Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
COG (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C 15,787 15,787 - - - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P 10 1,578 - - - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.70P 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,824 - - 5.75P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,809 15,844 - - 5.80P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,811 15,808 15,834 15,837 15,884 - - 5.85P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 50 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,812 15,827 15,858 15,862 15,916 - - 5.90P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,804 15,815 15,834 15,850 15,886 15,906 15,962 15,868 15,940 5.95P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 70 1,578 140 1,578 80 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,804 15,830 15,852 15,889 15,925 15,963 16,015 15,909 15,989 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 130 1,578 240 1,631 130 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,811 15,819 15,858 15,880 15,937 15,967 16,029 16,071 15,971 16,053 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 100 1,578 230 1,615 390 2,143 220 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,829 15,834 15,894 15,909 15,986 16,007 16,091 16,122 16,041 16,118 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 190 1,578 380 2,146 600 2,729 340 1,983 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,800 15,845 15,848 15,926 15,933 16,027 16,039 16,143 16,160 16,126 16,191 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 140 1,578 330 2,029 600 2,770 900 3,406 530 2,534 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,805 15,804 15,850 15,852 15,940 15,944 16,043 16,054 16,166 16,180 16,208 16,255 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 260 1,860 540 2,674 910 3,480 1,300 4,149 780 3,140 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,801 15,823 15,836 15,914 15,932 16,014 16,039 16,139 16,170 16,280 16,311 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 110 1,621 450 2,534 850 3,428 1,350 4,289 1,840 4,970 1,130 3,833 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,784 15,785 15,753 15,777 15,731 15,787 15,824 15,882 15,914 15,986 16,042 16,118 16,327 16,347 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 230 2,344 750 3,352 1,290 4,282 1,930 5,161 2,540 5,844 1,590 4,587 6.35C 15,787 15,787 15,787 15,787 15,787 15,787 15,752 15,772 15,616 15,711 15,537 15,686 15,636 15,780 15,723 15,880 15,858 16,015 16,328 16,355 6.35P 10 2,198 10 2,146 10 2,098 40 2,350 460 3,238 1,200 4,298 1,900 5,224 2,690 6,091 3,410 6,747 2,190 5,399 6.40C 15,787 15,787 15,787 15,787 15,761 15,780 15,639 15,733 15,325 15,575 15,201 15,511 15,329 15,614 15,417 15,711 15,571 15,854 16,267 16,324 6.40P 10 3,305 10 3,174 10 3,097 110 3,500 840 4,253 1,840 5,346 2,700 6,219 3,650 7,051 4,480 7,666 2,930 6,241 6.45C 15,787 15,787 15,787 15,787 15,579 15,740 15,295 15,622 14,812 15,336 14,693 15,247 14,881 15,368 14,986 15,469 15,172 15,627 16,128 16,248 6.45P 10 4,862 10 4,643 60 4,696 290 4,882 1,440 5,358 2,710 6,462 3,730 7,251 4,834 8,023 5,512 8,583 3,850 7,114 6.50C 15,787 15,787 15,373 15,744 14,965 15,603 14,535 15,365 14,034 14,965 13,999 14,876 14,281 15,034 14,427 15,150 14,659 15,329 15,900 16,119 6.50P 10 