420       -         -         -         -  

14200C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,584       150     7,349       -         -         -         -  
14200P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,947    50,939    52,221       -         -         -         -  

14400C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,672       100     6,381       -         -         -         -  
14400P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,747    50,872    51,984       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,119       -         -         -         -  
14600P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,486    50,872    51,964       -         -         -         -  

14800C                -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,472    50,806    51,658       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220602              220610              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -     122,892   122,892   122,931   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     122,892   122,892   122,931   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    12,289       100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     122,905   122,892   122,958   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     122,905   122,892   122,971   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     122,905   122,892   122,985   122,985       -         -     124,168   124,434       -         -     125,871   126,749       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         100    12,289       400    12,289       -         -       4,550    13,446       -         -       5,100    18,088       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     122,905   122,892   122,971   122,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         150    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     122,892   122,892   122,878   122,878   122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    12,289       200    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     122,892   122,892   122,838   122,852   122,892   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    12,289       300    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     122,892   122,892   122,772   122,825   122,785   122,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    12,289       450    12,289     1,450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     122,892   122,892   122,652   122,759   122,572   122,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    12,289       650    12,289     2,000    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     122,892   122,892       -         -         -         -     122,586   123,038   123,823   124,687   125,831   126,828   127,773   128,930   131,709   133,425   135,606   137,788   139,171   141,791   146,659   149,877   152,484   156,221       -         -  
14600P                -         -         -         -          50    12,289       -         -         -         -       4,200    16,558    11,500    27,650    13,700    32,904    14,950    36,774    23,100    46,536    30,550    54,237    34,900    60,129    50,220    71,354    65,276    83,404       -         -  

14700C                -         -         -         -     122,892   122,892       -         -         -         -     122,506   122,998   123,756   124,660   125,804   126,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,289       -         -         -         -       4,300    17,010    11,850    28,315    14,200    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     122,892   122,892       -         -         -         -     122,439   122,971   123,676   124,647   125,764   126,855   127,799   129,036   131,842   133,625   135,819   138,040   139,490   142,137   147,058   150,290   152,803   156,620       -         -  
14800P                -         -         -         -          50    12,289       -         -         -         -       4,650    17,822    12,250    29,020    14,700    34,500    16,050    38,476    24,600    48,318    32,300    56,032    36,950    62,017    52,175    73,150    67,377    85,159       -         -  

14900C                -         -         -         -     122,892   122,892       -         -         -         -     122,346   122,945   123,596   124,621   125,724   126,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    12,289       -         -         -         -       4,700    18,221    12,650    29,725    15,200    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     122,825   122,865   122,413   122,652   122,240   122,679   122,253   122,892   123,503   124,594   125,685   126,882   127,813   129,129   131,949   133,798   136,005   138,293   139,769   142,456   147,417   150,689   153,096   157,006       -         -  
15000P                -         -         -         -          50    12,289       900    13,127     2,650    16,465     5,100    19,098    13,100    30,483    15,700    36,096    17,250    40,245    26,150    50,127    34,150    57,855    39,000    63,893    54,144    74,945    69,492    86,915       -         -  

15100C                -         -         -         -     122,825   122,865       -         -         -         -     122,147   122,852   123,410   124,554   125,618   126,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    12,289       -         -         -         -       5,200    19,590    13,500    31,188    16,250    36,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     122,825   122,865       -         -         -         -     122,040   122,812   123,304   124,527   125,565   126,882   127,786   129,209   132,015   133,957   136,152   138,519   140,022   142,762   147,749   151,074   153,335   157,365       -         -  
15200P                -         -         -         -          50    12,289       -         -         -         -       5,450    20,295    13,950    31,946    16,800    37,758    18,500    42,028    27,800    51,963    36,050    59,690    41,150    65,781    56,139    76,727    71,607    88,657       -         -  

15300C                -         -         -         -     122,812   122,865   122,213   122,572   121,961   122,559   121,921   122,759   123,197   124,488   125,485   126,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,289     1,150    15,374     3,100    18,606     5,700    21,027    14,400    32,704    17,350    38,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     122,812   122,865   122,120   122,532   121,841   122,506   121,801   122,705   123,078   124,448   125,405   126,868   127,733   129,276   132,055   134,090   136,271   138,732   140,235   143,041   148,055   151,433   153,535   157,698       -         -  
15400P                -         -         -         -          50    12,289     1,250    16,186     3,300    19,404     5,950    21,772    14,850    33,462    17,950    39,461    19,800    43,836    29,500    53,798    38,050    61,539    43,400    67,670    58,174    78,523    73,748    90,400       -         -  

15500C                -         -         -         -     122,812   122,852   122,027   122,493   121,721   122,453   121,655   122,639   122,945   124,394   125,312   126,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    12,289     1,300    16,917     3,500    20,216     6,250    22,556    15,350    34,260    18,550    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     122,812   122,852   121,961   122,466   121,575   122,399   121,495   122,572   122,812   124,341   125,206   126,828   127,626   129,315   132,042   134,223   136,338   138,918   140,394   143,307   148,321   151,779   153,694   158,017       -         -  
15600P                -         -         -         -          50    12,289     1,400    17,768     3,700    21,027     6,550    23,354    15,800    35,032    19,150    41,190    21,200    45,698    31,300    55,673    40,100    63,387    45,700    69,559    60,235    80,318    75,903    92,129       -         -  

15700C                -         -         -         -     122,798   122,852   121,854   122,413   121,442   122,333   121,335   122,506   122,652   124,288   125,086   126,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    12,289     1,500    18,633     3,900    21,865     6,850    24,152    16,350    35,856    19,800    42,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     122,705   122,825   121,695   122,360   121,296   122,266   121,163   122,439   122,493   124,222   124,966   126,775   127,493   129,329   132,002   134,316   136,378   139,091   140,527   143,546   148,547   152,098   153,814   158,309       -         -  
15800P                -         -         -         -          50    12,369     1,650    19,590     4,100    22,716     7,150    24,977    16,850    36,668    20,400    42,945    22,650    47,574    33,150    57,549    42,200    65,236    48,100    71,447    62,323    82,100    78,044    93,844       -         -  

15900C                -         -         -         -     122,705   122,825   121,575   122,306   121,136   122,213   120,990   122,360   122,320   124,155   124,833   126,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    13,167     1,750    20,482     4,300    23,580     7,700    25,921    17,350    37,479    21,100    43,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     122,692   122,825   121,455   122,253   120,950   122,133   120,790   122,280   122,147   124,089   124,687   126,695   127,294   129,329   131,909   134,396   136,364   139,224   140,607   143,759   148,733   152,404   153,881   158,575       -         -  
16000P                -         -         -         -          50    14,004     1,850    21,399     4,550    24,498     8,050    26,786    17,900    38,317    21,750    44,767    24,200    49,489    35,050    59,424    44,400    67,098    50,600    73,349    64,411    83,869    80,212    95,547       -         -  

16100C            122,892   122,892   122,892   122,892   122,679   122,825   121,282   122,187   120,750   122,054   120,577   122,187   121,947   124,009   124,527   126,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    12,289        50    13,752        50    14,896     2,000    22,410     4,800    25,416     8,400    27,650    18,450    39,168    22,450    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,572   122,785   121,136   122,133   120,551   121,961   120,338   122,080   121,734   123,929   124,355   126,602   127,054   129,302   131,763   134,449   136,311   139,357   140,634   143,959   148,880   152,684   153,907   158,815       -         -  
16200P                 50    12,289        50    14,669        50    15,840     2,150    23,434     5,050    26,360     8,800    28,555    19,050    40,033    23,150    46,603    25,800    51,417    37,050    61,326    46,669    68,960    52,840    75,224    66,526    85,638    82,406    97,236       -         -  

16300C            122,892   122,892   122,892   122,892   122,546   122,785   120,950   122,067   120,311   121,867   120,099   121,987   121,522   123,836   124,168   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,289        50    15,640        50    16,851     2,300    24,472     5,350    27,358     9,100    29,446    19,600    40,897    23,900    47,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,532   122,785   120,750   121,987   120,059   121,761   119,833   121,881   121,296   123,743   123,969   126,469   126,762   129,249   131,563   134,476   136,205   139,450   140,607   144,118   148,973   152,936   153,894   159,041       -         -  
16400P                 50    13,366        50    16,664       100    18,646     2,450    25,522     5,650    28,355     9,450    30,350    20,200    41,775    24,650    48,491    27,450    53,372    39,150    63,241    48,664    70,835    54,982    77,100    68,654    87,394    84,574    98,912       -         -  

16500C            122,892   122,892   122,892   122,892   122,399   122,745   120,498   121,894   119,793   121,655   119,553   121,761   121,043   123,650   123,756   126,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,563        50    17,755       150    20,216     2,600    26,600     6,100    29,446     9,800    31,281    20,800    42,666    25,400    49,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,266   122,705   120,285   121,814   119,513   121,548   119,247   121,641   120,777   123,543   123,517   126,323   126,403   129,169   131,324   134,476   136,045   139,517   140,541   144,265   149,026   153,176   153,814   159,240   160,584   166,156
16600P                 50    15,840        50    18,912       200    21,692     2,800    27,743     6,450    30,483    10,150    32,225    21,450    43,570    26,200    50,393    29,250    55,367    41,300    65,156    50,673    72,697    57,176    78,988    70,822    89,149    86,755   100,574    96,092   107,118

16700C            122,892   122,892   122,892   122,892   122,240   122,705   120,005   121,708   119,234   121,429   118,928   121,508   120,498   123,424   123,277   126,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,196        50    20,136       250    23,128     2,950    28,874     6,750    31,521    10,500    33,196    22,100    44,488    27,000    51,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,094   122,652   119,726   121,615   118,902   121,296   118,596   121,362   120,205   123,304   123,011   126,150   125,977   129,063   131,018   134,449   135,832   139,570   140,408   144,371   149,039   153,375   153,694   159,413   160,544   166,396
16800P                 50    18,633        50    21,426       300    24,565     3,100    30,018     7,100    32,598    10,900    34,181    22,750    45,406    27,800    52,335    31,100    57,362    43,550    67,085    52,761    74,573    59,384    80,850    72,990    90,878    88,950   102,223    98,220   108,700

16900C            122,892   122,892   122,892   122,892   121,934   122,612   119,420   121,495   118,556   121,163   118,237   121,216   119,899   123,171   122,732   126,044   125,738   128,996       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    20,149        50    22,769       350    26,001     3,300    31,215     7,450    33,688    11,300    35,191    23,450    46,363    28,650    53,319    32,050    58,373       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   121,881   122,612   119,101   121,389   118,183   121,016   117,851   121,056   119,567   123,038   122,439   125,937   125,485   128,916   130,645   134,396   135,566   139,583   140,208   144,451   148,986   153,561   153,521   159,560   160,464   166,609
17000P                 50    21,732        50    24,192       400    27,451     3,450    32,412     7,800    34,792    11,750    36,229    24,150    47,308    29,500    54,303    33,050    59,397    45,900    69,027    54,862    76,435    61,618    82,712    75,171    92,607    91,131   103,859   100,348   110,283

17100C            122,892   122,892   122,892   122,892   121,708   122,572   118,742   121,256   117,771   120,857   117,452   120,897   119,234   122,892   122,120   125,818   125,219   128,837       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,381        50    25,669       450    28,927     3,700    33,688     8,100    35,910    12,200    37,279    24,850    48,265    30,400    55,301    34,050    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   121,402   122,493   118,343   121,123   117,359   120,684   117,013   120,710   118,862   122,745   121,788   125,698   124,926   128,744   130,193   134,303   135,234   139,570   139,955   144,517   148,893   153,721   153,282   159,679   160,331   166,808
17200P                 50    25,097        50    27,211       500    30,430     3,900    34,952     8,450    37,053    12,700    38,357    25,600    49,236    31,300    56,298    35,050    61,432    48,239    70,968    56,977    78,297    63,879    84,561    77,366    94,323    93,326   105,469   102,463   111,839

17300C            122,892   122,892   122,892   122,892   121,202   122,453   117,944   120,976   116,893   120,511   116,561   120,524   118,476   122,586   121,429   125,565   124,607   128,637       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,866        50    28,807       550    31,946     4,150    36,269     8,800    38,224    13,200    39,447    26,350    50,220    32,200    57,309    36,150    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   120,990   122,399   117,465   120,817   116,414   120,311   116,082   120,338   118,077   122,413   121,056   125,419   124,275   128,531   129,688   134,183   134,835   139,530   139,636   144,531   148,747   153,854   153,003   159,772   160,145   166,968
17400P                 50    28,674        50    30,470       650    33,582     4,400    37,599     9,200    39,407    13,800    40,565    27,100    51,205    33,150    58,320    37,200    63,494    50,340    72,910    59,171    80,172    66,180    86,396    79,573    96,026    95,507   107,078   104,577   113,382

17500C            122,892   122,892   122,892   122,892   120,644   122,320   116,973   120,644   115,909   120,125   115,563   120,125   117,651   122,240   120,657   125,272   123,916   128,411       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    30,550        50    32,186       700    35,151     4,700    38,969     9,600    40,618    14,350    41,682    27,900    52,202    34,100    59,344    38,300    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   122,892   122,892   120,391   122,266   116,468   120,471   115,364   119,912   115,031   119,912   117,212   122,054   120,245   125,113   123,543   128,291   129,116   134,037   134,369   139,450   139,264   144,531   148,547   153,960   152,657   159,839   159,905   167,114
17600P                 50    32,438        50    33,954       800    36,814     5,000    40,365    10,000    41,855    14,950    42,826    28,600    53,186    35,100    60,382    39,450    65,569    52,495    74,839    61,366    82,021    68,495    88,232    81,781    97,715    97,688   108,661   106,679   114,912

17700C            122,892   122,892   122,892   122,892   120,005   122,187   115,882   120,258   114,779   119,686   114,459   119,673   116,747   121,867   119,793   124,940   123,144   128,145       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    34,367        50    35,763       900    38,490     5,300    41,762    10,500    43,105    15,600    43,983    28,650    53,984    36,150    61,419    40,600    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   122,892   122,892   119,261   121,974   115,271   120,059   114,153   119,447   113,848   119,420   116,255   121,655   119,340   124,767   122,732   127,999   128,451   133,851   133,824   139,344   138,812   144,491   148,281   154,040   152,258   159,879   159,626   167,220
17800P                 50    36,322        50    37,612     1,000    40,179     5,650    43,198    11,000    44,382    16,250    45,153    29,450    55,008    37,150    62,456    41,750    67,643    54,689    76,780    63,600    83,869    70,822    90,041    84,002    99,390    99,856   110,230   108,780   116,428

17900C            122,892   122,892   122,892   122,892   118,822   121,894   114,646   119,846   113,502   119,194   113,222   119,181   115,736   121,442   118,848   124,567   122,280   127,839       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    38,277        50    39,501     1,100    41,881     6,000    44,648    11,550    45,672    16,900    46,337    30,300    56,059    38,250    63,507    42,950    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,892   122,892   121,987   122,825   118,356   121,801   113,941   119,606   112,797   118,928   112,531   118,902   115,191   121,216   118,343   124,368   121,814   127,680   127,706   133,625   133,226   139,211   138,280   144,424   147,962   154,093   151,806   159,892   159,280   167,314
18000P                 50    40,259        50    41,416     1,250    43,637     6,400    46,124    12,100    46,975    17,600    47,534    31,150    57,123    39,300    64,544    44,200    69,745    56,950    78,722    65,848    85,705    73,150    91,836    86,223   101,053   102,024   111,773   110,868   117,917

18100C            122,892   122,892   121,894   122,825   117,864   121,708   113,196   119,367   112,065   118,649   111,813   118,609   114,619   120,976   117,798   124,155   121,322   127,493       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    42,240        50    43,358     1,400    45,392     6,800    47,614    12,700    48,305    18,300    48,757    32,050    58,187    40,400    65,595    45,450    70,795       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            122,892   122,892   121,774   122,825   117,212   121,562   112,385   119,088   111,281   118,343   111,081   118,316   114,020   120,724   117,239   123,929   120,803   127,307   126,895   133,359   132,534   139,038   137,681   144,318   147,590   154,120   151,287   159,879   158,895   167,380
18200P                 50    44,235        50    45,313     1,550    47,161     7,250    49,103    13,350    49,635    19,050    49,968    32,950    59,264    41,550    66,659    46,700    71,833    59,211    80,651    68,149    87,540    75,517    93,618    88,458   102,689   104,178   113,302   112,943   119,394

18300C            122,892   122,892   121,641   122,825   116,534   121,429   111,493   118,782   110,456   118,037   110,283   117,997   113,409   120,471   116,641   123,703   120,258   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    46,230        50    47,281     1,750    48,944     7,700    50,619    14,000    50,978    19,850    51,205    33,900    60,355    42,700    67,723    48,000    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            122,892   122,892   121,482   122,825   115,696   121,256   110,616   118,503   109,578   117,705   109,472   117,665   112,744   120,192   116,029   123,450   119,686   126,895   125,977   133,066   131,776   138,825   137,016   144,172   147,151   154,107   150,702   159,826   158,442   167,420
18400P                 50    48,225        50    49,249     1,950    50,739     8,150    52,162    14,650    52,335    20,650    52,455    34,850    61,446    43,900    68,800    49,350    73,934    61,525    82,566    70,450    89,349    77,884    95,374    90,679   104,311   106,333   114,805   115,005   120,843

18500C            122,892   122,892   120,617   122,759   114,925   121,109   109,605   118,157   108,647   117,345   108,581   117,306   112,065   119,912   115,377   123,197   119,088   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    50,220        50    51,244     2,150    52,535     8,700    53,692    15,350    53,705    21,450    53,705    35,850    62,563    45,150    69,864    50,700    74,985       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            122,892   122,892   120,338   122,759   113,981   120,923   108,567   117,811   107,676   116,973   107,676   116,946   111,347   119,606   114,712   122,918   118,463   126,429   124,980   132,720   130,925   138,586   136,271   143,999   146,645   154,080   150,063   159,759   157,937   167,433
18600P                 50    52,215       100    53,213     2,350    54,357     9,200    55,248    16,100    55,088    22,300    54,968    36,850    63,667    46,350    70,942    52,100    76,036    63,879    84,481    72,777    91,158    80,278    97,116    92,900   105,921   108,461   116,295   117,053   122,280

18700C            122,892   122,892   119,407   122,705   112,890   120,697   107,437   117,425   106,639   116,587   106,719   116,561   110,602   119,301   113,994   122,639   117,811   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    54,210       150    55,195     2,550    56,179     9,800    56,804    16,850    56,471    23,200    56,245    37,900    64,797    47,650    72,019    53,439    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            122,892   122,892   118,968   122,705   111,733   120,458   106,267   117,040   105,575   116,188   105,708   116,162   109,831   118,968   113,262   122,346   117,133   125,924   123,889   132,335   130,007   138,293   135,447   143,786   146,073   154,014   149,359   159,653   157,365   167,420
18800P                 50    56,205       200    57,163     2,850    58,001    10,400    58,360    17,650    57,868    24,150    57,522    38,950    65,928    48,050    73,017    54,649    78,137    66,273    86,383    75,118    92,940    82,659    98,832    95,134   107,503   110,589   117,758   119,088   123,703

18900C            122,892   122,892   117,904   122,639   110,416   120,178   105,003   116,627   104,431   115,749   104,671   115,749   109,020   118,636   112,504   122,027   116,414   125,645       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    58,200       250    59,131     3,150    59,823    11,000    59,943    18,500    59,251    25,100    58,799    40,000    67,071    49,350    74,107    55,860    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            122,892   122,892   116,747   122,572   109,020   119,899   103,660   116,175   103,234   115,297   103,553   115,297   108,168   118,276   111,706   121,708   115,683   125,365   122,705   131,922   128,983   137,974   134,542   143,546   145,435   153,907   148,587   159,520   156,753   167,380
19000P                 50    60,195       300    61,113     3,500    61,632    11,700    61,499    19,350    60,661    26,100    60,089    41,150    68,215    50,650    75,198    57,096    80,225    68,681    88,272    77,485    94,709    85,040   100,534    97,342   109,073   112,690   119,207   121,096   125,099

19100C            121,300   122,892   115,084   122,453   107,477   119,567   102,263   115,710   101,971   114,805   102,410   114,832   107,277   117,917   110,868   121,362   114,912   125,059       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    62,190       350    63,081     3,900    63,427    12,400    63,081    20,250    62,071    27,100    61,392    42,250    69,372    52,050    76,288    58,347    81,276       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            116,300   122,892   113,715   122,386   105,761   119,194   100,747   115,191   100,654   114,313   101,199   114,340   106,360   117,532   110,004   121,016   114,114   124,740   121,415   131,443   127,892   137,615   133,558   143,254   144,743   153,787   147,749   159,360   156,075   167,300
19200P                 50    64,185       450    65,037     4,300    65,236    13,150    64,651    21,200    63,480    28,150    62,696    43,450    70,529    53,266    77,392    59,610    82,313    71,115    90,147    79,866    96,464    87,420   102,210    99,550   110,629   114,765   120,617   123,091   126,469

19300C            111,300   122,892   109,250   122,253   103,952   118,822    99,178   114,659    99,271   113,768    99,949   113,848   105,402   117,119   109,113   120,644   113,276   124,421       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    66,180       500    67,018     4,750    67,018    13,900    66,220    22,200    64,877    29,250    63,986    44,650    71,700    54,476    78,483    60,887    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            106,300   122,892   105,442   120,710   101,931   118,356    97,515   114,087    97,821   113,222    98,646   113,316   104,391   116,707   108,182   120,258   112,424   124,075   120,032   130,925   126,695   137,216   132,494   142,935   143,972   153,628   146,858   159,161   155,330   167,207
19400P                 50    68,175       650    68,947     5,250    68,800    14,750    67,790    23,200    66,300    30,400    65,289    45,850    72,870    55,713    79,573    62,164    84,388    73,575    91,996    82,247    98,193    89,801   103,859   101,758   112,145   116,840   122,014   125,073   127,826