6,755 40 6,497 220 6,418 680 6,384 2,320 6,526 3,850 7,611 5,019 8,289 5,906 8,982 6,567 9,484 4,893 7,994 6.55C 13,680 15,787 14,084 15,579 13,587 15,251 13,260 14,896 12,990 14,439 13,119 14,390 13,538 14,608 13,745 14,751 14,036 14,961 15,571 15,932 6.55P 10 8,746 190 8,405 630 8,151 1,380 7,890 3,530 7,888 5,290 8,754 6,175 9,303 7,026 9,909 7,646 10,346 5,861 8,867 6.60C 8,710 15,747 10,070 15,036 11,200 14,528 11,471 14,139 11,709 13,746 12,077 13,785 12,661 14,088 12,952 14,270 13,318 14,522 15,140 15,682 6.60P 30 10,733 700 10,191 1,490 9,763 2,530 9,311 5,130 9,226 6,632 9,857 7,386 10,275 8,171 10,790 8,728 11,161 6,876 9,720 6.65C 4,160 15,152 6,270 13,818 7,690 13,334 9,280 13,063 10,268 12,891 10,915 13,068 11,681 13,480 12,071 13,716 12,519 14,018 14,610 15,368 6.65P 480 12,548 1,900 11,706 2,980 11,148 4,230 10,565 6,959 10,481 7,987 10,890 8,606 11,182 9,298 11,608 9,784 11,916 7,913 10,540 6.70C 1,180 13,210 3,470 12,572 4,950 12,122 6,590 11,694 8,758 11,900 9,681 12,254 10,630 12,791 11,125 13,095 11,658 13,454 13,988 14,990 6.70P 2,500 14,231 4,100 12,823 5,240 12,236 6,540 11,606 8,554 11,612 9,321 11,827 9,790 12,011 10,376 12,354 10,784 12,607 8,946 11,314 6.75C 220 11,598 1,860 11,222 3,220 10,842 4,790 10,448 7,390 10,803 8,519 11,359 9,617 12,035 10,211 12,415 10,823 12,838 13,289 14,554 6.75P 6,540 15,495 7,490 13,891 8,510 13,184 9,286 12,732 10,096 12,533 10,592 12,612 10,915 12,714 11,390 12,987 11,723 13,194 9,951 12,035 6.80C 30 9,679 970 9,598 2,080 9,381 3,480 9,159 6,180 9,706 7,448 10,456 8,662 11,265 9,344 11,727 10,024 12,213 12,527 14,063 6.80P 11,350 15,747 11,600 14,802 11,281 14,133 11,132 13,628 11,400 13,273 11,678 13,262 11,880 13,305 12,255 13,520 12,525 13,693 10,906 12,697 6.85C 10 7,692 500 7,864 1,340 7,872 2,540 7,864 5,110 8,647 6,481 9,568 7,779 10,504 8,535 11,045 9,270 11,592 11,718 13,522 6.85P 15,787 15,787 13,612 15,285 12,946 14,748 12,541 14,266 12,460 13,858 12,580 13,793 12,689 13,796 12,983 13,967 13,202 14,113 11,797 13,296 6.90C 10 5,740 260 6,171 870 6,425 1,870 6,638 4,150 7,656 5,625 8,716 6,977 9,763 7,788 10,379 8,570 10,983 10,953 12,947 6.90P 15,787 15,787 14,705 15,531 14,047 15,132 13,558 14,715 13,294 14,312 13,314 14,223 13,357 14,201 13,587 14,341 13,765 14,465 12,604 13,796 6.95C 10 4,032 130 4,636 580 5,128 1,390 5,530 3,390 6,749 4,882 7,913 6,253 9,054 7,110 9,738 7,925 10,395 10,229 12,371 6.95P 15,787 15,787 15,283 15,662 14,727 15,366 14,265 15,027 13,934 14,661 13,898 14,566 13,901 14,534 14,080 14,648 14,229 14,759 13,285 14,217 7.00C 10 2,751 70 3,360 390 4,020 1,040 4,559 2,780 5,931 4,237 7,167 5,609 8,384 6,494 9,127 7,333 9,830 9,546 11,802 7.00P 15,787 15,787 15,547 15,721 15,144 15,515 14,753 15,247 14,419 14,930 14,358 14,840 14,338 14,805 14,483 14,903 14,612 15,005 13,854 14,572 7.05C 10 1,880 40 2,375 260 3,098 790 3,735 2,290 5,200 3,682 6,481 5,038 7,756 5,941 8,551 6,797 9,294 8,909 11,247 7.05P 15,787 15,787 15,668 15,751 15,402 15,614 15,082 15,398 14,785 15,136 14,717 15,056 14,689 15,026 14,809 15,112 14,923 15,208 14,326 14,870 7.10C 10 1,578 20 1,606 180 2,372 610 3,051 1,900 4,557 3,205 5,853 4,533 7,172 5,441 8,007 6,308 8,787 8,325 10,713 7.10P 15,787 15,787 15,735 15,769 15,551 15,672 15,301 15,503 15,056 15,292 14,995 15,228 14,969 15,204 15,074 15,287 15,179 15,377 14,716 15,120 7.15C 10 1,578 10 1,578 130 1,816 