19500C            101,300   122,892   100,700   120,511    99,803   117,877    95,773   113,488    96,318   112,637    97,276   112,757   103,354   116,268   107,211   119,859   111,520   123,716       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    70,170       750    70,902     5,800    70,556    15,600    69,346    24,300    67,697    31,550    66,659    47,100    74,054    57,043    80,677    63,467    85,412       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             96,300   122,892    95,800   120,378    96,400   116,867    93,937   112,837    94,749   112,012    95,866   112,172   102,277   115,816   106,213   119,447   110,602   123,357   118,542   130,366   125,405   136,777   131,364   142,562   143,134   153,442   145,887   158,935   154,532   167,087
19600P                 50    72,165       950    72,817     6,400    72,298    16,550    70,889    25,400    69,093    32,750    68,109    48,400    75,238    58,293    81,768    64,757    86,450    75,810    93,858    84,308    99,962    91,996   105,535   103,939   113,648   118,875   123,397   127,015   129,169

19700C             91,300   122,892    90,950   120,192    91,400   116,760    92,022   112,172    93,113   111,387    94,390   111,587   101,146   115,350   105,176   119,021   109,645   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    74,160     1,150    74,732     7,050    74,027    17,500    72,445    26,550    70,503    34,000    69,559    49,700    76,435    59,637    82,859    66,087    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             86,300   122,892    86,200   119,872    87,100   116,095    90,134   111,759    91,397   110,709    92,860   110,948    99,989   114,858   104,099   118,569   108,661   122,572   116,946   129,768   124,022   136,285   130,153   142,163   142,230   153,216   144,850   158,682   153,668   166,928
19800P                 50    76,155     1,350    76,647     7,750    75,730    18,500    73,974    27,750    71,886    35,300    71,022    51,050    77,632    60,927    83,949    67,404    88,484    78,337    95,680    86,742   101,665    94,376   107,144   106,120   115,138   120,897   124,754   128,943   130,473

19900C             81,300   122,892    81,500   119,500    82,850   115,390    87,992   110,988    89,628   110,004    91,264   110,283    98,779   114,340   102,981   118,104   107,636   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    78,150     1,600    78,549     8,500    77,419    19,600    75,477    29,000    73,283    36,650    72,498    52,450    78,829    62,283    85,040    68,747    89,495       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             76,400   122,759    76,600   119,354    77,800   115,284    84,750   110,163    87,793   109,272    89,588   109,791    97,528   113,808   101,838   117,625   106,586   121,721   115,244   129,103   122,546   135,753   128,837   141,724   141,259   152,950   143,746   158,389   152,737   166,742
20000P                 50    80,145     1,900    80,425     9,350    79,068    20,700    76,993    30,300    74,652    38,050    73,974    53,900    80,039    63,707    86,117    70,091    90,506    80,837    97,475    89,176   103,354    96,730   108,740   108,275   116,587   122,878   126,070   130,845   131,763

20200C             66,650   122,426    67,550   118,197    70,000   113,262    77,300   108,408    83,909   107,703    86,064   108,328    94,882   112,690    99,430   116,601   104,378   120,803       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    84,109     2,750    84,069    11,200    82,327    23,150    79,933    33,050    77,379    40,950    76,953    56,850    82,446    66,380    88,285    72,804    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             56,750   122,293    58,550   116,946    62,800   110,789    70,200   106,426    78,600   105,961    82,366   106,679    91,809   111,666    97,223   115,364   102,037   119,833   111,507   127,626   119,327   134,556   125,977   140,740   139,078   152,338   141,339   157,711   150,715   166,289
20400P                250    88,046     3,800    87,647    13,350    85,452    25,800    82,819    36,000    80,052    44,800    79,879    59,969    84,854    69,213    90,413    75,610    94,456    85,918   101,000    94,031   106,612   101,425   111,813   112,531   119,434   126,775   128,650   134,569   134,276

20600C             47,150   121,761    49,550   115,656    56,150   107,889    63,400   104,232    72,000   104,059    77,250   104,950    88,737   110,323    94,642   114,220    99,723   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                500    91,929     5,300    91,038    15,900    88,418    28,750    85,598    39,400    82,593    48,000    82,859    63,015    87,221    72,112    92,501    78,337    96,398       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,650   121,096    41,550   113,196    48,250   105,721    56,600   101,931    65,700   101,997    71,100   103,061    85,519   108,873    91,889   113,010    96,957   117,691   107,384   125,937   115,736   133,159   122,785   139,570   136,617   151,593   138,745   156,926   148,494   165,744
20800P              1,050    95,706     7,250    94,243    18,900    91,211    32,250    88,179    43,050    85,040    51,800    85,771    66,074    89,575    75,051    94,549    81,090    98,313    90,998   104,378    98,845   109,751   106,014   114,765   116,694   122,160   130,499   131,044   138,120   136,604

21000C             29,250   118,968    34,150   110,030    41,750   102,543    50,550    99,257    59,750    99,750    65,150   101,053    82,180   107,331    88,072   111,786    94,469   116,494       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,150    99,257     9,800    97,223    22,400    93,804    36,150    90,599    47,050    87,381    56,000    88,617    69,226    91,876    78,017    96,544    83,869   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,200   117,705    27,450   106,054    36,100   100,069    44,850    96,358    53,700    97,395    59,450    98,898    78,050   105,681    85,226   110,350    91,410   115,257   102,875   124,035   111,826   131,603   119,301   138,253   133,877   150,702   135,926   156,022   146,073   165,066
21200P              4,000   102,503    13,300    99,816    26,300    96,238    40,500    92,847    51,500    90,027    60,550    91,384    72,498    94,097    80,903    98,566    86,649   102,011    96,026   107,597   103,567   112,730   110,496   117,558   120,737   124,793   134,050   133,319   141,512   138,838

21400C             13,350   113,515    20,900   103,766    30,700    98,233    39,400    93,259    48,400    94,802    54,250    96,571    72,600   103,952    82,114   108,860    88,857   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              7,150   105,242    17,450   102,144    31,000    98,353    45,250    94,935    56,350    93,046    65,050    94,137    75,743    96,278    83,577   100,893    89,442   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,200   107,065    16,300   101,612    25,800    96,212    35,000    90,506    43,650    92,049    49,500    94,124    67,900   102,117    76,950   107,277    85,465   112,544    98,074   121,907   107,610   129,847   115,550   136,777   130,925   149,678   132,880   154,984   143,440   164,294
21600P             11,900   111,986    22,550   104,099    35,950   100,375    50,500    96,824    61,450    95,959    70,200    96,704    78,988    98,433    86,649   102,742    92,208   105,508   100,933   110,629   108,142   115,537   114,792   120,192   124,621   127,241   137,415   135,473   144,730   140,953

21800C              4,550   103,327    12,500    99,138    21,400    93,977    30,550    88,338    39,300    89,149    45,050    91,570    63,150   100,215    72,150   105,628    82,050   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             18,050   117,106    28,150   107,690    41,900   101,984    56,200    99,045    67,250    98,606    75,038    98,952    82,260   100,454    89,681   104,538    94,935   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,450   100,175     9,150    96,478    17,950    91,371    26,850    85,904    35,200    86,130    40,950    88,910    58,650    98,220    70,000   104,045    76,050   109,565    93,033   119,593   103,141   127,919   111,560   135,141   127,733   148,534   129,635   153,827   140,594   163,390
22000P             25,900   119,966    35,150   111,467    48,050   104,471    62,300   101,997    73,050   101,199    78,988   101,279    85,505   102,396    92,647   106,267    97,622   108,740   105,655   113,462   112,504   118,157   118,888   122,665   128,318   129,555   140,567   137,522   147,763   142,975

22200C              1,200    96,677     6,600    93,512    14,900    88,604    23,550    83,351    31,650    83,031    37,200    86,170    54,450    96,145    64,250   102,197    73,050   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             34,800   121,429    42,850   114,393    55,100   107,450    68,850   104,671    79,241   103,500    82,912   103,593    88,697   104,232    95,547   107,916   100,242   110,270       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                550    92,953     4,750    90,253    12,300    85,665    20,600    80,664    28,450    79,893    33,800    83,364    50,350    94,004    59,350   100,282    67,400   106,320    87,450   117,093    98,499   125,831   107,397   133,359   124,315   147,244   126,177   152,551   137,561   162,393
22400P             44,150   122,293    51,150   116,574    62,400   110,190    75,300   107,370    83,590   105,774    86,742   105,575    91,796   105,961    98,380   109,498   102,795   111,720   110,150   116,122   116,614   120,591   122,719   124,953   131,816   131,736   143,520   139,437   150,595   144,876

22600C                250    89,083     3,350    86,822    10,050    82,606    17,950    77,898    25,500    76,701    30,650    80,518    46,700    91,809    55,500    98,380    64,800   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             54,100   122,360    59,350   118,862    70,100   112,544    83,750   108,833    87,394   106,918    90,147   106,878    94,616   107,237   100,627   110,177   105,109   112,863       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    85,133     2,300    83,258     8,150    79,401    15,550    75,065    22,750    73,469    27,700    77,632    43,300    89,588    51,850    96,425    61,000   103,048    79,400   114,393    93,698   123,583   103,061   131,443   120,670   145,834   122,532   151,154   134,330   161,289
22800P             63,850   122,692    68,800   119,593    78,150   114,566    88,844   110,376    91,211   108,727    93,578   108,594    97,435   108,767   103,114   111,533   107,437   114,167   114,300   118,516   120,431   122,825   126,283   127,081   135,101   133,798   146,246   141,232   153,242   146,672

23000C                 50    81,183     1,550    79,560     6,600    76,089    13,400    72,165    20,300    70,237    25,000    74,719    40,050    87,301    48,450    94,443    57,300   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,750   122,825    77,450   121,322    86,650   116,135    93,139   112,092    94,815   110,376    96,824   110,190   100,135   110,230   105,482   112,850   109,658   115,404       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    77,193     1,050    75,770     5,250    72,697    11,500    69,199    18,000    67,510    22,500    71,780    37,000    84,973    45,200    92,395    53,750    99,444    72,050   111,547    86,750   121,202    98,619   129,382   116,827   144,291   118,729   149,638   130,925   160,065
23200P             83,700   122,892    87,650   121,069    95,350   117,505    97,156   113,648    98,207   111,892    99,896   111,653   102,715   111,587   107,743   114,074   111,786   116,587   118,050   120,631   123,956   124,913   129,528   129,010   138,147   135,726   148,733   142,895   155,676   148,348

23400C                 50    73,203       750    71,899     4,150    69,239     9,850    66,207    15,950    64,877    20,150    68,800    34,100    82,619    42,150    90,333    50,350    97,555       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,700   122,892    97,450   121,335   101,678   118,582   100,867   115,045   101,332   113,262   102,742   112,983   105,149   112,877   109,884   115,231   113,808   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    69,213       500    68,016     3,300    65,715     8,400    63,175    14,100    62,217    18,050    65,861    31,400    80,225    39,250    88,232    47,150    95,640    62,750   108,129    78,300   118,476    91,250   127,041   112,810   142,615   114,752   148,015   127,347   158,722
23600P            103,700   122,892   107,038   121,535   105,695   119,434   104,205   116,242   104,205   114,499   105,402   114,220   107,437   114,060   111,892   116,321   115,696   118,729   121,761   122,865   127,041   126,695   132,321   130,645   140,940   137,508   150,981   144,451   157,884   149,917

23800C                 50    65,223       300    64,119     2,550    62,177     7,150    60,142    12,400    59,570    16,100    62,909    28,850    77,818    36,600    86,117    44,050    93,671       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,700   122,892   116,300   122,825   108,980   120,085   107,184   117,279   106,852   115,616   107,836   115,337   109,592   115,178   113,781   117,332   117,478   119,713       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    61,233       200    60,182     2,050    58,626     6,000    57,110    10,900    56,910    14,300    59,956    26,550    75,411    34,000    83,962    41,100    91,663    55,800   104,764    71,350   115,723    84,200   124,660   108,647   140,820   110,600   146,273   123,623   157,299
24000P            122,892   122,892   113,595   122,120   111,759   120,617   109,844   118,197   109,232   116,614   110,070   116,361   111,573   116,202   115,537   118,276   119,128   120,631   124,913   124,700   129,887   128,411   134,981   132,295   143,493   139,157   152,989   145,874   159,879   151,380

24200C                 50    57,243       150    56,259     1,600    55,088     5,050    54,091     9,550    54,277    12,700    57,057    24,350    72,990    31,600    81,808    38,250    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   114,712   122,054   113,887   121,003   112,172   118,995   111,360   117,505   112,079   117,266   113,395   117,146   117,146   119,154   120,670   121,482       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    53,253       100    52,348     1,250    51,590     4,250    51,098     8,300    51,643    11,450    54,397    22,100    70,450    29,400    79,653    35,600    87,527    49,400   101,226    64,750   112,797    77,600   122,173   103,700   138,891   103,850   144,424   119,739   155,743
24400P            122,892   122,892   120,830   122,825   115,656   121,322   114,180   119,673   113,262   118,303   113,901   118,104   115,098   118,024   118,622   119,966   122,067   122,266   127,626   126,310   132,388   129,954   137,295   133,771   145,768   140,674   154,745   147,177   161,648   152,723

24600C                 50    49,276        50    48,438       950    48,132     3,650    48,185     7,250    49,050    10,200    51,683    20,100    67,949    27,550    77,605    33,050    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   121,242   122,825   117,093   121,601   115,856   120,232   114,965   119,008   115,497   118,835   116,614   118,822   119,966   120,710   123,344   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    45,313        50    44,674       700    44,714     3,100    45,339     6,350    46,523     9,150    49,130    18,300    65,502    26,250    75,796    30,650    83,284    43,450    97,502    58,600   109,738    71,300   119,540    96,800   136,857    97,350   142,456   114,600   154,107
24800P            122,892   122,892   122,892   122,892   119,354   122,160   117,266   120,697   116,375   119,606   116,920   119,487   117,997   119,553   121,189   121,389   124,488   123,663   129,927   127,719   134,516   131,310   139,304   135,088   147,789   142,057   156,248   148,348   163,191   153,960

25000C                 50    41,402        50    41,043       550    41,429     2,600    42,533     5,450    43,983     8,100    46,510    16,600    63,028    23,450    73,136    28,350    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   120,418   122,373   118,503   121,123   117,651   120,152   118,143   120,059   119,221   120,218   122,280   122,027   125,512   124,275       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    37,585        50    37,585       400    38,171     2,150    39,780     4,700    41,522     7,050    43,810    15,800    61,206    21,550    70,875    26,200    78,922    38,000    93,618    52,900   106,572    65,400   116,787    90,200   134,689    91,100   140,381   108,050   152,351
25200P            122,892   122,892   122,892   122,892   121,030   122,479   119,513   121,468   118,702   120,604   119,194   120,564   120,298   120,803   123,237   122,586   126,403   124,820   131,749   128,903   136,271   132,481   140,980   136,258   149,531   143,307   157,498   149,412   164,494   155,091

25400C                 50    33,888        50    34,327       300    35,058     1,750    37,080     4,050    39,128     6,150    41,230    14,000    58,520    19,800    68,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,892   122,892   121,562   122,586   120,285   121,748   119,633   121,016   120,072   120,990   121,242   121,335   124,062   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    30,363        50    31,308       250    32,225     1,450    34,513       -         -       5,200    38,463    12,600    56,086    18,150    66,380    22,200    74,466    33,050    89,615    47,550   103,261    59,850   113,941    83,950   132,428    85,150   138,213       -         -  
25600P            122,892   122,892   122,892   122,892   122,054   122,692   120,910   121,974       -         -     120,817   121,375   122,067   121,814   124,780   123,543   127,839   125,764   133,119   129,887   137,655   133,492   142,323   137,269   150,994   144,424   158,496   150,356       -         -  

25800C                -         -         -         -         150    29,087     1,150    31,933       -         -       4,500    36,043    11,350    53,705    17,100    64,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     122,306   122,745   121,402   122,160       -         -     121,442   121,695   122,759   122,227   125,392   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         100    26,227       950    29,579     2,700    32,545     3,900    33,742    10,200    51,364    15,150    61,871    18,700    69,984    28,550    85,479    42,600    99,856    54,650   110,988    78,000   130,060    79,500   135,952       -         -  
26000P                -         -         -         -     122,532   122,785   121,854   122,333   121,495   121,894   121,934   121,974   123,330   122,586   125,884   124,301   128,797   126,496   134,050   130,659   138,679   134,330   143,360   138,133   152,178   145,408   159,227   151,167       -         -  

26200C                -         -         -         -          50    23,168       750    27,211       -         -       3,350    31,614     9,100    48,997    13,800    59,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     122,572   122,798   122,120   122,439       -         -     122,346   122,200   123,809   122,905   126,296   124,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    21,160       600    25,004       -         -       2,850    29,592     8,150    46,736    12,550    57,416    15,650    65,515    24,450    81,223    38,000    96,331    49,750   107,929    72,300   127,573    74,050   133,571       -         -  
26400P                -         -         -         -     122,745   122,838   122,360   122,546       -         -     122,665   122,413   124,168   123,171   126,602   124,873   129,329   127,028   134,542   131,231   139,357   135,008   144,092   138,852   153,096   146,260   159,733   151,872       -         -  

26600C                -         -         -         -          50    19,338       500    23,022       -         -       2,450    27,690     7,250    44,475    11,350    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     122,759   122,838   122,506   122,612       -         -     122,892   122,559   124,461   123,397   126,828   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    17,702       400    21,040       -         -       2,150    25,961     6,650    42,626    10,300    53,013    12,950    61,020    20,800    76,900    33,750    92,727    45,200   104,804    66,900   124,980    68,900   131,124       -         -  
26800P                -         -         -         -     122,772   122,838   122,639   122,679       -         -     122,160   121,987   124,674   123,596   126,975   125,286   129,515   127,387   134,649   131,630   139,703   135,527   144,531   139,423   153,748   147,004   159,985   152,471       -         -  

27000C                -         -         -         -          50    16,226       350    19,418     1,150    22,676     1,750    24,006     5,700    40,112     9,300    50,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     122,892   122,892   122,759   122,745   122,812   122,639   123,197   122,812   124,820   123,743   127,054   125,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    14,896       -         -         -         -       1,550    22,477     5,050    38,038     8,400    48,744    10,650    56,604    17,550    72,511    29,900    89,070    40,950   101,598    61,800   122,320    64,000   128,584       -         -  
27200P                -         -         -         -     122,892   122,892       -         -         -         -     123,264   122,892   124,887   123,876   127,068   125,538   129,395   127,586   134,396   131,842   139,729   135,899   144,690   139,876   154,133   147,603   159,999   152,936       -         -  

27400C                -         -         -         -          50    13,685       -         -         -         -       1,300    20,814     4,450    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     122,892   122,892       -         -         -         -     123,304   122,958   124,926   123,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    12,608       -         -         -         -       1,050    19,112     3,900    33,981       -         -       8,650    52,215    14,700    68,122    26,350    85,346    37,000    98,326    57,000   119,567    59,300   125,951       -         -  
27600P                -         -         -         -     122,892   122,892       -         -         -         -     123,330   122,998   124,913   124,035       -         -     129,036   127,666   133,837   131,896   139,490   136,125   144,597   140,195   154,266   148,095   159,786   153,309       -         -  

27800C                -         -         -         -          50    12,289       -         -         -         -         900    17,715     3,450    32,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     122,892   122,892       -         -         -         -     123,317   123,038   124,860   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    12,289       -         -         450    14,922       750    16,305     3,000    30,244       -         -       7,000    48,013    12,200    63,720    23,100    81,555    33,350    95,015    52,450   116,720    54,850   123,237       -         -  
28000P                -         -         -         -     122,892   122,892       -         -     123,051   122,892   123,304   123,064   124,780   124,115       -         -     128,517   127,613   133,053   131,816   138,985   136,231   144,265   140,394   154,147   148,454   159,373   153,575       -         -  

28200C                -         -         -         -          50    12,289       -         -         -         -         600    14,869     2,600    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     122,892   122,892       -         -         -         -     123,277   123,078   124,687   124,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    12,289       -         -         -         -         500    13,632     2,250    26,639       -         -       5,550    43,810    10,000    59,304    20,200    77,791    29,950    91,637    48,150   113,808    50,650   120,458       -         -  
28400P                -         -         -         -     122,892   122,892       -         -         -         -     123,251   123,078   124,567   124,128       -         -     127,879   127,467   132,082   131,603   138,293   136,205   143,733   140,487   153,814   148,720   158,748   153,734       -         -  

28600C                -         -         -         -          50    12,289       -         -         -         -         400    12,382     1,950    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     122,892   122,892       -         -         -         -     123,211   123,078   124,448   124,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    12,289       -         -         -         -         350    12,289     1,700    23,461       -         -       4,400    39,886     8,100    54,915    17,550    73,974    26,800    88,218    44,100   110,815    46,700   117,611       -         -  
28800P                -         -         -         -     122,892   122,892       -         -         -         -     123,184   123,078   124,328   124,075       -         -     127,201   127,254   130,991   131,284   137,415   136,072   143,001   140,474   153,269   148,866   157,937   153,801       -         -  

29000C                -         -         -         -          50    12,289       -         -         200    12,289       300    12,289     1,450    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     122,892   122,892       -         -     122,998   122,945   123,144   123,078   124,195   124,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    12,289       -         -         -         -         250    12,289     1,250    20,442       -         -       3,450    36,136     6,500    50,619    15,150    70,144    23,950    84,814    40,300   107,769    42,950   114,699       -         -  
29200P                -         -         -         -     122,892   122,892       -         -         -         -     123,118   123,064   124,062   123,995       -         -     126,522   126,988   129,861   130,872   136,391   135,832   142,123   140,354   152,524   148,906   156,953   153,761       -         -  

29400C                -         -         -         -          50    12,289       -         -         -         -         200    12,289     1,100    19,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     122,892   122,892       -         -         -         -     123,091   123,064   123,969   123,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    12,289       -         -         -         -         150    12,289       900    17,662       -         -       2,650    32,478     5,150    46,417    13,050    66,380    21,300    81,356    36,750   104,671    39,400   111,720       -         -  
29600P                -         -         -         -     122,892   122,892       -         -         -         -     123,051   123,038   123,809   123,889       -         -     125,857   126,669   128,744   130,379   135,300   135,513   141,113   140,155   151,606   148,853   155,809   153,628       -         -  