480 2,492 1,590 3,997 2,799 5,286 4,085 6,630 4,998 7,505 5,866 8,311 7,787 10,201 7.15P 15,787 15,787 15,764 15,779 15,638 15,708 15,447 15,578 15,255 15,412 15,209 15,364 15,191 15,349 15,285 15,426 15,385 15,517 15,036 15,328 7.20C 10 1,578 10 1,578 90 1,578 380 2,034 1,330 3,501 2,440 4,776 3,692 6,132 4,596 7,033 5,466 7,864 7,295 9,714 7.20P 15,787 15,787 15,768 15,779 15,696 15,735 15,550 15,631 15,405 15,503 15,373 15,470 15,366 15,466 15,455 15,543 15,553 15,634 15,297 15,502 7.25C 10 1,578 10 1,578 70 1,578 300 1,657 1,130 3,081 2,130 4,317 3,348 5,679 4,238 6,596 5,103 7,446 6,844 9,252 7.25P 15,787 15,787 15,787 15,787 15,725 15,748 15,622 15,672 15,513 15,572 15,498 15,554 15,502 15,561 15,590 15,638 15,688 15,729 15,511 15,647 7.30C 10 1,578 10 1,578 50 1,578 240 1,578 990 2,745 1,870 3,907 3,045 5,262 3,923 6,196 4,776 7,058 6,430 8,816 7.30P 15,787 15,787 15,787 15,787 15,749 15,761 15,672 15,700 15,594 15,626 15,592 15,619 15,610 15,636 15,697 15,715 15,797 15,808 15,687 15,768 7.35C 10 1,578 10 1,578 40 1,578 200 1,578 830 2,399 1,640 3,535 2,774 4,879 3,637 5,824 4,478 6,695 6,059 8,409 7.35P 15,787 15,787 15,787 15,787 15,760 15,767 15,703 15,720 15,651 15,666 15,666 15,672 15,695 15,699 15,784 15,777 15,886 15,874 15,828 15,866 7.40C 10 1,578 10 1,578 30 1,578 170 1,578 710 2,114 1,460 3,214 2,540 4,536 3,379 5,480 4,210 6,360 5,716 8,023 7.40P 15,787 15,787 15,787 15,787 15,769 15,773 15,724 15,733 15,696 15,697 15,719 15,711 15,760 15,747 15,852 15,829 15,957 15,928 15,944 15,950 7.45C 10 1,578 10 1,578 20 1,578 140 1,578 620 1,880 1,300 2,924 2,332 4,222 3,152 5,167 3,967 6,047 5,406 7,664 7.45P 15,787 15,787 15,787 15,787 15,777 15,777 15,743 15,745 15,728 15,721 15,759 15,743 15,811 15,787 15,905 15,870 16,014 15,971 16,037 16,019 7.50C 10 1,578 10 1,578 10 1,578 120 1,578 540 1,670 1,160 2,661 2,143 3,931 2,947 4,877 3,743 5,754 5,121 7,329 7.50P 15,787 15,787 15,787 15,787 15,779 15,779 15,755 15,755 15,752 15,740 15,791 15,768 15,850 15,819 15,948 15,905 16,059 16,009 16,111 16,077 7.55C 10 1,578 - - - - - - - - - - - - - - - - - - 7.55P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.60C 10 1,578 - - - - - - - - - - - - - - - - - - 7.60P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.65C 10 1,578 - - - - - - - - - - - - - - - - - - 7.65P 15,787 15,787 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLX (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,328 42,345 - - - - 42,477 42,647 - - - - - - - - - - 2000P - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - 200 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,316 42,320 - - - - - - - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,309 42,309 42,332 42,337 42,449 42,496 - - - - 43,223 43,602 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 150 4,229 300 4,229 - - - - 1,350 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,317 42,316 42,361 42,369 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 4,229 150 4,229 350 4,229 - - - - - - - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,290 42,290 42,303 42,311 42,352 42,380 42,687 42,778 - - - - 44,484 44,944 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 300 4,229 700 4,229 1,500 4,444 - - - - 4,650 9,746 - - - - - - - - - - 4500C - - - - - - 42,243 42,262 42,178 42,247 42,222 42,327 - - - - - - - - - - - - - - - - - - 4500P - - - - - - 