29800C                -         -         -         -          50    12,289       -         -         -         -         100    12,289       800    16,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     122,892   122,892       -         -         -         -     122,998   123,025   123,729   123,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       650    15,241       -         -       2,000    28,994     4,050    42,413    11,150    62,603    18,900    77,924    33,400   101,505    36,100   108,714       -         -  
30000P                -         -         -         -     122,892   122,892       -         -     122,945   122,931   122,998   123,025   123,610   123,783       -         -     125,246   126,323   127,706   129,847   134,130   135,114   140,009   139,862   150,529   148,707   154,546   153,415       -         -  

30200C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     122,892   122,892       -         -         -         -     122,998   123,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       450    12,954       -         -       1,500    25,802     3,100    38,397       -         -      16,700    74,480    30,300    98,313    33,000   105,668       -         -  
30400P                -         -         -         -     122,892   122,892       -         -         -         -     122,958   122,985   123,410   123,663       -         -     124,727   125,964   126,722   129,262       -         -     138,838   139,503   149,319   148,467   153,162   153,122       -         -  

30600C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       350    12,289       -         -       1,100    22,756     2,350    34,619       -         -      14,700    71,048    27,400    95,068    30,050   102,529       -         -  
30800P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985   123,304   123,570       -         -     124,275   125,605   125,871   128,650       -         -     137,601   139,064   148,002   148,148   151,659   152,737       -         -  

31000C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     122,892   122,892       -         -         -         -     122,945   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         800    20,003     1,750    31,015       -         -      12,900    67,670    24,750    91,836    27,300    99,377       -         -  
31200P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,197   123,477       -         -     123,916   125,259   125,153   128,039       -         -     136,364   138,572   146,605   147,749   150,077   152,285       -         -  

31400C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         550    17,276     1,300    27,730       -         -      11,250    64,265    22,250    88,551    24,800    96,252       -         -  
31600P                -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,344       -         -     123,610   124,913   124,594   127,467       -         -     135,101   138,027   145,129   147,270   148,481   151,766       -         -  

31800C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    12,289       -         -         -         -         -         -         100    12,289       -         -         400    15,162       950    24,658       -         -       9,800    60,980    19,950    85,253    22,400    93,033       -         -  
32000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,025   123,264       -         -     123,424   124,634   124,142   126,908       -         -     133,891   137,455   143,613   146,725   146,805   151,181       -         -  

32200C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         300    13,406       650    21,506       -         -       8,500    57,722    17,850    81,981    20,200    89,814       -         -  
32400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,158       -         -     123,291   124,408   123,756   126,323       -         -     132,720   136,843   142,083   146,127   145,129   150,529       -         -  

32600C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       450    18,806       -         -       7,350    54,556    15,900    78,682    18,150    86,583       -         -  
32800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,144       -         -     123,158   124,142   123,490   125,818       -         -     131,616   136,205   140,541   145,475   143,427   149,824       -         -  

33000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       300    16,279       -         -       6,300    51,404    14,150    75,437    16,300    83,404       -         -  
33200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,144       -         -     123,025   123,796   123,291   125,339       -         -     130,539   135,527   139,038   144,783   141,791   149,079       -         -  

33400C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    14,084       -         -       5,400    48,385    12,500    72,139    14,550    80,172       -         -  
33600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,783   123,158   124,940       -         -     129,568   134,862   137,535   144,025   140,155   148,281       -         -  

33800C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,581       -         -       4,550    45,286    11,050    68,947    12,950    76,953       -         -  
34000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,530   123,091   124,674       -         -     128,611   134,130   136,112   143,254   138,559   147,443       -         -  

34200C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,850    42,413     9,700    65,741    11,500    73,775       -         -  
34400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,517   123,025   124,381       -         -     127,799   133,438   134,729   142,443   137,056   146,579       -         -  

34600C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       3,250    39,660     8,500    62,603    10,150    70,569       -         -  
34800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,995       -         -     127,081   132,760   133,438   141,605   135,580   145,661       -         -  

35000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,700    36,894     7,400    59,464     8,950    67,457       -         -  
35200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,969       -         -     126,403   132,069   132,215   140,753   134,223   144,757       -         -  

35400C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,250    34,340     6,400    56,352     7,850    64,345       -         -  
35600P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,831   131,404   131,058   139,862   132,946   143,812       -         -  

36000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,850    31,800     5,550    53,412       -         -         -         -  
36000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,325   130,739   130,034   139,011       -         -         -         -  

36400C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,550    29,619     4,750    50,407       -         -         -         -  
36400P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,940   130,167   129,063   138,120       -         -         -         -  

36800C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    27,251     4,100    47,653       -         -         -         -  
36800P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,541   129,528   128,251   137,282       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -       1,000    25,004     3,450    44,714       -         -         -         -  
37200P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     124,222   128,930   127,427   136,364       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C              41,579    41,727       -         -      40,439    41,167       -         -  
2750P                  50     5,120       -         -       1,950     7,515       -         -  

2800C              41,565    41,726       -         -      40,273    41,091       -         -  
2800P                  50     5,621       -         -       2,100     7,980       -         -  

2850C              41,549    41,726       -         -      40,100    41,011       -         -  
2850P                  50     6,167       -         -       2,300     8,477       -         -  

2900C              41,530    41,724       -         -      39,918    40,930       -         -  
2900P                  50     6,757       -         -       2,500     8,982       -         -  

2950C              41,509    41,724       -         -      39,705    40,832       -         -  
2950P                  50     7,394       -         -       2,750     9,513       -         -  

3000C              41,312    41,676       -         -      39,506    40,744       -         -  
3000P                  50     8,078       -         -       2,950    10,041       -         -  

3050C              41,273    41,675       -         -      39,250    40,624    39,317    40,715
3050P                  50     8,809       -         -       3,250    10,600     5,398    10,747

3100C              41,070    41,626       -         -      39,008    40,515    39,086    40,604
3100P                 100     9,735       -         -       3,500    11,157     5,740    11,238

3150C              40,864    41,578       -         -      38,732    40,389    38,843    40,490
3150P                 150    10,612       -         -       3,800    11,731     6,082    11,734

3200C              40,787    41,574       -         -      38,444    40,259    38,591    40,370
3200P                 200    11,476       -         -       4,100    12,314     6,426    12,238

3250C              40,553    41,525       -         -      38,144    40,124    38,315    40,237
3250P                 250    12,345       -         -       4,400    12,907     6,802    12,750

3300C              40,304    41,474       -         -      37,811    39,971    38,019    40,092
3300P                 300    13,224       -         -       4,750    13,511     7,208    13,268

3350C              39,911    41,377       -         -      37,446    39,798    37,720    39,950
3350P                 400    14,123       -         -       5,150    14,121     7,587    13,793

3400C              39,622    41,325       -         -      37,083    39,636    37,399    39,794
3400P                 450    15,021       -         -       5,500    14,743     7,997    14,322

3450C              39,192    41,227    37,786    40,392    36,686    39,454    37,055    39,626
3450P                 550    15,929     2,050    15,704     5,900    15,370     8,434    14,856

3500C              38,636    41,083    37,295    40,215    36,258    39,252    36,697    39,450
3500P                 700    16,835     2,300    16,495     6,150    16,022     8,873    15,396

3550C              38,155    40,981    36,742    40,006    35,812    39,044    36,326    39,269
3550P                 850    17,740     2,550    17,296     6,600    16,664     9,315    15,941

3600C              37,547    40,833    36,202    39,820    35,348    38,830    35,932    39,074
3600P                 950    18,663     2,900    18,084     7,030    17,315     9,783    16,486

3650C              36,825    40,642    35,565    39,575    34,852    38,596    35,524    38,871
3650P               1,150    19,562     3,150    18,899     7,485    17,965    10,252    17,038

3700C              36,072    40,446    34,901    39,325    34,324    38,343    35,098    38,663
3700P               1,350    20,464     3,450    19,710     7,944    18,622    10,727    17,597

3750C              35,276    40,248    34,182    39,043    33,776    38,081    34,645    38,433
3750P               1,600    21,350     3,800    20,516     8,436    19,275    11,246    18,146

3800C              34,373    40,005    33,432    38,756    33,206    37,813    34,181    38,202
3800P               1,750    22,276     4,200    21,311     8,932    19,936    11,749    18,709

3850C              33,375    39,716    32,626    38,434    32,598    37,511    33,694    37,956
3850P               2,050    23,147     4,600    22,112     9,461    20,592    12,273    19,267

3900C              32,289    39,382    31,769    38,081    31,973    37,212    33,186    37,696
3900P               2,500    23,962     5,100    22,883     9,996    21,253    12,821    19,822

3950C              31,156    39,043    30,865    37,696    31,314    36,880    32,660    37,427
3950P               2,750    24,856     5,650    23,640    10,561    21,906    13,542    20,269

4000C              29,918    38,621    29,927    37,302    30,631    36,540    32,114    37,144
4000P               3,150    25,691     6,200    24,398    11,133    22,566    14,103    20,815

4050C              27,050    38,851    28,942    36,875    29,922    36,189    31,548    36,851
4050P               3,600    26,508     6,750    25,160    11,737    23,216    14,667    21,367

4100C              26,050    37,611    27,914    36,415    29,185    35,816    30,965    36,544
4100P               4,150    27,284     7,400    25,887    12,369    23,856    15,264    21,899

4150C              24,150    37,059    26,850    35,903    28,386    35,525    30,359    36,226
4150P               4,650    28,082     8,150    26,576    13,030    24,483    15,850    22,492

4200C              22,300    36,464    25,752    35,378    27,572    35,112    29,736    35,894
4200P               5,300    28,819     8,800    27,304    13,736    25,081    16,465    23,091

4250C              20,500    35,823    24,450    34,820    26,755    34,650    29,091    35,549
4250P               6,100    29,498     9,700    27,939    14,389    25,734    17,082    23,692

4300C              18,750    35,137    22,800    34,230    25,889    34,202    28,428    35,190
4300P               6,750    30,236    10,550    28,593    15,143    26,303    17,703    24,295

4350C              17,100    34,452    20,950    33,684    25,058    33,695    27,581    34,880
4350P               7,650    30,874    11,400    29,248    15,882    26,892    18,247    24,961

4400C              15,450    34,114    19,350    33,035    24,130    33,215    26,863    34,481
4400P               8,650    31,473    12,450    29,823    16,643    27,465    18,904    25,565

4450C              14,050    33,676    18,050    32,324    23,348    32,652    26,133    34,066
4450P               9,600    32,091    13,500    30,401    17,373    28,097    19,572    26,161

4500C              12,250    33,396    16,700    31,882    22,410    32,124    25,380    33,638
4500P              10,750    32,630    14,650    30,938    18,190    28,620    20,242    26,759

4550C              10,850    32,958    15,400    31,422    21,475    31,570    24,619    33,196
4550P              12,100    33,089    15,800    31,475    19,065    29,032    20,959    27,261

4600C              10,200    32,229    14,100    30,959    20,450    30,987    23,901    32,739
4600P              13,350    33,587    17,100    31,953    19,894    29,519    21,632    27,834

4650C               9,050    31,695    13,050    30,413    19,200    30,391    23,169    32,271
4650P              14,800    34,006    18,578    32,332    20,730    29,987    22,310    28,398

4700C               8,100    31,083    11,950    29,882    18,050    29,780    22,483    31,797
4700P              16,350    34,385    19,687    32,751    21,588    30,324    22,990    28,950

4750C               7,250    30,435    11,050    29,287    16,950    29,152    22,052    31,346
4750P              17,950    34,744    20,798    33,150    22,421    30,734    23,668    29,490

4800C               6,550    29,732    10,050    28,722    16,150    28,528    21,346    30,866
4800P              19,650    35,064    21,911    33,509    23,248    31,128    24,360    30,121

4850C               5,800    29,047     9,200    28,112    15,000    27,868    20,628    30,375
4850P              21,450    35,495    23,014    33,847    24,067    31,502    25,039    30,623

4900C               4,800    28,448     8,500    27,460    14,050    27,210    19,918    29,877
4900P              23,250    36,227    24,102    34,166    24,876    31,939    25,712    31,122

4950C               4,500    27,608     7,700    26,835    13,200    26,550    19,323    29,396
4950P              25,150    36,868    25,174    34,544    25,679    32,501    26,376    31,602

5000C               3,950    26,855     7,050    26,173    12,400    25,888    18,600    28,892
5000P              26,630    37,462    26,224    35,145    26,460    33,017    27,029    32,064

5100C               3,000    25,301     5,950    24,809    10,900    24,551    16,900    27,871
5100P              29,166    38,448    28,243    36,237    27,987    34,017    28,309    32,965

5200C               2,250    23,693     4,950    23,435     9,500    23,200    15,350    26,839
5200P              30,409    38,202    30,156    37,212    29,446    34,937    29,548    33,821

5300C               1,650    22,052     4,000    22,052     8,250    22,095    13,850    25,780
5300P              33,531    39,903    31,900    38,031    30,842    35,799    30,729    34,614

5400C               1,250    20,395       -         -       7,250    20,990    12,050    24,575
5400P              35,230    40,364       -         -      32,124    36,551    31,857    35,362

5500C                 900    18,743       -         -       6,200    19,872       -         -  
5500P              36,754    40,767       -         -      33,324    37,238       -         -  

5600C                 650    17,118       -         -       5,500    18,799       -         -  
5600P              37,987    41,058       -         -      34,437    37,862       -         -  

5700C                 450    15,518       -         -       4,700    17,704       -         -  
5700P              38,866    41,236       -         -      35,456    38,423       -         -  

5800C                 300    13,951       -         -       4,000    16,625       -         -  
5800P              39,695    41,413       -         -      36,376    38,918       -         -  

5900C                 200    12,454       -         -       3,400    15,567       -         -  
5900P              40,310    41,533       -         -      37,192    39,346       -         -  

6000C                 150    11,114       -         -       2,750    14,458       -         -  
6000P              40,679    41,593       -         -      37,940    39,740       -         -  

6100C                 100     9,794       -         -       2,400    13,511       -         -  
6100P              41,019    41,654       -         -      38,576    40,064       -         -  

6200C                  50     8,392       -         -       2,000    12,525       -         -  
6200P              41,352    41,714       -         -      39,140    40,354       -         -  

6300C                  50     7,529       -         -       1,650    11,564       -         -  
6300P              41,396    41,714       -         -      39,636    40,607       -         -  

6400C                  50     6,777       -         -       1,350    10,634       -         -  
6400P              41,432    41,715       -         -      40,060    40,824       -         -  

6500C                  50     6,120       -         -       1,150     9,823       -         -  
6500P              41,775    41,775       -         -      40,417    41,006       -         -  

6600C                  50     5,547       -         -         900     8,917       -         -  
6600P              41,775    41,775       -         -      40,701    41,151       -         -  

6700C                  50     5,046       -         -         750     8,168       -         -  
6700P              41,775    41,775       -         -      40,918    41,261       -         -  

6800C                  50     4,605       -         -         600     7,406       -         -  
6800P              41,775    41,775       -         -      41,122    41,369       -         -  

6900C                  50     4,218       -         -         500     6,757       -         -  
6900P              41,775    41,775       -         -      41,260    41,441       -         -  

7000C                  50     4,177       -         -         -         -         -         -  
7000P              41,775    41,775       -         -         -         -         -         -  

7100C                  50     4,177       -         -         -         -         -         -  
7100P              41,775    41,775       -         -         -         -         -         -  

7200C                  50     4,177       -         -         -         -         -         -  
7200P              41,775    41,775       -         -         -         -         -         -  

7300C                  50     4,177       -         -         -         -         -         -  
7300P              41,775    41,775       -         -         -         -         -         -  

7400C                  50     4,177       -         -         -         -         -         -  
7400P              41,775    41,775       -         -         -         -         -         -  

7500C                  50     4,177       -         -         -         -         -         -  
7500P              41,775    41,775       -         -         -         -         -         -  

7600C                  50     4,177       -         -         -         -         -         -  
7600P              41,775    41,775       -         -         -         -         -         -  

7700C                  50     4,177       -         -         -         -         -         -  
7700P              41,775    41,775       -         -         -         -         -         -  

7800C                  50     4,177       -         -         -         -         -         -  
7800P              41,775    41,775       -         -         -         -         -         -  

7900C                  50     4,177       -         -         -         -         -         -  
7900P              41,775    41,775       -         -         -         -         -         -  

8000C                  50     4,177       -         -         -         -         -         -  
8000P              41,775    41,775       -         -         -         -         -         -  

8100C                  50     4,177       -         -         -         -         -         -  
8100P              41,775    41,775       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                 110     2,336       850     2,300       -         -  
7900P               3,866     4,444     3,516     4,012       -         -  

8000C                  70     2,159       740     2,187       -         -  
8000P               4,055     4,491     3,638     4,083       -         -  

8100C                  50     1,984       640     2,074     1,260     2,447
8100P               4,184     4,515     3,755     4,148     3,665     3,983

8200C                  30     1,806       560     1,964     1,160     2,351
8200P               4,309     4,539     3,857     4,201     3,747     4,035

8300C                  20     1,634       480     1,852     1,080     2,262
8300P               4,389     4,551     3,954     4,254     3,821     4,077

8400C                  10     1,457       410     1,740     1,000     2,171
8400P               4,466     4,563     4,043     4,301     3,888     4,119

8500C                  10     1,315       350     1,633       930     2,086
8500P               4,480     4,563     4,121     4,342     3,951     4,156

8600C                  10     1,187       300     1,528       860     2,000
8600P               4,491     4,563     4,189     4,375     4,009     4,192

8700C                  10     1,073       250     1,423       800     1,920
8700P               4,575     4,575     4,256     4,408     4,063     4,222

8800C                  10       972       210     1,322       740     1,839
8800P               4,575     4,575     4,310     4,436     4,112     4,253

8900C                  10       881       180     1,228       690     1,764
8900P               4,575     4,575     4,353     4,458     4,154     4,279

9000C                  10       801       150     1,134       640     1,690
9000P               4,575     4,575     4,394     4,478     4,196     4,305

9100C                  10       731       120     1,038       590     1,615
9100P               4,575     4,575     4,432     4,498     4,236     4,329

9200C                  10       668       100       954       550     1,548
9200P               4,575     4,575     4,460     4,511     4,267     4,350

9300C                  10       614        80       868       510     1,480
9300P               4,575     4,575     4,487     4,524     4,299     4,369

9400C                  10       565        70       801       480     1,423
9400P               4,575     4,575     4,502     4,531     4,325     4,385

9500C                  10       521        50       710       450     1,365
9500P               4,575     4,575     4,525     4,544     4,349     4,399

9600C                  10       482        40       641       420     1,307
9600P               4,575     4,575     4,537     4,551     4,371     4,414

9700C                  10       457        30       569       390     1,250
9700P               4,575     4,575     4,549     4,557     4,392     4,428

9800C                  10       457        20       490       360     1,191
9800P               4,575     4,575     4,551     4,557     4,412     4,442

9900C                  10       457        10       457       340     1,146
9900P               4,575     4,575     4,560     4,564     4,428     4,451

10000C                 10       457        10       457       320     1,099
10000P              4,575     4,575     4,561     4,564     4,442     4,462

10100C                 10       457        10       457       290     1,040
10100P              4,575     4,575     4,569     4,569     4,460     4,474

10200C                 10       457        10       457       280     1,008
10200P              4,575     4,575     4,569     4,569     4,468     4,479

10300C                 10       457        10       457       260       962
10300P              4,575     4,575     4,571     4,569     4,482     4,488

10400C                 10       457        10       457       240       916
10400P              4,575     4,575     4,571     4,569     4,492     4,496

10500C                 10       457        10       457       230       885
10500P              4,575     4,575     4,575     4,575     4,500     4,502

10600C                 10       457        10       457       210       839
10600P              4,575     4,575     4,575     4,575     4,511     4,510

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,147    10,147    10,153    10,155
2000P                  10     1,014        10     1,014        10     1,014        10     1,014

2500C                 -         -      10,147    10,147    10,147    10,147       -         -  
2500P                 -         -          10     1,014        10     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,150    10,151    10,177    10,185
3000P                  10     1,014        10     1,014        10     1,014        90     1,014

3500C                 -         -      10,147    10,147    10,151    10,154       -         -  
3500P                 -         -          10     1,014        40     1,014       -         -  

4000C              10,147    10,147    10,143    10,145    10,139    10,150    10,181    10,209
4000P                  10     1,014        10     1,014       110     1,014       350     1,036

4500C                 -         -      10,133    10,141    10,096    10,131       -         -  
4500P                 -         -          30     1,014       220     1,078       -         -  

4850C              10,147    10,147       -         -      10,022    10,100    10,068    10,173
4850P                  10     1,014       -         -         350     1,550       830     2,036

4900C              10,147    10,147       -         -      10,009    10,094    10,053    10,167
4900P                  10     1,014       -         -         370     1,625       870     2,110

4950C              10,147    10,147       -         -       9,990    10,086    10,038    10,162
4950P                  10     1,014       -         -         400     1,709       910     2,185

5000C              10,147    10,147    10,068    10,115     9,975    10,080    10,022    10,155
5000P                  10     1,014        70     1,352       420     1,787       950     2,259

5100C              10,147    10,147       -         -       9,933    10,062     9,985    10,139
5100P                  10     1,119       -         -         480     1,961     1,040     2,417

5200C              10,147    10,147    10,018    10,098     9,887    10,042     9,943    10,122
5200P                  10     1,291       100     1,738       540     2,142     1,140     2,584

5300C              10,113    10,138     9,982    10,086     9,835    10,021     9,893    10,102
5300P                  10     1,488       130     1,971       610     2,335     1,220     2,742

5400C              10,109    10,138     9,932    10,068     9,770     9,993     9,838    10,078
5400P                  10     1,713       150     2,199       690     2,537     1,310     2,910

5500C              10,104    10,138     9,875    10,049     9,698     9,964     9,776    10,053
5500P                  10     1,967       180     2,451       740     2,739     1,420     3,092

5600C              10,061    10,129     9,800    10,024     9,613     9,929     9,703    10,022
5600P                  20     2,295       220     2,721       810     2,956     1,540     3,282

5700C              10,014    10,119     9,718     9,997     9,520     9,892     9,622     9,988
5700P                  30     2,621       270     3,003       930     3,190     1,670     3,480

5800C               9,961    10,110     9,614     9,965     9,409     9,847     9,529     9,948
5800P                  40     2,955       320     3,293     1,020     3,427     1,810     3,686

5900C               9,899    10,100     9,486     9,924     9,282     9,795     9,427     9,905
5900P                  60     3,307       370     3,593     1,130     3,674     1,960     3,898

6000C               9,766    10,072     9,336     9,876     9,139     9,738     9,311     9,856
6000P                  80     3,665       430     3,906     1,250     3,928     2,120     4,116

6100C               9,643    10,052     9,150     9,815     8,978     9,674     9,180     9,800
6100P                 110     4,031       510     4,225     1,390     4,189     2,290     4,341

6200C               9,450    10,012     8,944     9,751     8,795     9,599     9,037     9,740
6200P                 140     4,400       600     4,549     1,540     4,456     2,470     4,572

6300C               9,210     9,964     8,691     9,667     8,591     9,518     8,876     9,673
6300P                 190     4,770       710     4,877     1,710     4,726     2,660     4,807

6400C               8,855     9,871     8,412     9,579     8,361     9,425     8,696     9,597
6400P                 240     5,143       840     5,202     1,890     5,000     2,870     5,051

6500C               8,508     9,792     8,086     9,472     8,109     9,324     8,501     9,514
6500P                 320     5,506       980     5,530     2,090     5,274     3,090     5,298

6600C               8,115     9,711     7,716     9,341     7,827     9,208     8,284     9,423
6600P                 420     5,863     1,150     5,849     2,310     5,550     3,320     5,551

6700C               7,340     9,602     7,315     9,219     7,522     9,098     8,046     9,321
6700P                 540     6,213     1,340     6,164     2,540     5,826     3,570     5,809

6800C               6,480     9,462     6,700     9,050     7,178     8,961     7,787     9,210
6800P                 700     6,547     1,560     6,471     2,800     6,099     3,840     6,070

6900C               5,670     9,278     5,950     8,861     6,810     8,791     7,505     9,089
6900P                 880     6,874     1,810     6,767     3,080     6,368     4,130     6,333

7000C               4,840     9,099     5,250     8,639     6,400     8,619     7,191     8,961
7000P               1,110     7,182     2,090     7,052     3,390     6,630     4,458     6,596

7100C               4,120     8,828     4,520     8,416     5,790     8,418     6,868     8,808
7100P               1,380     7,473     2,420     7,318     3,730     6,882     4,769     6,857

7200C               3,480     8,494     3,920     8,127     5,140     8,212     6,523     8,646
7200P               1,710     7,740     2,820     7,557     4,140     7,112     5,097     7,108

7300C               2,890     8,291     3,370     7,849     4,600     7,976     5,980     8,477
7300P               2,120     7,976     3,280     7,772     4,580     7,330     5,418     7,365

7400C               2,370     8,099     2,880     7,648     4,100     7,723     5,540     8,283
7400P               2,610     8,179     3,770     7,976     5,080     7,607     5,753     7,608

7500C               1,920     7,881     2,440     7,429     3,610     7,454     5,060     8,081
7500P               3,170     8,355     4,340     8,147     5,610     7,886     6,108     7,817

7600C               1,540     7,634     2,080     7,182     3,190     7,171     4,610     7,869
7600P               3,780     8,510     4,960     8,311     6,043     8,148     6,437     8,071

7700C               1,240     7,356     1,760     6,919     2,810     6,877     4,150     7,644
7700P               4,470     8,781     5,600     8,607     6,459     8,388     6,777     8,271

7800C                 980     7,062     1,480     6,644     2,480     6,575     3,770     7,414
7800P               5,160     9,102     6,310     8,857     6,864     8,607     7,108     8,466

7900C                 770     6,751     1,230     6,360     2,180     6,269     3,420     7,178
7900P               5,950     9,329     6,982     9,069     7,252     8,808     7,429     8,651

8000C                 600     6,423     1,020     6,064     1,910     5,959     3,100     6,937
8000P               6,760     9,537     7,416     9,211     7,573     8,925     7,704     8,774

8100C                 470     6,084       840     5,762     1,670     5,649     2,800     6,691
8100P               7,630     9,682     7,833     9,371     7,905     9,087     7,986     8,929

8200C                 360     5,740       690     5,455     1,450     5,351     2,530     6,443
8200P               8,279     9,815     8,216     9,513     8,215     9,236     8,251     9,070

8300C                 270     5,390       560     5,145     1,250     5,097     2,280     6,193
8300P               8,710     9,905     8,553     9,629     8,497     9,367     8,497     9,202

8400C                 200     5,038       450     4,834     1,080     4,842     2,040     5,939
8400P               8,909     9,911     8,848     9,728     8,755     9,485     8,730     9,324

8500C                 150     4,685       360     4,524       920     4,587     1,830     5,688
8500P               9,188     9,967     9,099     9,810     8,985     9,589     8,940     9,435

8600C                 120     4,341       300     4,224       790     4,334     1,630     5,433
8600P               9,419    10,012     9,323     9,881     9,190     9,679     9,130     9,533

8700C                  90     4,000       240     3,924       670     4,083     1,450     5,181
8700P               9,598    10,045     9,498     9,936     9,367     9,758     9,304     9,625

8800C                  60     3,660       190     3,633       570     3,837     1,290     4,934
8800P               9,767    10,080     9,646     9,981     9,524     9,827     9,454     9,702

8900C                  50     3,350       150     3,350       510     3,612     1,170     4,712
8900P               9,848    10,092     9,764    10,017     9,653     9,884     9,594     9,776

9000C                  40     3,052       120     3,081       420     3,371     1,030     4,466
9000P               9,959    10,113     9,873    10,053     9,763     9,935     9,715     9,842

9100C                  30     2,763        90     2,811       350     3,141       910     4,230
9100P              10,022    10,125     9,936    10,070     9,856     9,977     9,815     9,896

9200C                  20     2,473        70     2,562       290     2,916       800     3,999
9200P              10,036    10,125     9,992    10,089     9,932    10,013     9,901     9,944

9300C                  10     2,165        60     2,347       240     2,702       700     3,770
9300P              10,090    10,135    10,044    10,106     9,993    10,042     9,976     9,986

9400C                  10     1,964        40     2,094       200     2,499       630     3,577
9400P              10,096    10,137    10,070    10,115    10,038    10,066    10,037    10,024

9500C                  10     1,783        30     1,881       160     2,292       530     3,330
9500P              10,101    10,137    10,096    10,123    10,070    10,084    10,088    10,056

9600C                  10     1,623       -         -         130     2,104       460     3,122
9600P              10,147    10,147       -         -      10,098    10,100    10,126    10,082

9700C                  10     1,480       -         -         110     1,936       390     2,904
9700P              10,147    10,147       -         -      10,122    10,114    10,159    10,106

9800C                  10     1,353       -         -          90     1,770       340     2,721
9800P              10,147    10,147       -         -      10,137    10,125    10,181    10,123

9900C                  10     1,240       -         -          70     1,601       290     2,529
9900P              10,147    10,147       -         -      10,143    10,129    10,198    10,139

10000C                 10     1,139        10     1,095        50     1,421       250     2,358
10000P             10,147    10,147    10,138    10,141    10,151    10,138    10,207    10,151

10100C                 10     1,049       -         -          40     1,284       210     2,177
10100P             10,147    10,147       -         -      10,155    10,142    10,215    10,161

10200C                 10     1,014       -         -          30     1,142       180     2,021
10200P             10,147    10,147       -         -      10,157    10,145    10,218    10,167

10300C                 10     1,014       -         -          20     1,014       150     1,859
10300P             10,147    10,147       -         -      10,157    10,146    10,217    10,174

10400C                 10     1,014       -         -          10     1,014       130     1,730
10400P             10,147    10,147       -         -      10,157    10,149    10,215    10,177

10500C                 10     1,014        10     1,014        10     1,014       110     1,596
10500P             10,147    10,147    10,147    10,147    10,157    10,149    10,213    10,179

10600C                 10     1,014       -         -          10     1,014        90     1,455
10600P             10,147    10,147       -         -      10,154    10,150    10,207    10,181

10700C                 10     1,014       -         -          10     1,014       -         -  
10700P             10,147    10,147       -         -      10,154    10,150       -         -  

10800C                 10     1,014       -         -          10     1,014        60     1,204
10800P             10,147    10,147       -         -      10,154    10,150    10,195    10,181

10900C                 10     1,014       -         -          10     1,014       -         -  
10900P             10,147    10,147       -         -      10,154    10,150       -         -  

11000C                 10     1,014        10     1,014        10     1,014        40     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,183    10,178

11100C                 10     1,014       -         -          10     1,014       -         -  
11100P             10,147    10,147       -         -      10,147    10,147       -         -  

11200C                 10     1,014       -         -          10     1,014        30     1,014
11200P             10,147    10,147       -         -      10,147    10,147    10,177    10,175

11300C                 10     1,014       -         -          10     1,014       -         -  
11300P             10,147    10,147       -         -      10,147    10,147       -         -  

11400C                 10     1,014       -         -         -         -          20     1,014
11400P             10,147    10,147       -         -         -         -      10,169    10,171

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                 10     1,014       -         -         -         -          10     1,014
11600P             10,147    10,147       -         -         -         -      10,159    10,165

11700C                 10     1,014       -         -         -         -         -         -  
11700P             10,147    10,147       -         -         -         -         -         -  

11800C                 10     1,014       -         -         -         -          10     1,014
11800P             10,147    10,147       -         -         -         -      10,159    10,165

11900C                 10     1,014       -         -         -         -         -         -  
11900P             10,147    10,147       -         -         -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                 10     1,014       -         -         -         -         -         -  
12100P             10,147    10,147       -         -         -         -         -         -  

12200C                 10     1,014       -         -         -         -          10     1,014
12200P             10,147    10,147       -         -         -         -      10,147    10,147

12300C                 10     1,014       -         -         -         -         -         -  
12300P             10,147    10,147       -         -         -         -         -         -  

12400C                 10     1,014       -         -         -         -          10     1,014
12400P             10,147    10,147       -         -         -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                 10     1,014       -         -         -         -          10     1,014
12600P             10,147    10,147       -         -         -         -      10,147    10,147

12700C                 10     1,014       -         -         -         -         -         -  
12700P             10,147    10,147       -         -         -         -         -         -  

12800C                 10     1,014       -         -         -         -          10     1,014
12800P             10,147    10,147       -         -         -         -      10,147    10,147

12900C                 10     1,014       -         -         -         -         -         -  
12900P             10,147    10,147       -         -         -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                 10     1,014       -         -         -         -         -         -  
13100P             10,147    10,147       -         -         -         -         -         -  

13200C                 10     1,014       -         -         -         -          10     1,014
13200P             10,147    10,147       -         -         -         -      10,147    10,147

13400C                 10     1,014       -         -         -         -          10     1,014
13400P             10,147    10,147       -         -         -         -      10,147    10,147

13500C                -         -          10     1,014        10     1,014       -         -  
13500P                -         -      10,147    10,147    10,147    10,147       -         -  

13600C                 10     1,014       -         -         -         -          10     1,014
13600P             10,147    10,147       -         -         -         -      10,147    10,147

13800C                 10     1,014       -         -         -         -          10     1,014
13800P             10,147    10,147       -         -         -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                 10     1,014       -         -         -         -          10     1,014
14200P             10,147    10,147       -         -         -         -      10,147    10,147

14400C                 10     1,014       -         -         -         -          10     1,014
14400P             10,147    10,147       -         -         -         -      10,147    10,147

14500C                -         -         -         -          10     1,014       -         -  
14500P                -         -         -         -      10,147    10,147       -         -  

14600C                 10     1,014       -         -         -         -          10     1,014
14600P             10,147    10,147       -         -         -         -      10,147    10,147

14800C                 10     1,014       -         -         -         -          10     1,014
14800P             10,147    10,147       -         -         -         -      10,147    10,147

15000C                -         -         -         -          10     1,014        10     1,014
15000P                -         -         -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                 10     1,014       -         -         -         -         -         -  
17000P             10,147    10,147       -         -         -         -         -         -  

18000C                 10     1,014       -         -         -         -         -         -  
18000P             10,147    10,147       -         -         -         -         -         -  

19000C                 10     1,014       -         -         -         -         -         -  
19000P             10,147    10,147       -         -         -         -         -         -  

20000C                 10     1,014       -         -         -         -         -         -  
20000P             10,147    10,147       -         -         -         -         -         -  

21000C                 10     1,014       -         -         -         -         -         -  
21000P             10,147    10,147       -         -         -         -         -         -  

22000C                 10     1,014       -         -         -         -         -         -  
22000P             10,147    10,147       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

10000C                -         -      24,578    24,578       -         -         -         -  
10000P                -         -          10     2,457       -         -         -         -  

10500C                -         -      24,578    24,578       -         -         -         -  
10500P                -         -          10     2,457       -         -         -         -  

11000C                -         -      24,578    24,578       -         -         -         -  
11000P                -         -          10     2,457       -         -         -         -  

11500C                -         -      24,578    24,578       -         -         -         -  
11500P                -         -          10     2,457       -         -         -         -  

12000C                -         -      24,578    24,578       -         -      24,831    24,884
12000P                -         -          20     2,457       -         -         910     2,686

12500C                -         -      24,578    24,578       -         -         -         -  
12500P                -         -          30     2,457       -         -         -         -  

13000C             24,578    24,578    24,578    24,578       -         -         -         -  
13000P                 10     2,457        40     2,457       -         -         -         -  

13100C             24,578    24,578       -         -         -         -         -         -  
13100P                 10     2,457       -         -         -         -         -         -  

13200C             24,578    24,578       -         -         -         -         -         -  
13200P                 10     2,457       -         -         -         -         -         -  

13300C             24,578    24,578       -         -         -         -         -         -  
13300P                 10     2,457       -         -         -         -         -         -  

13400C             24,578    24,578       -         -         -         -         -         -  
13400P                 10     2,457       -         -         -         -         -         -  

13500C             24,578    24,578    24,565    24,565       -         -         -         -  
13500P                 10     2,457        60     2,457       -         -         -         -  

13600C             24,578    24,578       -         -         -         -         -         -  
13600P                 10     2,457       -         -         -         -         -         -  

13700C             24,578    24,578       -         -         -         -         -         -  
13700P                 10     2,457       -         -         -         -         -         -  

13800C             24,578    24,578       -         -         -         -         -         -  
13800P                 10     2,457       -         -         -         -         -         -  

13900C             24,578    24,578       -         -         -         -         -         -  
13900P                 10     2,457       -         -         -         -         -         -  

14000C             24,578    24,578    24,551    24,565       -         -         -         -  
14000P                 10     2,457        90     2,457       -         -         -         -  

14100C             24,578    24,578       -         -         -         -         -         -  
14100P                 10     2,457       -         -         -         -         -         -  

14200C             24,578    24,578       -         -         -         -         -         -  
14200P                 10     2,457       -         -         -         -         -         -  

14300C             24,578    24,578       -         -         -         -         -         -  
14300P                 10     2,457       -         -         -         -         -         -  

14400C             24,578    24,578       -         -         -         -         -         -  
14400P                 10     2,457       -         -         -         -         -         -  

14500C             24,578    24,578    24,525    24,551       -         -         -         -  
14500P                 10     2,457       130     2,457       -         -         -         -  

14600C             24,578    24,578       -         -      24,511    24,605    24,764    24,937
14600P                 10     2,457       -         -         840     3,311     2,300     5,532

14700C             24,578    24,578       -         -      24,498    24,605    24,751    24,937
14700P                 10     2,457       -         -         860     3,404     2,370     5,665

14800C             24,578    24,578       -         -      24,485    24,591    24,738    24,924
14800P                 10     2,457       -         -         930     3,564     2,450     5,798

14900C             24,578    24,578       -         -      24,472    24,591    24,724    24,924
14900P                 10     2,457       -         -         940     3,644     2,530     5,945

15000C             24,565    24,578    24,485    24,525    24,445    24,578    24,698    24,924
15000P                 10     2,457       180     2,620     1,020     3,817     2,620     6,091

15100C             24,565    24,578       -         -      24,432    24,565    24,684    24,910
15100P                 10     2,457       -         -       1,040     3,923     2,700     6,237

15200C             24,565    24,578       -         -      24,405    24,565    24,658    24,910
15200P                 10     2,457       -         -       1,090     4,056     2,790     6,384

15300C             24,565    24,578    24,445    24,511    24,378    24,551    24,644    24,897
15300P                 10     2,457       230     3,072     1,140     4,202     2,880     6,543

15400C             24,565    24,578    24,418    24,511    24,365    24,538    24,618    24,884
15400P                 10     2,457       250     3,231     1,190     4,349     2,970     6,689

15500C             24,565    24,565    24,405    24,498    24,325    24,525    24,591    24,884
15500P                 10     2,457       260     3,378     1,250     4,508     3,070     6,849

15600C             24,565    24,565    24,392    24,498    24,299    24,511    24,565    24,871
15600P                 10     2,457       280     3,551     1,310     4,668     3,160     7,009

15700C             24,565    24,565    24,365    24,485    24,272    24,498    24,525    24,857
15700P                 10     2,457       300     3,724     1,370     4,827     3,270     7,168

15800C             24,538    24,565    24,339    24,472    24,232    24,485    24,498    24,844
15800P                 10     2,473       330     3,923     1,430     5,000     3,370     7,328

15900C             24,538    24,565    24,312    24,458    24,192    24,472    24,458    24,831
15900P                 10     2,633       350     4,096     1,540     5,187     3,470     7,501

16000C             24,538    24,565    24,285    24,445    24,152    24,458    24,432    24,817
16000P                 10     2,806       370     4,282     1,610     5,359     3,580     7,660

16100C             24,538    24,565    24,259    24,432    24,112    24,432    24,392    24,804
16100P                 10     2,979       400     4,482     1,680     5,532     3,690     7,833

16200C             24,511    24,551    24,232    24,432    24,073    24,418    24,352    24,791
16200P                 10     3,165       430     4,681     1,760     5,705     3,810     8,006

16300C             24,511    24,551    24,192    24,418    24,019    24,392    24,299    24,764
16300P                 10     3,364       460     4,894     1,820     5,891     3,920     8,179

16400C             24,511    24,551    24,152    24,392    23,966    24,378    24,259    24,751
16400P                 20     3,724       490     5,107     1,890     6,064     4,040     8,352

16500C             24,485    24,551    24,099    24,378    23,913    24,352    24,206    24,724
16500P                 30     4,043       520     5,320     1,960     6,251     4,160     8,538

16600C             24,458    24,538    24,059    24,365    23,846    24,325    24,152    24,711
16600P                 40     4,335       560     5,546     2,030     6,450     4,290     8,711

16700C             24,445    24,538    24,006    24,339    23,780    24,299    24,099    24,684
16700P                 50     4,628       590     5,772     2,100     6,636     4,420     8,897

16800C             24,418    24,525    23,940    24,325    23,713    24,272    24,046    24,658
16800P                 60     4,907       620     5,998     2,180     6,836     4,550     9,083

16900C             24,392    24,525    23,886    24,299    23,647    24,245    23,979    24,631
16900P                 70     5,200       660     6,237     2,260     7,035     4,690     9,270

17000C             24,378    24,525    23,820    24,272    23,567    24,206    23,913    24,605
17000P                 80     5,492       690     6,477     2,350     7,248     4,830     9,456

17100C             24,339    24,511    23,753    24,245    23,487    24,179    23,846    24,578
17100P                 90     5,785       740     6,743     2,440     7,461     4,970     9,655

17200C             24,285    24,498    23,674    24,219    23,408    24,139    23,767    24,551
17200P                100     6,091       780     6,995     2,540     7,674     5,120     9,842

17300C             24,245    24,485    23,594    24,192    23,314    24,099    23,700    24,511
17300P                110     6,384       830     7,248     2,640     7,886     5,270    10,041

17400C             24,192    24,485    23,487    24,166    23,221    24,073    23,620    24,485
17400P                130     6,716       880     7,514     2,760     8,113     5,420    10,241

17500C             24,126    24,458    23,394    24,126    23,115    24,019    23,527    24,445
17500P                140     7,035       940     7,793     2,870     8,339     5,580    10,440

17600C             24,073    24,458    23,288    24,099    23,009    23,979    23,447    24,405
17600P                160     7,368     1,000     8,073     2,990     8,565     5,720    10,640

17700C             24,006    24,432    23,181    24,046    22,889    23,940    23,354    24,378
17700P                180     7,700     1,060     8,352     3,120     8,791     5,730    10,799

17800C             23,846    24,392    23,048    24,006    22,769    23,886    23,248    24,325
17800P                200     8,033     1,130     8,645     3,250     9,030     5,890    10,999

17900C             23,767    24,378    22,929    23,966    22,649    23,833    23,142    24,285
17900P                220     8,379     1,200     8,924     3,380     9,270     6,060    11,211

18000C             23,674    24,365    22,782    23,926    22,503    23,780    23,035    24,245
18000P                250     8,724     1,280     9,230     3,520     9,509     6,230    11,424

18100C             23,567    24,339    22,636    23,873    22,357    23,727    22,929    24,192
18100P                280     9,083     1,360     9,522     3,660     9,748     6,410    11,637

18200C             23,447    24,312    22,477    23,820    22,211    23,660    22,809    24,139
18200P                310     9,429     1,450     9,815     3,810     9,988     6,590    11,850

18300C             23,301    24,285    22,304    23,753    22,051    23,594    22,676    24,099
18300P                350     9,788     1,540    10,121     3,970    10,241     6,780    12,076

18400C             23,142    24,245    22,117    23,700    21,891    23,527    22,543    24,033
18400P                390    10,147     1,630    10,427     4,130    10,493     6,970    12,289

18500C             22,982    24,219    21,918    23,634    21,718    23,461    22,410    23,979
18500P                430    10,507     1,740    10,733     4,290    10,746     7,170    12,515

18600C             22,796    24,179    21,718    23,567    21,532    23,394    22,264    23,926
18600P                470    10,866     1,840    11,052     4,460    10,999     7,370    12,728

18700C             22,583    24,139    21,492    23,487    21,346    23,314    22,117    23,860
18700P                510    11,238     1,960    11,358     4,640    11,251     7,580    12,954

18800C             22,344    24,086    21,253    23,408    21,147    23,235    21,971    23,793
18800P                570    11,597     2,080    11,677     4,830    11,504     7,790    13,180

18900C             22,078    24,033    21,000    23,328    20,934    23,155    21,798    23,727
18900P                630    11,970     2,200    11,983     5,020    11,757     8,000    13,419