200 4,229 750 4,229 1,400 4,548 - - - - - - - - - - - - - - - - - - 4850C - - - - 42,294 42,294 - - - - 41,962 42,207 42,517 42,824 43,230 43,468 - - - - - - - - - - - - - - 4850P - - - - 50 4,229 - - - - 2,200 6,445 4,050 9,268 2,450 8,735 - - - - - - - - - - - - - - 4900C - - - - 42,294 42,294 - - - - 41,902 42,179 42,472 42,810 43,247 43,496 43,852 44,223 45,317 45,935 46,702 47,431 47,987 48,845 49,812 51,018 52,003 53,339 - - 4900P - - - - 50 4,229 - - - - 2,300 6,713 4,300 9,643 2,650 9,157 4,350 11,759 10,267 16,535 11,837 18,411 13,426 20,234 20,156 26,017 23,905 28,778 - - 4950C - - - - 42,294 42,294 - - - - 41,840 42,150 42,429 42,795 43,263 43,524 - - - - - - - - - - - - - - 4950P - - - - 50 4,229 - - - - 2,450 7,037 4,500 9,986 2,900 9,626 - - - - - - - - - - - - - - 5000C - - - - 42,294 42,294 42,000 42,145 41,788 42,059 41,772 42,118 42,375 42,776 43,270 43,545 43,884 44,289 45,339 46,004 46,793 47,552 48,131 49,007 49,869 51,149 52,092 53,497 - - 5000P - - - - 50 4,229 500 5,047 1,550 6,314 2,550 7,316 4,750 10,364 3,100 10,041 4,950 12,677 10,997 17,361 12,636 19,258 14,292 21,101 21,160 26,884 24,904 29,609 - - 5100C - - - - 42,294 42,294 - - - - 41,622 42,049 42,254 42,730 43,270 43,586 - - - - - - - - - - - - - - 5100P - - - - 50 4,229 - - - - 2,800 7,937 5,250 11,124 3,650 11,000 - - - - - - - - - - - - - - 5200C - - - - 42,200 42,256 41,750 42,033 41,464 41,906 41,438 41,964 42,111 42,674 43,242 43,609 43,870 44,378 45,319 46,105 46,913 47,758 48,358 49,299 49,896 51,360 52,187 53,770 - - 5200P - - - - 50 4,229 700 6,570 1,950 7,749 3,100 8,625 5,950 12,000 4,200 11,940 6,300 14,570 12,547 19,046 14,313 20,972 16,116 22,854 23,199 28,604 26,909 31,251 - - 5300C - - - - 42,188 42,255 41,617 41,981 41,249 41,808 41,232 41,871 41,930 42,599 43,182 43,617 - - - - - - - - - - - - - - 5300P - - - - 50 4,875 850 7,475 2,200 8,562 3,450 9,375 6,550 12,822 4,800 12,904 - - - - - - - - - - - - - - 5400C - - - - 42,174 42,254 41,388 41,884 41,007 41,702 40,967 41,748 41,723 42,513 43,082 43,608 43,722 44,402 45,196 46,153 46,937 47,913 48,487 49,533 49,795 51,505 52,170 53,983 - - 5400P - - - - 50 5,722 1,000 8,432 2,500 9,444 3,850 10,183 7,000 13,583 5,500 13,922 7,950 16,569 14,234 20,778 16,089 22,705 17,997 24,598 25,272 30,296 28,943 32,862 - - 5500C 42,294 42,294 - - 42,045 42,214 41,130 41,781 40,715 41,573 40,672 41,615 41,470 42,404 42,937 43,577 - - - - - - - - - - - - - - 5500P 50 5,943 - - 100 7,039 1,200 9,488 2,850 10,389 4,300 11,045 7,600 14,430 6,300 14,979 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - 41,897 42,172 40,838 41,671 40,365 41,418 40,325 41,460 41,183 42,279 42,752 43,525 43,404 44,343 44,952 46,139 46,846 48,007 48,506 49,708 49,553 51,578 52,028 54,131 54,327 56,447 5600P 50 7,031 - - 150 8,344 1,400 10,598 3,250 11,392 4,800 11,960 8,200 15,292 7,100 16,018 9,900 18,631 15,995 22,522 17,951 24,446 19,968 26,343 27,376 31,953 30,971 34,436 33,891 36,447 5700C 42,294 42,294 - - 41,726 42,129 40,429 41,510 39,951 41,240 39,919 41,280 40,842 42,130 42,505 43,447 43,170 44,278 - - - - - - - - - - - - 5700P 50 8,293 - - 200 9,710 1,650 11,797 3,650 12,439 5,350 12,923 9,250 16,327 8,050 17,110 11,000 19,678 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 41,414 42,043 39,967 41,339 39,467 41,033 39,453 41,074 40,453 41,957 42,204 43,342 42,885 44,187 44,566 46,051 