19000C             21,798    23,979    20,734    23,235    20,708    23,062    21,639    23,660
19000P                700    12,329     2,340    12,302     5,220    12,023     8,230    13,645

19100C             21,492    23,913    20,455    23,142    20,482    22,969    21,452    23,580
19100P                780    12,688     2,480    12,621     5,420    12,275     8,450    13,871

19200C             21,147    23,833    20,149    23,035    20,242    22,862    21,266    23,501
19200P                860    13,047     2,630    12,927     5,630    12,541     8,690    14,111

19300C             20,787    23,767    19,830    22,929    19,989    22,769    21,080    23,421
19300P                950    13,406     2,780    13,246     5,850    12,794     8,930    14,337

19400C             20,388    23,674    19,497    22,822    19,723    22,663    20,881    23,341
19400P              1,050    13,765     2,950    13,552     6,080    13,060     9,170    14,576

19500C             19,963    23,580    19,152    22,703    19,457    22,556    20,668    23,248
19500P              1,160    14,111     3,120    13,871     6,310    13,326     9,420    14,816

19600C             19,280    23,368    18,792    22,570    19,178    22,437    20,455    23,168
19600P              1,280    14,457     3,310    14,177     6,550    13,619     9,680    15,042

19700C             18,280    23,354    18,407    22,437    18,872    22,317    20,229    23,075
19700P              1,410    14,802     3,500    14,483     6,800    13,911     9,940    15,281

19800C             17,420    23,221    18,021    22,357    18,566    22,184    20,003    22,969
19800P              1,550    15,148     3,700    14,789     7,060    14,204    10,210    15,521

19900C             16,570    23,075    17,595    22,197    18,247    22,051    19,750    22,862
19900P              1,700    15,481     3,920    15,095     7,330    14,497    10,490    15,760

20000C             15,560    23,062    16,950    22,038    17,915    21,958    19,511    22,756
20000P              1,870    15,813     4,140    15,401     7,610    14,789    10,780    16,013

20200C             14,000    22,649    15,460    21,679    17,210    21,665    18,979    22,543
20200P              2,240    16,465     4,630    15,986     8,190    15,388    11,370    16,492

20400C             12,560    22,157    14,040    21,280    16,478    21,333    18,367    22,330
20400P              2,670    17,090     5,160    16,558     8,960    15,973    11,996    16,970

20600C             11,230    21,572    12,680    20,841    15,450    20,987    17,742    22,064
20600P              3,180    17,689     5,750    17,117     9,600    16,571    12,608    17,449

20800C              9,650    21,147    11,320    20,388    14,220    20,615    17,103    21,772
20800P              3,780    18,247     6,450    17,635    10,360    17,157    13,220    17,915

21000C              8,350    20,508    10,110    19,856    13,030    20,216    16,438    21,466
21000P              4,480    18,766     7,230    18,114    11,200    17,728    13,845    18,380

21200C              7,220    20,016     8,970    19,271    11,890    19,777    15,610    21,133
21200P              5,260    19,245     8,100    18,566    12,110    18,274    14,497    18,819

21400C              6,140    19,644     7,880    18,646    10,850    19,311    14,520    20,787
21400P              6,200    19,670     9,050    18,992    13,010    18,832    15,148    19,258

21600C              5,160    19,245     7,000    18,101     9,900    18,819    13,580    20,428
21600P              7,190    20,069    10,100    19,364    14,040    19,338    15,800    19,684

21800C              4,280    18,792     6,110    17,662     9,010    18,314    12,630    20,043
21800P              8,380    20,402    11,240    19,803    15,002    19,790    16,452    20,096

22000C              3,590    18,274     5,370    17,183     8,190    17,782    11,730    19,644
22000P              9,610    20,894    12,460    20,402    15,800    20,255    17,103    20,482

22200C              2,980    17,715     4,710    16,664     7,440    17,236    10,890    19,231
22200P             11,020    21,492    13,770    20,934    16,585    20,721    17,742    20,841

22400C              2,460    17,130     4,120    16,132     6,760    16,678    10,070    18,806
22400P             12,480    22,038    15,060    21,479    17,343    21,120    18,354    21,186

22600C              2,010    16,518     3,590    15,574     6,130    16,106     9,340    18,367
22600P             14,020    22,503    16,750    21,772    18,034    21,373    18,925    21,452

22800C              1,630    15,880     3,110    15,015     5,540    15,521     8,660    17,915
22800P             15,630    22,915    17,768    22,078    18,713    21,718    19,484    21,758

23000C              1,320    15,215     2,680    14,430     5,000    14,949     8,010    17,462
23000P             17,330    23,221    18,633    22,423    19,364    22,038    20,029    22,051

23200C              1,050    14,536     2,300    13,845     4,500    14,350     7,400    16,997
23200P             19,070    23,501    19,431    22,729    19,976    22,330    20,548    22,317

23400C                830    13,845     1,970    13,246     4,030    13,765     6,820    16,518
23400P             20,335    23,713    20,176    23,009    20,548    22,596    21,027    22,570

23600C                660    13,140     1,680    12,635     3,610    13,167     6,280    16,039
23600P             21,133    23,886    20,841    23,248    21,080    22,849    21,492    22,809

23800C                510    12,435     1,430    12,023     3,220    12,581     5,770    15,561
23800P             21,798    24,019    21,439    23,461    21,572    23,062    21,918    23,035

24000C                410    11,730     1,200    11,424     2,860    11,996     5,310    15,082
24000P             22,357    24,126    21,971    23,634    22,011    23,275    22,317    23,235

24200C                320    11,012     1,010    10,812     2,540    11,411     4,870    14,603
24200P             22,782    24,206    22,437    23,793    22,410    23,447    22,676    23,434

24400C                250    10,320       850    10,214     2,290    10,879     4,420    14,084
24400P             23,128    24,259    22,836    23,940    22,782    23,620    23,022    23,607

24600C                190     9,629       730     9,642     2,040    10,334     4,020    13,592
24600P             23,421    24,325    23,168    24,046    23,102    23,767    23,328    23,767

24800C                140     8,937       620     9,070     1,830     9,828     3,660    13,100
24800P             23,873    24,432    23,447    24,139    23,381    23,900    23,594    23,913

25000C                110     8,285       520     8,512     1,620     9,296     3,320    12,608
25000P             24,086    24,472    23,700    24,219    23,634    24,006    23,846    24,046

25200C                 80     7,634       430     7,953     1,410     8,764     3,160    12,236
25200P             24,206    24,498    23,900    24,299    23,833    24,112    24,059    24,166

25400C                 60     7,009       350     7,421     1,230     8,246     2,800    11,704
25400P             24,312    24,511    24,059    24,352    24,019    24,192    24,245    24,272

25600C                 50     6,450       290     6,902     1,040     7,687     2,520    11,211
25600P             24,405    24,538    24,179    24,392    24,166    24,272    24,418    24,365

25800C                 30     5,812       230     6,384       900     7,208     2,270    10,746
25800P             24,458    24,551    24,285    24,432    24,285    24,339    24,551    24,445

26000C                 20     5,240       190     5,918       780     6,743     2,040    10,267
26000P             24,511    24,551    24,365    24,472    24,392    24,392    24,671    24,511

26200C                 10     4,628       150     5,439       670     6,317     1,820     9,802
26200P             24,511    24,565    24,418    24,485    24,472    24,445    24,764    24,578

26400C                 10     4,229       120     5,000       570     5,918     1,630     9,349
26400P             24,551    24,565    24,472    24,511    24,538    24,485    24,831    24,631

26600C                 10     3,870       100     4,601       490     5,532     1,450     8,897
26600P             24,551    24,565    24,498    24,525    24,578    24,511    24,897    24,684

26800C                 10     3,537        80     4,202       430     5,187     1,330     8,525
26800P             24,551    24,565    24,525    24,538    24,432    24,392    24,937    24,724

27000C                 10     3,245        70     3,883       350     4,801     1,140     8,019
27000P             24,578    24,578    24,551    24,551    24,644    24,565    24,964    24,751

27200C                 10     2,979       -         -         310     4,495     1,010     7,607
27200P             24,578    24,578       -         -      24,658    24,578    24,977    24,777

27400C                 10     2,739       -         -         260     4,162       890     7,195
27400P             24,578    24,578       -         -      24,658    24,591    24,990    24,791

27600C                 10     2,527       -         -         210     3,817       780     6,796
27600P             24,578    24,578       -         -      24,671    24,605    24,977    24,804

27800C                 10     2,457       -         -         180     3,537       690     6,423
27800P             24,578    24,578       -         -      24,658    24,605    24,977    24,817

28000C                 10     2,457       -         -         150     3,258       600     6,051
28000P             24,578    24,578       -         -      24,658    24,618    24,950    24,817

28200C                 10     2,457       -         -         120     2,979       520     5,679
28200P             24,578    24,578       -         -      24,658    24,618    24,937    24,831

28400C                 10     2,457       -         -         100     2,726       450     5,333
28400P             24,578    24,578       -         -      24,644    24,618    24,910    24,831

28600C                 10     2,457       -         -          80     2,473       390     5,000
28600P             24,578    24,578       -         -      24,644    24,618    24,884    24,817

28800C                 10     2,457       -         -          70     2,457       340     4,694
28800P             24,578    24,578       -         -      24,631    24,618    24,871    24,817

29000C                 10     2,457       -         -          60     2,457       290     4,375
29000P             24,578    24,578       -         -      24,631    24,618    24,844    24,804

29200C                 10     2,457       -         -          50     2,457       250     4,083
29200P             24,578    24,578       -         -      24,618    24,618    24,817    24,804

29400C                 10     2,457       -         -          40     2,457       220     3,843
29400P             24,578    24,578       -         -      24,618    24,618    24,791    24,791

29600C                 10     2,457       -         -          30     2,457       180     3,537
29600P             24,578    24,578       -         -      24,605    24,605    24,764    24,777

29800C                 10     2,457       -         -          20     2,457       160     3,325
29800P             24,578    24,578       -         -      24,605    24,605    24,751    24,764

30000C                 10     2,457       -         -          10     2,457       130     3,045
30000P             24,578    24,578       -         -      24,605    24,605    24,724    24,751

30200C                 10     2,457       -         -          10     2,457       -         -  
30200P             24,578    24,578       -         -      24,605    24,605       -         -  

30400C                 10     2,457       -         -          10     2,457        90     2,593
30400P             24,578    24,578       -         -      24,591    24,591    24,684    24,738

30600C                 10     2,457       -         -          10     2,457       -         -  
30600P             24,578    24,578       -         -      24,591    24,591       -         -  

30800C                 10     2,457       -         -          10     2,457        70     2,457
30800P             24,578    24,578       -         -      24,591    24,591    24,658    24,711

31000C                 10     2,457       -         -          10     2,457       -         -  
31000P             24,578    24,578       -         -      24,591    24,591       -         -  

31200C                 10     2,457       -         -          10     2,457        50     2,457
31200P             24,578    24,578       -         -      24,578    24,578    24,644    24,698

31400C                 10     2,457       -         -          10     2,457       -         -  
31400P             24,578    24,578       -         -      24,578    24,578       -         -  

31600C                 10     2,457       -         -          10     2,457        30     2,457
31600P             24,578    24,578       -         -      24,578    24,578    24,618    24,671

31800C                 10     2,457       -         -         -         -         -         -  
31800P             24,578    24,578       -         -         -         -         -         -  

32000C                 10     2,457       -         -         -         -          20     2,457
32000P             24,578    24,578       -         -         -         -      24,605    24,658

32200C                 10     2,457       -         -         -         -         -         -  
32200P             24,578    24,578       -         -         -         -         -         -  

32400C                 10     2,457       -         -         -         -          10     2,457
32400P             24,578    24,578       -         -         -         -      24,591    24,631

32600C                 10     2,457       -         -         -         -         -         -  
32600P             24,578    24,578       -         -         -         -         -         -  

32800C                 10     2,457       -         -         -         -          10     2,457
32800P             24,578    24,578       -         -         -         -      24,591    24,631

33000C                 10     2,457       -         -         -         -         -         -  
33000P             24,578    24,578       -         -         -         -         -         -  

33200C                 10     2,457       -         -         -         -          10     2,457
33200P             24,578    24,578       -         -         -         -      24,591    24,631

33400C                 10     2,457       -         -         -         -         -         -  
33400P             24,578    24,578       -         -         -         -         -         -  

33600C                 10     2,457       -         -         -         -          10     2,457
33600P             24,578    24,578       -         -         -         -      24,578    24,578

33800C                 10     2,457       -         -         -         -         -         -  
33800P             24,578    24,578       -         -         -         -         -         -  

34000C                 10     2,457       -         -         -         -          10     2,457
34000P             24,578    24,578       -         -         -         -      24,578    24,578

34200C                 10     2,457       -         -         -         -         -         -  
34200P             24,578    24,578       -         -         -         -         -         -  

34400C                 10     2,457       -         -         -         -          10     2,457
34400P             24,578    24,578       -         -         -         -      24,578    24,578

34600C                 10     2,457       -         -         -         -         -         -  
34600P             24,578    24,578       -         -         -         -         -         -  

34800C                 10     2,457       -         -         -         -          10     2,457
34800P             24,578    24,578       -         -         -         -      24,578    24,578

35000C                 10     2,457       -         -         -         -         -         -  
35000P             24,578    24,578       -         -         -         -         -         -  

35200C                 10     2,457       -         -         -         -          10     2,457
35200P             24,578    24,578       -         -         -         -      24,578    24,578

35400C                 10     2,457       -         -         -         -         -         -  
35400P             24,578    24,578       -         -         -         -         -         -  

35600C                 10     2,457       -         -         -         -          10     2,457
35600P             24,578    24,578       -         -         -         -      24,578    24,578

36000C                 10     2,457       -         -         -         -          10     2,457
36000P             24,578    24,578       -         -         -         -      24,578    24,578

36400C                 10     2,457       -         -         -         -          10     2,457
36400P             24,578    24,578       -         -         -         -      24,578    24,578

36800C                 10     2,457       -         -         -         -          10     2,457
36800P             24,578    24,578       -         -         -         -      24,578    24,578

37200C                 10     2,457       -         -         -         -          10     2,457
37200P             24,578    24,578       -         -         -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                 10     2,457       -         -         -         -          10     2,457
38000P             24,578    24,578       -         -         -         -      24,578    24,578

39000C                 10     2,457       -         -         -         -         -         -  
39000P             24,578    24,578       -         -         -         -         -         -  

40000C                 10     2,457       -         -         -         -         -         -  
40000P             24,578    24,578       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,083     4,105       -         -       3,866     3,955     3,845     3,940     3,874     3,974     3,927     4,028
540P                   10       412       -         -         586     1,028     1,010     1,440     1,322     1,711     1,554     1,907

545C                4,063     4,097       -         -       3,839     3,939     3,819     3,926     3,851     3,959     3,907     4,015
545P                   20       518       -         -         622     1,083     1,050     1,493     1,363     1,762     1,594     1,953

550C                4,057     4,097       -         -       3,811     3,923     3,793     3,911     3,827     3,946     3,886     4,001
550P                   30       614       -         -         659     1,142     1,091     1,548     1,404     1,811     1,637     2,001

555C                4,035     4,089       -         -       3,778     3,904     3,763     3,892     3,801     3,928     3,862     3,987
555P                   40       711       -         -         702     1,206     1,137     1,605     1,448     1,864     1,678     2,050

560C                4,011     4,080       -         -       3,742     3,884     3,733     3,875     3,773     3,912     3,837     3,971
560P                   50       812       -         -         747     1,272     1,179     1,663     1,493     1,919     1,722     2,101

565C                3,983     4,071       -         -       3,704     3,863     3,698     3,855     3,743     3,894     3,809     3,955
565P                   60       919       -         -         792     1,340     1,228     1,725     1,540     1,975     1,767     2,153

570C                3,952     4,061       -         -       3,662     3,841     3,661     3,833     3,710     3,874     3,779     3,938
570P                   70     1,032       -         -         839     1,411     1,280     1,790     1,588     2,032     1,815     2,206

575C                3,918     4,052     3,745     3,932     3,614     3,814     3,621     3,810     3,674     3,853     3,749     3,918
575P                   80     1,154       340     1,274       892     1,488     1,332     1,854     1,639     2,092     1,863     2,262

580C                3,862     4,035     3,688     3,906     3,560     3,785     3,576     3,783     3,636     3,830     3,713     3,898
580P                  100     1,291       380     1,380       952     1,569     1,388     1,923     1,693     2,153     1,915     2,318

585C                3,801     4,016     3,624     3,879     3,504     3,755     3,527     3,755     3,593     3,806     3,676     3,875
585P                  120     1,433       420     1,493     1,008     1,650     1,449     1,995     1,748     2,215     1,968     2,376

590C                3,718     3,990     3,544     3,842     3,438     3,720     3,473     3,725     3,548     3,779     3,636     3,851
590P                  150     1,585       480     1,613     1,077     1,740     1,512     2,069     1,807     2,282     2,022     2,436

595C                3,625     3,962     3,460     3,807     3,367     3,681     3,416     3,693     3,497     3,750     3,592     3,826
595P                  180     1,742       530     1,736     1,146     1,832     1,576     2,145     1,868     2,348     2,078     2,499

600C                3,511     3,924     3,360     3,761     3,290     3,641     3,352     3,657     3,444     3,720     3,544     3,798
600P                  220     1,903       600     1,865     1,219     1,927     1,646     2,225     1,931     2,419     2,139     2,561

605C                3,371     3,879     3,250     3,713     3,203     3,596     3,283     3,620     3,384     3,685     3,492     3,769
605P                  270     2,065       670     1,997     1,298     2,026     1,718     2,306     1,998     2,491     2,201     2,626

610C                3,209     3,825     3,124     3,657     3,108     3,545     3,207     3,577     3,321     3,649     3,435     3,735
610P                  330     2,229       750     2,133     1,384     2,131     1,795     2,391     2,068     2,564     2,266     2,694

615C                3,021     3,759     2,981     3,591     3,003     3,491     3,124     3,532     3,249     3,609     3,372     3,701
615P                  400     2,392       850     2,268     1,477     2,239     1,875     2,479     2,142     2,640     2,334     2,762

620C                2,806     3,678     2,823     3,519     2,887     3,428     3,033     3,481     3,172     3,567     3,305     3,662
620P                  490     2,552       950     2,408     1,578     2,352     1,964     2,569     2,219     2,718     2,404     2,834

625C                2,520     3,587     2,648     3,436     2,762     3,360     2,932     3,427     3,088     3,519     3,231     3,621
625P                  590     2,707     1,070     2,544     1,685     2,468     2,054     2,661     2,300     2,798     2,479     2,906

630C                2,150     3,471     2,456     3,339     2,624     3,286     2,823     3,367     2,995     3,468     3,150     3,576
630P                  720     2,854     1,210     2,677     1,799     2,588     2,149     2,757     2,384     2,880     2,557     2,980

635C                1,790     3,367     2,247     3,234     2,473     3,205     2,703     3,301     2,894     3,412     3,061     3,527
635P                  860     2,996     1,360     2,808     1,920     2,710     2,251     2,855     2,475     2,964     2,637     3,056

640C                1,470     3,295     1,960     3,113     2,310     3,114     2,573     3,229     2,782     3,351     2,963     3,473
640P                1,040     3,124     1,530     2,936     2,050     2,834     2,359     2,955     2,568     3,051     2,722     3,133

645C                1,170     3,217     1,650     3,037     2,135     3,016     2,444     3,149     2,673     3,283     2,867     3,415
645P                1,240     3,243     1,720     3,056     2,189     2,960     2,477     3,048     2,669     3,132     2,812     3,206

650C                  930     3,113     1,400     2,940     1,968     2,904     2,310     3,062     2,557     3,211     2,765     3,352
650P                1,500     3,339     1,970     3,154     2,340     3,077     2,597     3,140     2,771     3,211     2,904     3,278

655C                  720     2,997     1,170     2,838     1,799     2,787     2,170     2,972     2,437     3,136     2,658     3,286
655P                1,790     3,423     2,211     3,245     2,495     3,189     2,717     3,230     2,874     3,289     2,995     3,348

660C                  540     2,871       960     2,726     1,570     2,662     2,025     2,876     2,315     3,057     2,549     3,217
660P                2,110     3,565     2,428     3,374     2,649     3,298     2,838     3,319     2,976     3,364     3,086     3,416

665C                  400     2,729       780     2,605     1,360     2,532     1,880     2,777     2,186     2,972     2,433     3,144
665P                2,470     3,702     2,645     3,503     2,802     3,402     2,957     3,403     3,078     3,439     3,177     3,483

670C                  280     2,578       620     2,477     1,170     2,396     1,731     2,670     2,053     2,883     2,314     3,066
670P                2,850     3,822     2,859     3,621     2,953     3,497     3,076     3,484     3,180     3,511     3,267     3,549

675C                  190     2,416       490     2,339       990     2,254     1,560     2,561     1,919     2,791     2,190     2,985
675P                3,172     3,915     3,062     3,721     3,102     3,589     3,192     3,561     3,279     3,580     3,356     3,612

680C                  130     2,245       380     2,197       830     2,108     1,370     2,447     1,783     2,694     2,061     2,899
680P                3,404     3,979     3,253     3,807     3,245     3,674     3,305     3,634     3,375     3,645     3,444     3,673

685C                   80     2,069       280     2,049       690     1,989     1,190     2,326     1,643     2,592     1,935     2,811
685P                3,614     4,033     3,435     3,887     3,379     3,749     3,414     3,704     3,469     3,708     3,528     3,731

690C                   50     1,889       210     1,897       570     1,871     1,030     2,203     1,460     2,485     1,800     2,717
690P                3,774     4,065     3,587     3,944     3,503     3,815     3,517     3,767     3,561     3,767     3,610     3,787

695C                   30     1,709       150     1,743       460     1,750       880     2,077     1,290     2,378     1,663     2,618
695P                3,896     4,088     3,722     3,995     3,620     3,876     3,616     3,826     3,646     3,822     3,690     3,841

700C                   20     1,530       100     1,585       370     1,627       750     1,949     1,130     2,266     1,490     2,517
700P                3,971     4,100     3,842     4,036     3,721     3,927     3,705     3,878     3,726     3,872     3,765     3,890

705C                   10     1,352        70     1,432       290     1,504       630     1,819       980     2,149     1,320     2,413
705P                4,040     4,111     3,924     4,063     3,813     3,972     3,787     3,926     3,802     3,920     3,835     3,935

710C                   10     1,202       -         -         220     1,377       520     1,685       840     2,028     1,160     2,304
710P                4,123     4,123       -         -       3,892     4,011     3,862     3,968     3,872     3,963     3,900     3,978

715C                   10     1,066       -         -         170     1,256       430     1,554       720     1,909       -         -  
715P                4,123     4,123       -         -       3,954     4,039     3,926     4,004     3,934     4,000       -         -  

720C                   10       948       -         -         130     1,139       350     1,424       610     1,787       -         -  
720P                4,123     4,123       -         -       4,003     4,061     3,980     4,035     3,988     4,033       -         -  

725C                   10       843       -         -          90     1,014       280     1,295       510     1,663       -         -  
725P                4,123     4,123       -         -       4,048     4,083     4,025     4,060     4,035     4,063       -         -  

730C                   10       752       -         -          60       893       220     1,167       420     1,537       -         -  
730P                4,123     4,123       -         -       4,080     4,099     4,063     4,081     4,075     4,087       -         -  

735C                   10       672       -         -          40       780       170     1,042       340     1,411       -         -  
735P                4,123     4,123       -         -       4,100     4,108     4,091     4,099     4,108     4,108       -         -  

740C                   10       603       -         -          30       687       130       925       270     1,282       -         -  
740P                4,123     4,123       -         -       4,111     4,113     4,112     4,111     4,132     4,124       -         -  

745C                   10       543       -         -          20       593        90       792       220     1,171       -         -  
745P                4,123     4,123       -         -       4,117     4,117     4,128     4,121     4,148     4,134       -         -  

750C                   10       492       -         -          10       484        70       702       170     1,050       -         -  
750P                4,123     4,123       -         -       4,123     4,121     4,133     4,126     4,158     4,144       -         -  

755C                   10       445       -         -          10       440        50       603       130       936       -         -  
755P                4,123     4,123       -         -       4,123     4,121     4,137     4,129     4,164     4,149       -         -  

760C                   10       412       -         -          10       412        30       496       100       832       -         -  
760P                4,123     4,123       -         -       4,123     4,123     4,137     4,132     4,164     4,152       -         -  

765C                   10       412       -         -          10       412        20       421        70       716       -         -  
765P                4,123     4,123       -         -       4,123     4,123     4,136     4,132     4,161     4,153       -         -  

770C                   10       412       -         -          10       412        10       412        50       619       -         -  
770P                4,123     4,123       -         -       4,123     4,123     4,130     4,130     4,156     4,152       -         -  

775C                   10       412       -         -          10       412        10       412        30       504       -         -  
775P                4,123     4,123       -         -       4,123     4,123     4,130     4,130     4,148     4,148       -         -  

780C                   10       412       -         -          10       412        10       412        20       422       -         -  
780P                4,123     4,123       -         -       4,123     4,123     4,130     4,130     4,141     4,145       -         -  

785C                   10       412       -         -          10       412        10       412        10       412       -         -  
785P                4,123     4,123       -         -       4,123     4,123     4,123     4,123     4,141     4,145       -         -  

790C                   10       412       -         -          10       412        10       412        10       412       -         -  
790P                4,123     4,123       -         -       4,123     4,123     4,123     4,123     4,133     4,140       -         -  

795C                   10       412       -         -          10       412        10       412        10       412       -         -  
795P                4,123     4,123       -         -       4,123     4,123     4,123     4,123     4,133     4,138       -         -  

800C                   10       412       -         -          10       412        10       412        10       412       -         -  
800P                4,123     4,123       -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                   10       412       -         -          10       412        10       412        10       412       -         -  
805P                4,123     4,123       -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                   10       412       -         -          10       412        10       412       -         -         -         -  
810P                4,123     4,123       -         -       4,123     4,123     4,123     4,123       -         -         -         -  

815C                   10       412       -         -          10       412        10       412       -         -         -         -  
815P                4,123     4,123       -         -       4,123     4,123     4,123     4,123       -         -         -         -  

820C                   10       412       -         -          10       412        10       412       -         -         -         -  
820P                4,123     4,123       -         -       4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,739    50,739       -         -         -         -      50,125    50,488    50,397    50,848    50,875    51,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     5,073       -         -         -         -       1,450     7,495     3,250     9,248     5,100    11,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,739    50,739       -         -         -         -      50,053    50,456    50,327    50,820    50,817    51,404    51,505    52,104    52,691    53,559    54,129    54,966    55,301    56,252    56,776    58,265    58,853    60,533       -         -  
4900P                  50     5,073       -         -         -         -       1,550     7,885     3,450     9,638     5,350    12,277     6,200    13,786    11,263    18,028    10,650    19,008    11,800    20,729    19,453    27,162    23,478    30,112       -         -  

4950C              50,739    50,739       -         -         -         -      49,976    50,424    50,252    50,791    50,755    51,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,073       -         -         -         -       1,650     8,283     3,650    10,028     5,600    12,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,739    50,739       -         -         -         -      49,872    50,377    50,183    50,764    50,688    51,364    51,415    52,094    52,625    53,572    54,162    55,055    55,394    56,389    56,768    58,367    58,881    60,663       -         -  
5000P                  50     5,073       -         -         -         -       1,800     8,726     3,800    10,379     5,850    13,088     6,800    14,657    11,954    18,856    11,500    19,924    12,800    21,694    20,507    28,126    24,557    31,039       -         -  

5100C              50,739    50,739       -         -         -         -      49,696    50,305    49,998    50,690    50,533    51,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,532       -         -         -         -       2,050     9,598     4,250    11,213     6,400    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,292    50,582    49,760    50,333    49,452    50,202    49,789    50,605    50,347    51,246    51,159    52,041    52,425    53,567    54,162    55,198    55,510    56,620    56,656    58,518    58,848    60,880       -         -  
5200P                  50     6,391       250     8,101     1,200     9,665     2,300    10,507     4,700    12,053     7,000    14,821     8,100    16,457    13,403    20,555    13,350    21,792    14,850    23,612    22,665    30,047    26,715    32,869       -         -  

5300C              50,739    50,739    50,166    50,545    49,519    50,239    49,183    50,090    49,557    50,510    50,134    51,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,381       300     9,215     1,400    10,707     2,600    11,481     5,150    12,907     7,600    15,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    49,945    50,476    49,252    50,141    48,884    49,969    49,271    50,392    49,878    51,072    50,779    51,931    52,130    53,513    54,059    55,289    55,520    56,798    56,407    58,602    58,691    61,035    60,864    63,280
5400P                  50     8,510       400    10,501     1,600    11,797     2,900    12,496     5,700    13,838     8,300    16,658     9,600    18,357    14,929    22,292    15,313    23,696    17,013    25,549    24,884    31,949    28,912    34,673    32,150    36,830

5500C              50,739    50,739    49,698    50,403    48,881    49,996    48,503    49,812    48,954    50,260    49,593    50,960    50,530    51,850       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,787       500    11,830     1,900    12,988     3,250    13,571     6,250    14,780     9,000    17,609    10,450    19,348       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    49,344    50,295    48,509    49,863    48,086    49,643    48,576    50,102    49,263    50,831    50,250    51,751    51,718    53,403    53,833    55,320    55,411    56,916    56,007    58,611    58,401    61,121    60,674    63,438
5600P                  50    11,215       650    13,265     2,200    14,216     3,600    14,691     7,100    15,889     9,750    18,589    11,300    20,339    16,579    24,086    17,220    25,626    19,045    27,491    27,166    33,825    31,136    36,445    34,324    38,532

5700C              50,337    50,682    48,950    50,182    48,020    49,680    47,599    49,448    48,160    49,928    48,889    50,680    49,918    51,631       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,790       800    14,741     2,500    15,489     4,000    15,865     7,700    16,875    10,550    19,594    12,250    21,363       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,262    50,680    48,506    50,063    47,446    49,466    47,039    49,224    47,688    49,731    48,465    50,509    49,547    51,494    51,173    53,230    53,467    55,282    55,165    56,965    55,446    58,545    57,972    61,140    60,358    63,534
5800P                  50    14,497     1,000    16,291     2,900    16,828     4,450    17,091     8,400    17,921    11,400    20,624    13,200    22,389    18,326    25,917    19,230    27,568    21,188    29,434    29,479    35,665    33,364    38,180    36,487    40,201

5900C              49,863    50,625    47,857    49,875    46,780    49,220    46,399    48,971    47,143    49,501    47,979    50,308    49,120    51,331       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    16,373     1,150    17,876     3,200    18,203     5,000    18,364     9,000    18,948    12,350    21,688    14,250    23,439       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              49,683    50,622    47,136    49,678    46,044    48,959    45,652    48,671    46,546    49,252    47,445    50,089    48,642    51,145    50,473    52,983    52,944    55,171    54,765    56,941    54,714    58,396    57,390    61,084    59,905    63,562
6000P                 150    18,254     1,450    19,531     3,650    19,636     5,600    19,674     9,800    20,068    13,300    22,758    15,349    24,501    20,186    27,786    21,333    29,512    23,422    31,366    31,809    37,464    35,596    39,874    38,645    41,827

6100C              49,140    50,563    46,197    49,406    45,137    48,623    44,832    48,352    45,866    48,966    46,842    49,839    48,107    50,933       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    20,161     1,750    21,213     4,200    21,101     6,250    21,016    10,500    21,176    14,350    23,858    16,361    25,571       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,244    50,449    45,100    49,090    44,142    48,265    43,892    47,979    45,112    48,650    46,181    49,565    47,512    50,696    49,598    52,657    52,246    54,976    54,202    56,838    53,803    58,160    56,654    60,952    59,312    63,520
6200P                 300    22,083     2,100    22,923     4,800    22,594     7,000    22,381    11,500    22,386    15,400    24,965    17,407    26,650    22,136    29,678    23,537    31,454    25,691    33,269    34,155    39,213    37,821    41,519    40,784    43,408

6300C              47,217    50,332    43,826    48,727    42,992    47,846    42,843    47,568    44,278    48,300    45,443    49,256    46,849    50,426       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    24,017     2,600    24,624     5,500    24,099     7,750    23,779    12,350    23,578    16,473    26,095    18,508    27,741       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,641    50,102    42,316    48,284    41,684    47,362    41,659    47,100    43,350    47,906    44,625    48,910    46,120    50,129    48,523    52,239    51,356    54,694    53,459    56,651    52,709    57,836    55,753    60,743    58,574    63,409
6400P                 550    25,941     3,100    26,344     6,250    25,621     8,650    25,178    13,450    24,836    17,574    27,243    19,640    28,837    24,191    31,591    25,808    33,379    28,037    35,143    36,495    40,905    40,025    43,113    42,896    44,940

6500C              43,862    49,869    40,568    47,756    40,213    46,810    40,340    46,571    42,323    47,469    43,730    48,530    45,319    49,796       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 800    27,832     3,750    28,031     7,150    27,125     9,600    26,593    14,550    26,107    18,711    28,399    20,821    29,936       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,000    49,470    38,558    47,112    38,577    46,188    38,878    45,979    41,202    46,990    42,752    48,115    44,447    49,430    47,221    51,719    50,259    54,314    52,527    56,373    51,425    57,418    54,688    60,452    57,684    63,222
6600P               1,050    29,726     4,500    29,694     8,100    28,636    10,650    28,007    15,750    27,405    19,883    29,565    22,028    31,036    26,357    33,514    28,162    35,276    30,409    36,976    38,804    42,537    42,192    44,649    44,967    46,420

6700C              35,400    49,010    36,200    46,377    36,770    45,489    37,273    45,321    39,974    46,462    41,683    47,657    43,497    49,027       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,450    31,560     5,350    31,328     9,150    30,132    11,800    29,412    17,050    28,725    21,115    30,738    23,278    32,134       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,900    48,433    31,750    45,799    34,788    44,695    35,518    44,590    38,639    45,881    40,523    47,153    42,469    48,588    45,669    51,086    48,944    53,833    51,396    56,000    49,950    56,906    53,452    60,077    56,636    62,962
6800P               2,000    33,336     6,400    32,892    10,400    31,574    13,100    30,792    18,450    30,060    22,398    31,917    24,553    33,230    28,612    35,437    30,554    37,138    32,801    38,758    41,069    44,102    44,311    46,125    46,990    47,850

6900C              26,550    47,683    28,000    44,771    32,100    43,864    33,569    43,868    37,192    45,250    39,268    46,608    41,364    48,110       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,750    35,032     7,550    34,421    11,700    33,007    14,500    32,151    20,000    31,403    23,713    33,097    25,863    34,317       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,400    46,706    24,450    43,585    28,500    42,905    30,800    42,985    35,609    44,577    37,922    46,008    40,173    47,591    43,839    50,327    47,398    53,239    50,065    55,528    48,288    56,296    52,041    59,614    55,433    62,623
7000P               3,650    36,668     8,950    35,854    13,200    34,377    16,000    33,490    21,750    32,740    25,094    34,271    27,193    35,399    30,955    37,347    32,985    38,950    35,203    40,481    43,275    45,595    46,369    47,540    48,951    49,216

7100C              18,750    45,221    21,100    42,239    25,250    41,776    27,650    41,952    33,948    43,807    36,473    45,362    38,910    47,027       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,850    38,184    10,500    37,228    14,850    35,695    17,800    34,730    23,370    34,075    26,502    35,441    28,564    36,464       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,450    43,396    18,050    40,731    22,400    40,479    24,750    40,809    32,204    42,972    34,929    44,661    37,563    46,420    41,715    49,426    45,619    52,531    48,527    54,955    46,510    55,597    50,529    59,078    54,120    62,213
7200P               6,300    39,600    12,400    38,464    16,800    36,903    19,900    35,864    24,989    35,385    27,951    36,602    29,948    37,517    33,380    39,228    35,424    40,703    37,577    42,139    45,388    46,963    48,328    48,834    50,817    50,478

7300C              12,400    42,274    15,500    39,761    19,600    39,107    21,950    39,586    29,950    42,070    33,291    43,903    36,137    45,767       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,300    40,797    14,600    39,580    18,950    38,034    21,750    37,097    26,659    36,668    29,436    37,750    31,352    38,554       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,600    41,396    13,000    38,770    17,050    37,613    19,450    38,257    27,450    41,098    31,720    43,082    34,638    45,067    39,270    48,372    43,600    51,698    46,785    54,275    44,594    54,810    48,872    58,458    52,687    61,733
7400P              10,500    41,914    17,250    40,518    21,400    39,047    24,200    38,104    28,367    37,915    31,010    38,801    32,768    39,568    35,859    41,069    37,851    42,389    39,911    43,725    47,379    48,241    50,180    50,058    52,577    51,661

7500C               7,450    40,259    10,950    37,608    14,700    36,129    17,050    36,848    25,100    40,074    29,500    42,220    33,140    44,322       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,950    42,533    20,050    41,396    24,050    39,982    27,550    39,281    30,112    39,098    32,567    39,804    34,204    40,523       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,800    38,922     9,000    36,406    12,800    34,964    14,950    35,359    22,750    38,996    27,250    41,317    31,250    43,534    36,805    47,185    41,432    50,751    44,852    53,488    42,549    53,931    47,100    57,761    51,129    61,178
7600P              16,850    43,811    23,550    41,994    27,850    40,816    29,802    40,568    31,853    40,241    34,094    40,776    35,625    41,446    38,370    42,698    40,243    43,948    42,183    45,223    49,239    49,433    51,908    51,194    54,229    52,775

7700C               4,350    37,507     7,500    35,040    11,000    33,766    13,150    33,819    20,550    37,865    25,150    40,376    28,950    42,704       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,450    45,452    27,000    43,389    30,822    42,077    31,892    41,751    33,570    41,114    35,589    41,695    37,023    42,335       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,150    35,992     6,100    33,637     9,500    32,478    11,550    32,247    18,650    36,700    23,150    39,398    26,700    41,831    34,215    45,878    39,099    49,687    42,796    52,602    40,402    52,967    45,218    56,987    49,446    60,550
7800P              24,350    46,761    30,650    44,641    33,077    43,263    33,913    42,847    35,215    42,097    37,041    42,571    38,397    43,198    40,761    44,203    42,533    45,403    44,358    46,604    50,949    50,528    53,505    52,250    55,768    53,822

7900C               2,400    34,299     5,050    32,119     8,150    31,153    10,100    30,651    16,750    35,480    21,300    38,391    24,600    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,550    47,728    34,500    45,724    35,218    44,292    35,851    43,851    36,805    43,014    38,438    43,391    39,733    44,012       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,750    32,570     4,100    30,575     6,950    29,793     8,750    29,382    15,000    34,222    19,500    37,345    22,650    39,973    30,850    44,456    36,626    48,510    40,614    51,619    38,000    51,921    43,219    56,131    47,664    59,851
8000P              32,900    48,517    37,101    46,673    37,253    45,245    37,685    44,763    38,334    43,880    39,786    44,177    41,022    44,775    43,000    45,581    44,694    46,750    46,398    47,880    52,499    51,525    54,971    53,231    57,179    54,793

8100C               1,250    30,784     3,350    28,980     5,900    28,404     7,600    28,093    13,400    32,934    17,850    36,278    20,750    38,983       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,400    49,127    39,341    47,446    39,148    46,091    39,421    45,608    39,785    44,677    41,065    44,903    42,267    45,508       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    28,931     2,650    27,378     4,950    26,997     6,550    26,791    11,950    31,627    16,250    35,173    18,950    37,955    27,100    42,923    33,300    47,216    38,337    50,543    34,550    50,794    41,158    55,206    45,795    59,085
8200P              41,643    49,558    41,384    48,123    40,848    46,796    40,997    46,330    41,160    45,419    42,287    45,597    43,457    46,200    45,063    46,835    46,706    47,993    48,284    49,046    53,882    52,432    56,281    54,123    58,456    55,685

8300C                 650    27,084     2,150    25,748     4,200    25,574     5,600    25,478    10,850    30,393    14,800    34,057    17,250    36,892       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,893    49,928    43,153    48,663    42,433    47,455    42,445    46,983    42,454    46,108    43,424    46,229    44,586    46,849       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 500    25,210     1,700    24,124     3,500    24,151     4,800    24,162     9,700    29,101    13,450    32,925    15,650    35,796    23,650    41,284    29,550    45,822    35,500    49,372    31,300    49,586    38,100    54,204    43,814    58,242
8400P              45,673    50,175    44,678    49,106    43,822    48,005    43,762    47,566    43,639    46,724    44,483    46,813    45,649    47,453    46,929    47,961    48,534    49,108    50,009    50,118    55,095    53,249    57,446    54,938    59,606    56,515

8500C                 350    23,350     1,350    22,512     2,900    22,731     4,050    22,842     8,600    27,783    12,150    31,760    14,150    34,670       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,869    50,301    45,942    49,454    45,043    48,477    44,942    48,079    44,751    47,304    45,476    47,363    46,640    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    21,512       950    20,871     2,450    21,341     3,450    21,542     7,500    26,400    11,000    30,608    12,750    33,516    20,550    39,563    26,050    44,320    31,950    48,111    28,300    48,313    34,900    53,132    41,200    57,340
8600P              47,911    50,426    47,031    49,751    46,145    48,905    45,978    48,525    45,741    47,809    46,369    47,852    47,551    48,527    48,563    48,947    50,170    50,113    51,557    51,086    56,122    53,967    58,453    55,671    60,605    57,259

8700C                 150    19,673       800    19,343     2,000    19,951     2,950    20,267     6,700    25,156     9,900    29,431    11,450    32,338       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,873    50,550    47,949    49,998    47,012    49,221    46,913    48,929    46,652    48,280    47,193    48,308    48,380    48,995       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    17,891       600    17,799     1,700    18,634     2,550    19,037     5,950    23,912     8,850    28,227    10,250    31,143    17,700    37,749    22,800    42,714    28,650    46,768    25,450    46,958    31,900    51,996    38,000    56,364
8800P              49,465    50,613    48,572    50,150    47,821    49,531    47,652    49,237    47,431    48,678    47,949    48,731    49,122    49,420    49,977    49,815    51,598    51,004    52,915    51,951    56,978    54,603    59,298    56,320    61,468    57,940

8900C                  50    16,081       450    16,304     1,400    17,328     2,150    17,814     5,050    22,475     7,950    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,643    50,614    49,143    50,299    48,450    49,765    48,341    49,537    48,132    49,041    48,595    49,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    14,551       350    14,899       -         -       1,700    16,534     4,350    21,150     7,100    25,888     8,100    28,693    15,150    35,868    19,900    41,039    25,600    45,347    22,850    45,553    29,050    50,790       -         -  
9000P              50,123    50,676    49,543    50,399       -         -      48,881    49,769    48,755    49,370    49,172    49,424    50,355    50,142    51,147    50,551    52,786    51,763    54,076    52,710    57,647    55,143    59,988    56,893       -         -  

9100C                  50    13,155       250    13,494       -         -       1,400    15,352     3,750    19,875     6,300    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,203    50,676    49,909    50,497       -         -      49,329    49,966    49,272    49,648    49,684    49,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    11,891       200    12,257       -         -       1,150    14,212     3,250    18,673     5,600    23,543     6,300    26,208    12,900    33,946    17,200    39,264    22,800    43,862    20,400    44,077    26,350    49,514       -         -  
9200P              50,739    50,739    50,113    50,547       -         -      49,687    50,127    49,688    49,876    50,109    49,981    51,242    50,699    52,070    51,162    53,755    52,417    55,035    53,367    58,146    55,603    60,520    57,392       -         -  

9300C                  50    10,754       150    11,042       -         -         950    13,132     2,750    17,412     4,950    22,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,295    50,597       -         -      49,964    50,254    50,062    50,091    50,472    50,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,736       100     9,808       -         -         750    12,036     2,350    16,252     4,350    21,233     4,750    23,650    10,900    31,983    14,800    37,434    20,200    42,307    18,200    42,573    23,900    48,204       -         -  
9400P              50,739    50,739    50,460    50,645       -         -      50,210    50,376    50,341    50,259    50,774    50,409    51,823    51,119    52,765    51,659    54,484    52,951    55,800    53,928    58,469    55,973    60,888    57,804       -         -  

9500C                  50     8,829       -         -         -         -         600    11,016     2,000    15,132     3,850    20,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,384    50,466    50,562    50,400    51,002    50,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,022       -         -         -         -         500    10,115     1,650    13,950     3,350    19,024     3,550    21,181     9,100    29,968    12,600    35,524    17,850    40,707    16,150    41,014    21,550    46,821       -         -  
9600P              50,739    50,739       -         -         -         -      50,494    50,525    50,747    50,530    51,194    50,718    52,101    51,392    53,249    52,056    54,994    53,382    56,368    54,393    58,635    56,266    61,109    58,150       -         -  

9700C                  50     7,304       -         -         -         -         400     9,211     1,400    12,942     2,900    17,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,590    50,581    50,861    50,619    51,336    50,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,665       -         -         -         -         300     8,281     1,150    11,880     2,550    16,920     2,550    18,689     7,550    27,957    10,650    33,571    15,650    39,035    14,250    39,405    19,400    45,402       -         -  
9800P              50,739    50,739       -         -         -         -      50,670    50,634    50,949    50,699    51,425    50,931    52,154    51,556    53,529    52,348    55,285    53,706    56,757    54,772    58,654    56,487    61,185    58,420       -         -  

9900C                  50     6,098       -         -         -         -         250     7,553       950    10,909     2,200    15,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,706    50,661    51,001    50,759    51,486    51,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,592       -         -         -         -         200     6,826       800    10,064     1,900    14,899     1,800    16,332     6,200    25,942     8,950    31,602    13,700    37,347    12,500    37,750    17,350    43,912       -         -  
10000P             50,739    50,739       -         -         -         -      50,734    50,684    51,024    50,798    51,514    51,070    52,037    51,619    53,637    52,553    55,378    53,931    56,967    55,060    58,534    56,636    61,122    58,625       -         -  

10100C                 50     5,141       -         -         -         -         150     6,083       650     9,174     1,650    13,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,755    50,707    51,030    50,831    51,520    51,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -         100     5,286       550     8,458     1,400    13,028     1,250    14,145     5,050    23,957     7,450    29,608    11,900    35,608    10,950    36,098    15,500    42,407       -         -  
10200P             50,739    50,739       -         -         -         -      50,767    50,726    51,025    50,849    51,502    51,145    51,831    51,610    53,601    52,675    55,301    54,068    57,021    55,272    58,299    56,717    60,935    58,759       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073       400     7,433     1,200    12,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,768    50,727    50,998    50,868    51,472    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       350     6,912       -         -         800    11,927     4,050    21,974     6,100    27,561    10,300    33,859     9,550    34,433    13,800    40,870       -         -  
10400P             50,739    50,739       -         -         -         -      50,767    50,742    50,984    50,872       -         -      51,560    51,544    53,447    52,730    55,072    54,125    56,934    55,406    57,964    56,736    60,637    58,831       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073       250     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,767    50,742    50,942    50,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073       200     5,437       -         -         500     9,951     3,250    20,105     5,000    25,597     8,850    32,083     8,250    32,720    12,200    39,278       -         -  
10600P             50,739    50,739       -         -         -         -      50,767    50,742    50,916    50,869       -         -      51,311    51,443    53,219    52,725    54,746    54,109    56,723    55,472    57,535    56,699    60,231    58,844       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,767    50,742    50,884    50,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         300     8,178     2,550    18,235     4,000    23,567     7,550    30,293     7,100    31,018    10,750    37,672       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,883    50,860       -         -      51,107    51,326    52,930    52,670    54,321    54,028    56,407    55,476    57,046    56,611    59,742    58,801       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     6,908     2,000    16,497       -         -       6,450    28,563     6,100    29,350     9,450    36,066       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,843    50,845       -         -      50,993    51,235    52,626    52,581       -         -      56,030    55,426    56,525    56,479    59,191    58,708       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         100     5,367     1,550    14,841       -         -       5,450    26,811     5,200    27,678     8,250    34,429       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,798    50,819       -         -      50,869    51,107    52,322    52,465       -         -      55,587    55,326    55,970    56,308    58,581    58,566       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073     1,150    13,151       -         -       4,550    25,045     4,350    25,935     7,150    32,768       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,006    52,003    52,315       -         -      55,096    55,180    55,367    56,088    57,924    58,377       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       850    11,614       -         -       3,800    23,360     3,650    24,287     6,150    31,088       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,727    52,157       -         -      54,608    55,004    54,803    55,849    57,239    58,147       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,892   122,892       -         -         -         -     122,586   122,931   123,783   124,461   125,605   126,456   127,493   128,637   131,417   133,093   135,473   137,641   138,958   141,551   146,433   149,651   152,285   156,009       -         -  

14600P                 50    12,289       -         -         -         -       2,950    15,122     8,400    24,525    10,750    30,244    14,700    36,202    22,350    45,831    30,200    53,958    34,450    59,770    49,848    71,035    64,943    83,138       -         -  

14700C            122,892   122,892       -         -         -         -     122,519   122,905   123,729   124,448   125,591   126,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,289       -         -         -         -       3,100    15,747     8,750    25,243    11,200    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,892   122,892       -         -         -         -     122,439   122,878   123,663   124,434   125,578   126,496   127,520   128,730   131,550   133,279   135,686   137,894   139,277   141,897   146,832   150,063   152,590   156,408       -         -  
14800P                 50    12,289       -         -         -         -       3,300    16,425     9,100    25,961    11,650    31,866    15,800    37,905    23,800    47,614    32,000    55,780    36,400    61,632    51,776    72,830    67,045    84,907       -         -  

14900C            122,892   122,892       -         -         -         -     122,373   122,852   123,596   124,421   125,552   126,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,289       -         -         -         -       3,450    17,077     9,450    26,679    12,100    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,892   122,892       -         -         -         -     122,280   122,812   123,517   124,394   125,512   126,536   127,520   128,810   131,643   133,452   135,859   138,147   139,556   142,216   147,204   150,462   152,883   156,780       -         -  
15000P                 50    12,289       -         -         -         -       3,650    17,782     9,850    27,451    12,600    33,529    17,000    39,660    25,350    49,422    33,800    57,602    38,500    63,520    53,745    74,626    69,146    86,662       -         -  

15100C            122,892   122,892       -         -         -         -     122,187   122,772   123,437   124,368   125,472   126,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,289       -         -         -         -       3,850    18,500    10,250    28,209    13,150    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,892   122,892       -         -         -         -     122,080   122,732   123,344   124,341   125,419   126,549   127,480   128,877   131,709   133,611   136,019   138,373   139,809   142,522   147,536   150,835   153,122   157,139       -         -  
15200P                 50    12,289       -         -         -         -       4,050    19,218    10,650    28,980    13,650    35,271    18,250    41,442    26,950    51,244    35,700    59,424    40,650    65,422    55,766    76,435    71,261    88,405       -         -  

15300C            122,892   122,892   122,546   122,732   122,000   122,532   121,961   122,679   123,251   124,301   125,352   126,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,289       400    12,967     2,350    17,715     4,300    20,003    11,050    29,752    14,200    36,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            122,892   122,892   122,479   122,705   121,894   122,479   121,854   122,626   123,144   124,275   125,286   126,549   127,414   128,930   131,749   133,744   136,125   138,572   140,009   142,802   147,829   151,207   153,322   157,472       -         -  
15400P                 50    12,289       450    13,805     2,500    18,500     4,500    20,761    11,450    30,523    14,750    37,040    19,550    43,251    28,600    53,093    37,650    61,259    42,850    67,298    57,775    78,217    73,402    90,147       -         -  

15500C            122,892   122,892   122,413   122,679   121,788   122,426   121,721   122,572   123,011   124,235   125,192   126,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    12,289       500    14,669     2,650    19,311     4,750    21,559    11,900    31,348    15,350    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,346   122,652   121,668   122,386   121,575   122,506   122,892   124,182   125,113   126,522   127,294   128,956   131,736   133,864   136,205   138,758   140,182   143,068   148,095   151,540   153,482   157,777       -         -  
15600P                 50    12,289       550    15,534     2,800    20,122     5,000    22,370    12,350    32,159    15,900    38,849    20,900    45,087    30,350    54,955    39,700    63,121    45,150    69,199    59,850    80,012    75,544    91,876       -         -  

15700C            122,892   122,892   122,280   122,626   121,508   122,320   121,429   122,453   122,745   124,128   125,006   126,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,289       600    16,425     3,000    21,014     5,250    23,208    12,800    32,984    16,550    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,200   122,599   121,349   122,253   121,242   122,373   122,599   124,075   124,887   126,483   127,134   128,970   131,683   133,957   136,231   138,931   140,301   143,307   148,321   151,859   153,588   158,070   160,052   164,760
15800P                 50    12,289       650    17,329     3,200    21,905     5,550    24,073    13,300    33,848    17,150    40,711    22,350    46,962    32,200    56,844    41,800    64,970    47,550    71,101    61,911    81,795    77,711    93,592    87,261   100,388

15900C            122,892   122,892   122,120   122,572   121,216   122,200   121,083   122,306   122,426   124,022   124,754   126,456   127,041   128,970       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,994       700    18,260     3,350    22,769     5,800    24,924    13,800    34,713    17,800    41,655    23,100    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,040   122,532   121,043   122,120   120,883   122,227   122,253   123,956   124,621   126,416   126,935   128,956   131,590   134,037   136,231   139,078   140,381   143,520   148,507   152,165   153,668   158,336   160,198   165,092
16000P                 50    13,845       750    19,218     3,550    23,700     6,100    25,815    14,300    35,577    18,450    42,599    23,900    48,877    34,100    58,746    44,000    66,845    50,000    72,990    64,012    83,577    79,879    95,307    89,389   102,037

16100C            122,892   122,892   121,947   122,506   120,830   122,040   120,657   122,120   122,067   123,876   124,461   126,376   126,815   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,736       800    20,202     3,800    24,684     6,450    26,759    14,850    36,481    19,150    43,570    24,700    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   121,788   122,453   120,644   121,961   120,444   122,040   121,867   123,796   124,301   126,336   126,682   128,916   131,443   134,077   136,165   139,197   140,408   143,706   148,654   152,444   153,681   158,589   160,291   165,385
16200P                 50    15,694       900    21,333     4,000    25,642     6,750    27,677    15,350    37,346    19,850    44,541    25,500    50,806    36,050    60,648    46,250    68,707    52,388    74,879    66,140    85,346    82,061    96,996    91,517   103,673

16300C            122,679   122,838   121,628   122,386   120,418   121,867   120,192   121,934   121,655   123,716   124,102   126,270   126,522   128,890       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,704     1,000    22,477     4,250    26,653     7,100    28,634    15,950    38,277    20,600    45,539    26,350    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,665   122,838   121,522   122,360   120,178   121,774   119,939   121,828   121,429   123,623   123,902   126,217   126,363   128,850   131,244   134,103   136,059   139,290   140,381   143,866   148,747   152,697   153,654   158,802   160,344   165,664
16400P                 50    17,768     1,050    23,541     4,500    27,664     7,450    29,605    16,500    39,195    21,350    46,523    27,200    52,774    38,100    62,563    48,332    70,583    54,530    76,754    68,268    87,101    84,242    98,672    93,645   105,296

16500C            122,652   122,838   121,335   122,293   119,926   121,668   119,673   121,721   121,176   123,530   123,690   126,150   126,190   128,810       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,912     1,150    24,724     4,750    28,714     7,800    30,590    17,100    40,126    22,100    47,520    28,050    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,639   122,838   121,149   122,240   119,633   121,548   119,367   121,588   120,923   123,424   123,463   126,070   125,990   128,770   130,991   134,103   135,899   139,357   140,301   144,012   148,800   152,923   153,588   159,001   160,344   165,930
16600P                 50    20,096     1,250    25,921     5,050    29,792     8,200    31,600    17,700    41,070    22,900    48,531    28,950    54,742    40,250    64,491    50,367    72,458    56,697    78,642    70,436    88,857    86,423   100,348    95,786   106,905

16700C            122,626   122,838   120,897   122,147   119,327   121,429   119,048   121,468   120,631   123,304   123,211   125,977   125,778   128,704       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,359     1,400    27,225     5,350    30,895     8,850    32,718    18,350    42,041    23,700    49,542    29,850    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,612   122,838   120,697   122,080   119,008   121,309   118,702   121,322   120,351   123,197   122,945   125,884   125,552   128,637   130,672   134,077   135,686   139,397   140,168   144,118   148,800   153,136   153,455   159,174   160,304   166,156
16800P                 50    22,689     1,500    28,462     5,800    32,066     9,300    33,768    19,450    43,238    24,550    50,566    30,800    56,751    42,500    66,433    52,428    74,333    58,919    80,518    72,591    90,599    88,617   101,997    97,914   108,488

16900C            122,586   122,838   120,404   121,987   118,675   121,176   118,356   121,176   120,032   123,064   122,652   125,791   125,312   128,571       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,073     1,650    29,792     6,150    33,210     9,750    34,819    20,050    44,182    25,400    51,590    31,750    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,346   122,785   120,112   121,894   118,290   121,030   117,971   121,030   119,700   122,931   122,360   125,685   125,046   128,491   130,300   134,010   135,407   139,423   139,969   144,198   148,747   153,309   153,282   159,307   160,225   166,369
17000P                 50    25,522     1,800    31,135     6,500    34,367    10,100    35,883    20,650    45,140    26,250    52,628    32,750    58,772    44,800    68,375    54,543    76,209    61,166    82,380    74,785    92,328    90,799   103,633   100,042   110,070

17100C            122,306   122,785   119,806   121,801   117,891   120,870   117,545   120,857   119,340   122,785   122,027   125,565   124,767   128,398       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,038     2,000    32,531     6,800    35,524    10,500    36,960    21,300    46,111    27,150    53,665    33,750    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,266   122,785   119,487   121,695   117,478   120,710   117,106   120,670   118,968   122,639   121,681   125,432   124,461   128,305   129,847   133,917   135,074   139,410   139,716   144,251   148,654   153,468   153,043   159,427   160,078   166,555
17200P                 50    28,621     2,150    33,915     7,100    36,694    10,950    38,064    22,000    47,121    28,100    54,729    34,800    60,820    47,200    70,330    56,658    78,071    63,427    84,228    76,980    94,044    92,993   105,242   102,157   111,626

17300C            121,987   122,732   119,074   121,575   117,013   120,537   116,641   120,498   118,582   122,479   121,309   125,299   124,142   128,198       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,257     2,350    35,351     7,450    37,905    11,400    39,195    22,700    48,132    29,050    55,780    35,850    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            121,921   122,732   118,649   121,442   116,534   120,351   116,148   120,285   118,157   122,306   120,923   125,153   123,796   128,079   129,329   133,798   134,675   139,357   139,397   144,278   148,494   153,601   152,750   159,520   159,892   166,728
17400P                100    32,225     2,550    36,801     7,800    39,141    11,850    40,338    23,400    49,143    30,000    56,844    36,900    62,869    49,489    72,285    58,852    79,933    65,715    86,077    79,174    95,760    95,174   106,852   104,285   113,169

17500C            121,628   122,679   118,210   121,296   116,002   120,152   115,630   120,085   117,718   122,120   120,511   124,993   123,437   127,959       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    34,087     2,750    38,264     8,150    40,392    12,350    41,496    24,100    50,167    31,000    57,908    38,000    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            121,535   122,679   117,744   121,163   115,444   119,939   115,058   119,859   117,266   121,934   120,072   124,833   123,051   127,826   128,744   133,638   134,210   139,290   139,011   144,265   148,295   153,708   152,418   159,586   159,666   166,861
17600P                200    35,923     3,000    39,767     8,550    41,668    12,850    42,679    24,850    51,205    32,050    58,985    39,150    64,943    51,657    74,240    61,033    81,795    68,029    87,913    81,396    97,449    97,369   108,434   106,386   114,712

17700C            121,202   122,626   117,186   120,990   114,872   119,726   114,473   119,620   116,774   121,734   119,620   124,660   122,639   127,680       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                250    37,745     3,250    41,283     8,950    42,959    13,400    43,876    25,650    52,269    33,100    60,076    40,300    65,981       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            120,857   122,572   116,601   120,817   114,233   119,487   113,834   119,367   116,255   121,522   119,141   124,474   122,213   127,533   128,065   133,452   133,665   139,171   138,546   144,225   148,029   153,774   152,005   159,626   159,373   166,981
17800P                300    39,567     3,500    42,826     9,400    44,275    14,000    45,100    26,450    53,333    34,150    61,153    41,450    67,018    53,865    76,182    63,281    83,643    70,370    89,721    83,617    99,124    99,537   110,004   108,488   116,215

17900C            120,484   122,506   115,936   120,617   113,542   119,221   113,183   119,101   115,710   121,296   118,622   124,261   121,761   127,360       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                350    41,416     3,800    44,382     9,900    45,605    14,600    46,337    27,300    54,423    35,300    62,244    42,650    68,069       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            120,085   122,453   115,244   120,404   112,823   118,955   112,491   118,835   115,151   121,069   118,090   124,062   121,282   127,187   127,320   133,212   133,053   139,038   138,014   144,145   147,709   153,827   151,540   159,639   159,028   167,061
18000P                400    43,264     4,100    45,951    10,400    46,962    15,500    47,574    28,200    55,527    36,400    63,334    43,900    69,120    56,112    78,137    65,542    85,492    72,724    91,530    85,851   100,787   101,705   111,547   110,576   117,718

18100C            119,646   122,399   114,513   120,192   112,079   118,675   111,733   118,529   114,539   120,817   117,532   123,836   120,790   127,001       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                450    45,126     4,200    47,547    10,950    48,332    16,200    48,824    29,050    56,631    37,550    64,425    45,150    70,157       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,181   122,346   113,688   119,952   111,267   118,370   110,975   118,237   113,914   120,564   116,946   123,610   120,258   126,802   126,483   132,946   132,361   138,865   137,415   144,039   147,324   153,854   151,021   159,613   158,629   167,127
18200P                550    47,015     4,550    49,156    11,550    49,715    16,800    50,101    29,950    57,735    38,750    65,529    46,450    71,208    58,387    80,079    67,830    87,327    75,078    93,312    88,085   102,436   103,873   113,076   112,651   119,194

18300C            118,476   122,240   112,770   119,673   110,403   118,050   110,137   117,904   113,276   120,285   116,321   123,357   119,713   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                650    48,904     4,900    50,792    12,150    51,098    17,600    51,377    30,950    58,879    40,000    66,646    47,750    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,718   122,120   111,799   119,380   109,498   117,718   109,272   117,558   112,571   120,005   115,670   123,091   119,128   126,376   125,565   132,640   131,590   138,652   136,737   143,892   146,871   153,841   150,436   159,573   158,176   167,167
18400P                700    50,806     5,250    52,428    12,800    52,508    18,250    52,668    31,900    60,009    41,250    67,750    49,100    73,309    60,714    82,021    70,130    89,136    77,459    95,081    90,307   104,059   106,027   114,592   114,712   120,644

18500C            116,920   122,014   110,802   119,088   108,554   117,372   108,381   117,212   111,853   119,700   115,005   122,825   118,529   126,150       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                850    52,707     5,700    54,077    13,450    53,918    18,950    53,984    32,850    61,153    42,500    68,854    50,450    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            115,882   121,854   109,698   118,769   107,530   116,986   107,410   116,813   111,108   119,394   114,300   122,546   117,891   125,911   124,554   132,295   130,752   138,399   135,992   143,719   146,366   153,801   149,784   159,493   157,671   167,167
18600P                950    54,609     6,150    55,727    14,150    55,341    19,900    55,274    33,950    62,323    43,800    69,958    51,763    75,411    63,081    83,936    72,471    90,945    79,839    96,824    92,541   105,668   108,155   116,082   116,774   122,080

18700C            114,951   121,734   108,501   118,396   106,466   116,587   106,413   116,428   110,323   119,061   113,568   122,240   117,239   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,100    56,525     6,600    57,402    14,900    56,764    20,700    56,604    34,950    63,480    45,150    71,075    52,934    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,794   121,575   107,198   117,997   105,322   116,162   105,349   116,015   109,498   118,729   112,797   121,934   116,547   125,379   123,437   131,909   129,808   138,107   135,154   143,507   145,794   153,734   149,079   159,387   157,099   167,154
18800P              1,200    58,440     7,100    59,065    15,650    58,214    21,550    57,934    36,100    64,664    46,550    72,192    54,157    77,512    65,462    85,851    74,825    92,740    82,233    98,553    94,762   107,264   110,283   117,545   118,795   123,503

18900C            112,398   121,349   105,854   117,598   104,152   115,723   104,258   115,577   108,634   118,370   111,999   121,601   115,829   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,400    60,342     7,650    60,727    16,450    59,650    22,500    59,251    37,200    65,835    47,950    73,296    55,367    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            110,922   121,136   104,391   117,159   102,902   115,257   103,101   115,111   107,743   117,997   111,174   121,269   115,084   124,807   122,240   131,470   128,797   137,788   134,236   143,254   145,156   153,628   148,308   159,254   156,474   167,114
19000P              1,550    62,257     8,250    62,390    17,300    61,086    23,450    60,594    38,350    67,032    49,350    74,413    56,591    79,600    67,883    87,753    77,193    94,509    84,627   100,255    96,996   108,833   112,385   118,995   120,817   124,900

19100C            109,232   120,857   102,875   116,707   101,585   114,765   101,891   114,632   106,812   117,611   110,310   120,910   114,313   124,501       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,750    64,172     8,850    64,052    18,150    62,536    24,450    61,924    39,550    68,229    50,850    75,517    57,841    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            107,437   120,577   101,226   116,188   100,215   114,247   100,614   114,127   105,841   117,199   109,419   120,537   113,515   124,182   120,936   130,991   127,693   137,415   133,252   142,961   144,451   153,508   147,470   159,081   155,782   167,034
19200P              2,000    66,047     9,500    65,702    19,050    63,999    25,500    63,268    40,800    69,426    52,335    76,634    59,105    81,688    70,330    89,642    79,573    96,278    87,021   101,931    99,204   110,376   114,473   120,418   122,812   126,283

19300C            105,442   120,245    99,497   115,656    98,765   113,688    99,297   113,595   104,830   116,774   108,501   120,152   112,677   123,849       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,300    67,923    10,200    67,351    20,000    65,436    26,600    64,598    42,050    70,636    53,599    77,738    60,368    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,400   119,912    97,635   115,071    97,262   113,129    97,927   113,050   103,779   116,335   107,543   119,753   111,813   123,503   119,527   130,473   126,496   137,016   132,175   142,629   143,679   153,335   146,552   158,881   155,038   166,941
19400P              2,600    69,798    10,950    69,000    21,000    66,885    27,700    65,941    43,350    71,846    54,902    78,842    61,658    83,763    72,804    91,504    81,967    98,007    89,402   103,593   101,412   111,906   116,547   121,814   124,793   127,640

19500C             97,750   119,527    95,706   114,459    95,666   112,518    96,491   112,464   102,689   115,882   106,546   119,340   110,908   123,144       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,000    71,633    11,750    70,623    22,050    68,322    28,900    67,271    44,700    73,070    56,219    79,946    62,935    84,800       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             93,200   119,035    93,658   113,781    94,031   111,892    95,001   111,866   101,558   115,404   105,522   118,902   109,991   122,759   118,010   129,901   125,206   136,564   131,018   142,270   142,842   153,149   145,581   158,655   154,240   166,808
19600P              3,400    73,455    12,600    72,232    23,150    69,758    30,100    68,601    46,050    74,280    57,535    81,050    64,239    85,824    75,291    93,352    84,361    99,723    91,783   105,216   103,607   113,409   118,582   123,197   126,749   128,970

19700C             88,650   118,529    91,530   113,103    92,315   111,227    93,459   111,227   100,388   114,912   104,458   118,463   109,033   122,373       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,850    75,278    13,500    73,828    24,250    71,194    31,350    69,931    47,500    75,504    58,865    82,154    65,555    86,849       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             84,150   117,984    88,950   112,345    90,519   110,509    91,849   110,562    99,164   114,393   103,367   117,984   108,035   121,961   116,401   129,276   123,823   136,072   129,781   141,857   141,924   152,923   144,544   158,389   153,375   166,649
19800P              4,350    77,073    14,450    75,424    25,450    72,604    32,650    71,261    48,900    76,741    60,235    83,244    66,872    87,873    77,805    95,188    86,755   101,412    94,150   106,825   105,774   114,898   120,604   124,541   128,677   130,286

19900C             79,750   117,332    85,000   111,547    88,671   109,791    90,187   109,871    97,914   113,861   102,237   117,505   107,011   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,900    78,842    15,450    76,993    26,650    74,027    34,000    72,578    50,400    77,964    61,579    84,335    68,202    88,883       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             75,400   116,614    81,100   110,709    86,742   109,086    88,431   109,379    96,611   113,302   101,080   117,013   105,961   121,109   114,685   128,597   122,346   135,540   128,451   141,418   140,940   152,657   143,427   158,097   152,444   166,462
20000P              5,500    80,598    16,550    78,523    27,950    75,424    35,450    73,881    51,950    79,188    62,962    85,425    69,545    89,894    80,318    96,983    89,163   103,088    96,504   108,408   107,942   116,361   122,599   125,871   130,579   131,576

20200C             66,400   115,444    73,100   109,060    82,699   107,370    84,760   107,809    93,871   112,119    98,659   115,949   103,753   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,950    84,016    18,900    81,542    30,700    78,177    38,300    76,501    55,150    81,648    65,755    87,580    72,245    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             58,150   113,515    65,650   107,051    76,100   105,588    80,837   106,147    90,852   110,948    96,478   114,659   101,425   119,194   110,922   127,094   119,101   134,330   125,552   140,408   138,758   152,032   141,006   157,418   150,396   166,010
20400P              8,750    87,287    21,550    84,455    33,650    80,890    41,450    79,055    58,600    84,082    67,949    89,868    74,825    93,911    85,386   100,508    93,964   106,333   101,173   111,467   112,212   119,207   126,496   128,451   134,303   134,090

20600C             50,700   110,802    58,700   104,697    69,400   103,620    74,250   104,351    87,726   109,565    93,884   113,502    98,965   118,143       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             10,900    90,413    24,600    87,221    36,850    83,524    45,050    82,061    61,778    86,503    70,862    92,022    77,578    95,866       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             43,300   107,982    52,250   102,037    63,150   101,439    68,150   102,356    84,455   108,089    91,158   112,265    96,385   117,026   106,732   125,379   115,483   132,946   122,306   139,224   136,285   151,274   138,399   156,620   148,175   165,438
20800P             13,500    93,366    28,000    89,841    40,450    86,024    49,150    85,066    64,890    88,897    73,815    94,137    80,358    97,781    90,440   103,912    98,699   109,472   105,735   114,406   116,375   121,947   130,233   130,845   137,867   136,418

21000C             36,350   104,697    46,000    99,164    57,150    99,085    62,350   100,215    81,063   106,506    88,298   110,948    93,671   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             16,700    96,079    31,900    92,275    44,400    88,391    53,600    87,979    68,082    91,238    76,794    96,225    83,178    99,643       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             30,300   102,383    40,600    96,079    51,600    96,544    57,050    97,914    76,450   104,830    85,319   109,552    90,878   114,579   102,117   123,450   111,480   131,350   118,742   137,881   133,518   150,369   135,566   155,703   145,741   164,760
21200P             20,550    98,539    36,250    94,523    48,750    90,612    58,000    90,878    71,327    93,538    79,800    98,260    85,971   101,479    95,454   107,171   103,367   112,478   110,177   117,199   120,431   124,567   133,784   133,133   141,259   138,652

21400C             24,750   100,614    35,250    94,230    46,250    93,844    51,700    95,494    71,150   103,048    82,313   108,075    87,979   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             25,100   100,707    41,100    96,584    53,450    92,940    63,000    93,618    74,639    95,760    82,859   100,215    88,764   103,261       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             20,150    98,459    30,600    92,129    41,400    90,958    47,100    92,927    66,100   101,173    79,241   106,533    85,026   111,853    97,223   121,296   107,251   129,595   114,965   136,378   130,539   149,345   132,507   154,652   143,081   163,975
21600P             30,500   102,543    45,900    98,659    59,050    95,826    67,700    96,411    77,964    97,914    85,891   102,117    91,517   105,003   100,375   110,230   107,902   115,257   114,446   119,819   124,328   127,028   137,149   135,287   144,477   140,780

21800C             16,150    96,065    26,450    89,814    37,200    87,913    42,450    90,240    61,350    99,204    74,800   104,923    80,950   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             36,350   104,205    51,950   100,228    64,500    98,725    73,200    98,952    81,276    99,976    88,910   103,966    94,257   106,652       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,800    93,405    22,800    87,327    32,950    84,747    38,600    87,460    56,850    97,143    70,150   103,234    76,400   108,860    92,009   118,928   102,769   127,653   110,948   134,729   127,334   148,188   129,236   153,495   140,235   163,071
22000P             43,050   107,849    58,200   103,194    70,400   101,412    77,698   101,306    84,574   101,931    91,889   105,735    96,957   108,235   105,123   113,103   112,238   117,877   118,489   122,253   128,039   129,342   140,315   137,322   147,510   142,788

22200C             10,150    90,479    19,650    84,654    29,500    81,502    34,800    84,574    52,650    95,028    65,650   101,479    71,950   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             50,300   111,001    64,950   105,974    76,650   103,912    81,768   103,407    87,793   103,753    94,815   107,450    99,577   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              7,950    87,367    16,800    81,874    26,150    78,257    31,400    81,635    48,750    92,834    61,400    99,656    67,750   105,628    85,300   116,335    98,034   125,538   106,692   132,920   123,889   146,898   125,778   152,205   137,189   162,073
22400P             58,000   113,675    72,150   108,421    82,672   106,134    85,718   105,455    90,932   105,535    97,675   109,099   102,117   111,214   109,645   115,789   116,335   120,311   122,306   124,554   131,537   131,537   143,267   139,251   150,356   144,690

22600C              6,200    84,082    14,300    78,988    23,200    75,716    28,300    78,642    45,200    90,599    55,600    97,555    63,600   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             66,650   115,297    80,700   109,897    86,649   107,237    89,336   106,958    93,831   106,892    99,976   109,818   104,524   112,518       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,750    80,677    12,100    75,996    20,550    73,110    25,400    75,610    41,800    88,312    51,750    95,573    59,600   102,130    76,900   113,542    93,100   123,251   102,263   130,951   120,245   145,462   122,107   150,795   133,944   160,943
22800P             75,200   117,013    88,400   111,892    90,639   109,099    92,900   108,740    96,704   108,461   102,529   111,254   106,905   113,861   113,874   118,263   120,152   122,586   125,844   126,682   134,822   133,585   145,994   141,046   153,003   146,472

23000C              3,600    77,153    10,200    72,923    18,100    70,450    22,700    72,524    38,600    85,971    48,100    93,525    55,750   100,295       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             84,000   118,436    93,219   113,608    94,403   110,775    96,292   110,376    99,457   109,924   104,976   112,624   109,193   115,151       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,700    73,535     8,500    69,798    15,950    67,736    20,250    69,439    35,550    83,590    44,650    91,437    52,100    98,406    68,950   110,523    85,250   120,790    97,648   128,850   116,375   143,906   118,290   149,279   130,526   159,719
23200P             93,100   119,500    97,622   115,151    97,967   112,345    99,484   111,866   102,077   111,321   107,317   113,901   111,374   116,361   117,811   120,537   123,676   124,660   129,103   128,650   137,881   135,513   148,494   142,709   155,437   148,162

23400C              2,000    69,864     7,050    66,606    13,950    65,010    18,000    66,327    32,750    81,183    41,300    89,269    48,600    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            102,400   120,351   101,585   116,454   101,226   113,715   102,476   113,249   104,538   112,611   109,552   115,124   113,449   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,550    66,101     5,950    63,374    12,200    62,257    16,000    63,254    30,250    78,802    38,150    87,061    45,200    94,430    61,550   107,304    77,850   118,170    90,500   126,589   112,358   142,216   114,313   147,643   126,935   158,376
23600P            107,623   121,003   105,136   117,572   104,258   114,978   105,229   114,499   106,892   113,821   111,653   116,268   115,417   118,596   121,375   122,586   126,868   126,562   132,069   130,446   140,687   137,295   150,742   144,251   157,644   149,731

23800C              1,150    62,350     4,950    60,129    10,600    59,504    14,300    60,288    27,850    76,395    35,200    84,827    42,000    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            111,387   121,548   108,315   118,542   107,011   116,109   107,783   115,643   109,046   114,938   113,621   117,332   117,252   119,606       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                850    58,586     4,150    56,910     9,300    56,751    12,700    57,323    25,650    73,987    32,350    82,513    38,950    90,267    54,700   103,912    70,850   115,390    83,500   124,195   108,155   140,408   110,000   145,887   123,197   156,926
24000P            114,286   121,921   111,055   119,354   109,472   117,093   110,070   116,641   111,081   115,976   115,470   118,330   118,968   120,551   124,527   124,421   129,728   128,291   134,715   132,095   143,241   138,958   152,750   145,688   159,639   151,181

24200C                600    54,822     3,400    53,705     8,300    54,051    11,300    54,450    23,650    71,620    29,700    80,185    36,050    88,112       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            116,441   122,160   113,382   120,032   111,680   117,984   112,172   117,572   112,943   116,933   117,159   119,247   120,551   121,442       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                450    51,111     2,700    50,500     7,250    51,364    10,050    51,657    21,800    69,266    27,200    77,818    33,300    85,918    48,300   100,308    64,300   112,464    76,900   121,681   103,000   138,466   103,250   144,025   119,301   155,370
24400P            118,409   122,399   115,404   120,604   113,582   118,729   114,007   118,383   114,659   117,824   118,715   120,085   122,000   122,253   127,281   126,044   132,228   129,834   137,043   133,571   145,528   140,474   154,506   146,978   161,408   152,537

24600C                300    47,414     2,100    47,308     6,200    48,664     8,800    49,063    20,050    66,899    24,800    75,397    30,650    83,670       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            119,606   122,519   117,106   121,096   115,311   119,420   115,670   119,114   116,202   118,622   120,138   120,870   123,330   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    43,876     1,700    44,222     5,150    45,951     7,600    46,576    18,300    64,491    22,600    72,977    28,200    81,396    42,450    96,558    58,200   109,405    70,650   119,035    96,150   136,418    96,750   142,044   114,000   153,708
24800P            120,684   122,652   118,396   121,455   116,747   119,992   117,066   119,739   117,585   119,340   121,389   121,575   124,501   123,676   129,568   127,453   134,356   131,177   139,051   134,888   147,536   141,857   156,009   148,162   162,951   153,774

25000C                150    40,259     1,350    41,190     4,350    43,304     6,400    44,049    16,550    61,991    20,550    70,529    25,850    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            121,309   122,705   119,487   121,761   118,024   120,511   118,290   120,285   118,835   120,005   122,506   122,200   125,538   124,301       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    36,801     1,050    38,210     3,700    40,751     5,500    41,629    14,550    59,171    18,600    68,056    23,650    76,741    37,050    92,634    52,450   106,200    64,750   116,268    89,600   134,250    90,550   139,969   107,450   151,952
25200P            121,854   122,772   120,378   122,027   119,048   120,923   119,340   120,764   119,926   120,591   123,490   122,785   126,443   124,860   131,404   128,637   136,112   132,361   140,727   136,059   149,279   143,094   157,259   149,212   164,255   154,891

25400C                 50    33,250       800    35,298     3,100    38,224     4,700    39,248    13,100    56,711    16,800    65,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,360   122,825   121,096   122,240   119,952   121,309   120,232   121,189   120,883   121,123   124,315   123,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    30,337       650    32,611     2,650    35,843     4,000    36,907    11,750    54,250    15,150    63,108    19,650    71,992    32,150    88,578    47,150   102,888    59,200   113,395    83,350   131,975    84,600   137,774       -         -  
25600P            122,426   122,825   121,548   122,373   120,617   121,588   120,963   121,548   121,721   121,601   125,006   123,729   127,826   125,778   132,773   129,608   137,495   133,359   142,083   137,069   150,742   144,211   158,243   150,157       -         -  

25800C                 50    27,664       500    29,938     2,200    33,449     3,400    34,646    10,550    51,856    13,600    60,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,479   122,825   121,947   122,506   121,216   121,867   121,548   121,841   122,413   122,014   125,578   124,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    25,216       400    27,491     1,850    31,188     2,900    32,465     9,450    49,502    12,150    58,107    16,150    67,165    27,700    84,401    42,200    99,457    54,050   110,429    77,350   129,568    78,950   135,500       -         -  
26000P            122,892   122,892   122,213   122,586   121,668   122,067   122,000   122,094   122,985   122,373   126,017   124,461   128,704   126,483   133,691   130,366   138,519   134,197   143,108   137,921   151,939   145,209   158,988   150,968       -         -  

26200C                 50    22,995       300    25,030       -         -       2,450    30,337     8,400    47,121    10,850    55,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,439   122,665       -         -     122,373   122,293   123,477   122,692   126,350   124,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    20,974       200    22,477       -         -       2,050    28,262     7,500    44,874     9,650    53,200    13,150    62,350    23,700    80,132    37,650    95,932    49,150   107,357    71,700   127,081    73,550   133,133       -         -  
26400P            122,892   122,892   122,639   122,745       -         -     122,652   122,466   123,849   122,958   126,562   124,953   129,103   126,961   134,183   130,938   139,197   134,875   143,839   138,639   152,843   146,060   159,480   151,673       -         -  

26600C                 50    19,152       150    20,309       -         -       1,700    26,240     6,650    42,613     8,550    50,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,732   122,785       -         -     122,865   122,612   124,155   123,197   126,695   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    17,502       100    18,088       -         -       1,450    24,418     5,900    40,445     7,550    48,358    10,550    57,509    20,100    75,770    33,450    92,328    44,650   104,218    66,350   124,488    68,350   130,645       -         -  
26800P            122,892   122,892   122,812   122,825       -         -     122,998   122,705   124,368   123,384   126,735   125,272   129,116   127,254   134,276   131,324   139,530   135,394   144,278   139,211   153,482   146,778   159,733   152,258       -         -  

27000C                 50    16,013        50    15,574       -         -       1,200    22,583     5,200    38,290     6,650    46,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,825   122,825       -         -     123,091   122,798   124,514   123,543   126,695   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    14,669       -         -         -         -         950    20,694     4,600    36,255     5,800    43,624     8,350    52,707    16,950    71,394    29,550    88,631    40,400   100,986    61,250   121,801    63,450   128,092       -         -  
27200P            122,892   122,892       -         -         -         -     123,158   122,878   124,594   123,663   126,602   125,445   128,797   127,374   134,024   131,537   139,570   135,766   144,438   139,663   153,867   147,390   159,746   152,737       -         -  

27400C                 50    13,459       -         -         -         -         800    19,125     4,000    34,141     5,100    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,184   122,918   124,647   123,769   126,456   125,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,382       -         -         -         -         650    17,529     3,500    32,186     4,400    39,075     6,500    47,973    14,100    66,925    26,050    84,907    36,500    97,715    56,450   119,035    58,800   125,458       -         -  
27600P            122,892   122,892       -         -         -         -     123,184   122,958   124,634   123,836   126,256   125,472   128,238   127,347   133,465   131,590   139,317   135,992   144,331   139,982   154,000   147,869   159,533   153,096       -         -  

27800C                 50    12,289       -         -         -         -         550    16,146     3,050    30,284     3,800    36,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,184   122,985   124,594   123,889   126,030   125,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         450    14,763     2,700    28,595     3,300    34,806     5,000    43,397    11,650    62,483    22,850    81,130    32,850    94,376    51,900   116,175    54,400   122,745       -         -  
28000P            122,892   122,892       -         -         -         -     123,158   122,998   124,541   123,916   125,791   125,392   127,547   127,201   132,667   131,510   138,825   136,085   143,999   140,182   153,881   148,241   159,107   153,362       -         -  

28200C                 50    12,289       -         -         -         -         350    13,339     2,300    26,693     2,800    32,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,131   123,011   124,448   123,929   125,525   125,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         300    12,289     2,000    25,043     2,400    30,643     3,750    38,902     9,550    58,107    19,900    77,299    29,500    90,998    47,650   113,249    50,200   119,939       -         -  
28400P            122,892   122,892       -         -         -         -     123,118   123,011   124,355   123,929   125,272   125,246   126,762   126,948   131,709   131,297   138,107   136,059   143,453   140,261   153,535   148,494   158,469   153,508       -         -  

28600C                 50    12,289       -         -         -         -         200    12,289     1,750    23,527     2,050    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     123,064   123,011   124,261   123,916   125,020   125,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -         150    12,289     1,500    21,945     1,700    26,706     2,800    34,739     7,750    53,798    17,300    73,495    26,400    87,593    43,600   110,243    46,250   117,093       -         -  
28800P            122,892   122,892       -         -         -         -     123,038   122,998   124,142   123,902   124,740   125,033   126,004   126,642   130,672   130,978   137,242   135,926   142,735   140,235   152,989   148,627   157,658   153,575       -         -  

29000C                 50    12,289       -         -         -         -         100    12,289     1,300    20,535     1,450    25,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     123,038   122,998   124,035   123,862   124,514   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289     1,100    19,072     1,200    23,195     2,050    30,776     6,200    49,515    14,950    69,692    23,550    84,149    39,850   107,198    42,550   114,180       -         -  
29200P            122,892   122,892       -         -         -         -     122,998   122,985   123,916   123,836   124,288   124,793   125,312   126,283   129,568   130,566   136,231   135,686   141,857   140,115   152,245   148,667   156,674   153,535       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       950    17,808     1,000    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,998   122,985   123,809   123,796   124,089   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       800    16,478       -         -       1,450    26,959     4,900    45,339    12,850    65,914    20,900    80,664    36,300   104,072    39,000   111,188       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,971   123,703   123,743       -         -     124,687   125,884   128,478   130,087   135,128   135,367   140,833   139,916   151,314   148,614   155,530   153,402       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       650    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,945   122,971   123,583   123,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       550    13,965       -         -       1,000    23,408     3,800    41,243    10,950    62,111    18,550    77,246    33,000   100,920    35,700   108,155       -         -  
30000P            122,892   122,892       -         -         -         -     122,945   122,958   123,490   123,636       -         -     124,168   125,485   127,427   129,542   133,957   134,955   139,743   139,623   150,236   148,454   154,253   153,176       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,945   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       400    12,289       -         -         700    20,362     2,900    37,279       -         -      16,350    73,775    29,900    97,701    32,600   105,083       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,357   123,543       -         -     123,796   125,126   126,483   128,956       -         -     138,546   139,251   149,026   148,215   152,856   152,883       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         450    17,290     2,200    33,595       -         -      14,400    70,370    27,050    94,469    29,700   101,971       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,197   123,424       -         -     123,490   124,740   125,685   128,384       -         -     137,335   138,825   147,723   147,896   151,367   152,497       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         300    14,802     1,650    30,124       -         -      12,600    66,938    24,400    91,224    27,000    98,832       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   123,144   123,357       -         -     123,291   124,434   125,033   127,799       -         -     136,085   138,333   146,313   147,483   149,811   152,045       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         150    12,289     1,200    26,759       -         -      11,000    63,587    21,950    87,952    24,450    95,640       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,224       -         -     123,091   124,022   124,461   127,214       -         -     134,862   137,788   144,863   147,018   148,175   151,513       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       850    23,567       -         -       9,550    60,262    19,650    84,641    22,100    92,435       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,224       -         -     123,025   123,823   124,009   126,642       -         -     133,638   137,202   143,334   146,472   146,526   150,928       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       600    20,721       -         -       8,300    57,070    17,550    81,329    19,950    89,256       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     122,958   123,570   123,690   126,123       -         -     132,507   136,604   141,804   145,861   144,876   150,276       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       400    17,928       -         -       7,150    53,865    15,650    78,071    17,900    86,011       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,118       -         -     122,958   123,557   123,424   125,605       -         -     131,390   135,952   140,288   145,209   143,174   149,571       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       250    15,241       -         -       6,100    50,659    13,900    74,799    16,050    82,805       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,224   125,099       -         -     130,313   135,274   138,785   144,517   141,538   148,827       -         -  



Back to Top



PHT (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              22,290    32,986



Back to Top



YZC (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 01/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top