46,627 48,034 48,398 49,817 49,160 51,576 51,752 54,209 54,154 56,600 5800P 50 9,735 50 9,811 300 11,235 1,950 13,069 4,150 13,550 5,950 13,931 9,750 17,184 9,050 18,201 12,150 20,722 17,869 24,287 19,906 26,189 21,994 28,069 29,486 33,569 32,993 35,967 35,844 37,930 5900C 42,294 42,294 42,294 42,294 41,057 41,956 39,371 41,111 38,906 40,795 38,901 40,829 40,017 41,765 41,839 43,207 42,542 44,070 - - - - - - - - - - - - 5900P 50 11,348 50 11,400 400 12,805 2,300 14,409 4,700 14,707 6,600 14,986 10,550 18,154 10,150 19,307 13,400 21,774 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 40,534 41,824 38,668 40,848 38,257 40,525 38,288 40,563 39,506 41,535 41,408 43,041 42,138 43,923 44,019 45,883 46,258 47,986 48,149 49,855 48,610 51,493 51,338 54,217 53,855 56,687 6000P 50 13,111 50 13,141 550 14,462 2,750 15,807 5,300 15,910 7,300 16,083 11,500 19,175 11,350 20,422 14,750 22,828 19,840 26,056 21,921 27,919 24,076 29,773 31,586 35,137 34,992 37,454 37,777 39,366 6100C 42,294 42,294 42,294 42,294 39,923 41,687 37,845 40,546 37,495 40,205 37,576 40,255 38,939 41,284 40,913 42,845 41,670 43,745 - - - - - - - - - - - - 6100P 50 14,986 50 15,001 700 16,168 3,250 17,247 5,950 17,157 8,050 17,223 12,432 20,216 12,600 21,528 16,025 23,877 - - - - - - - - - - - - 6200C 41,398 42,230 41,541 42,234 39,193 41,542 36,856 40,180 36,628 39,846 36,759 39,898 38,297 40,995 40,340 42,610 41,140 43,537 43,276 45,617 45,717 47,852 47,739 49,811 47,890 51,327 50,775 54,150 53,422 56,707 6200P 50 16,933 50 16,938 950 17,923 3,800 18,726 6,700 18,437 8,900 18,420 13,379 21,273 14,000 22,645 17,208 24,914 21,877 27,816 23,998 29,629 26,186 31,442 33,670 36,649 36,964 38,887 39,672 40,757 6300C 41,063 42,228 40,842 42,174 38,210 41,348 35,722 39,767 35,629 39,431 35,842 39,502 37,573 40,670 39,699 42,344 40,545 43,296 - - - - - - - - - - - - 6300P 100 18,899 100 18,901 1,250 19,697 4,450 20,231 7,550 19,745 9,850 19,665 14,393 22,354 15,450 23,748 18,425 25,944 - - - - - - - - - - - - 6400C 40,022 42,164 39,943 42,114 36,654 40,942 34,376 39,261 34,490 38,958 34,806 39,052 36,773 40,309 38,980 42,035 39,882 43,021 42,361 45,270 45,013 47,636 47,175 49,688 46,995 51,074 50,058 54,007 52,848 56,656 6400P 150 20,869 150 20,870 1,650 21,470 5,250 21,736 8,450 21,080 10,850 20,943 15,443 23,450 16,799 24,849 19,670 26,963 23,993 29,559 26,109 31,308 28,318 33,071 35,715 38,104 38,891 40,268 41,522 42,098 6500C 38,150 42,037 38,193 41,936 34,855 40,483 32,839 38,680 33,204 38,419 33,641 38,546 35,973 40,066 38,190 41,694 39,152 42,711 - - - - - - - - - - - - 6500P 200 22,842 300 22,804 2,150 23,227 6,100 23,255 9,450 22,430 12,000 22,268 16,558 24,562 18,077 25,933 20,936 27,964 - - - - - - - - - - - - 6600C 33,300 41,844 33,550 41,587 32,700 39,963 31,241 38,339 31,761 37,813 32,342 37,978 34,897 39,455 37,326 41,308 38,357 42,365 41,222 44,814 44,112 47,326 46,430 49,478 45,923 50,731 49,182 53,785 52,132 56,535 6600P 300 24,797 600 24,678 2,800 24,940 7,100 24,755 10,600 23,775 13,200 23,619 17,730 25,686 19,403 27,002 22,217 28,948 26,155 31,270 28,258 32,948 30,454 34,650 37,709 39,491 40,763 41,590 43,319 43,384 6700C 28,550 41,526 28,950 41,123 28,550 39,192 29,145 37,398 30,148 37,275 30,891 37,432 33,803 39,044 36,392 40,821 37,521 41,944 - - - - - - - - - - - - 6700P 550 26,693 1,000 26,513 3,650 26,585 8,300 26,206 11,850 25,119 14,550 25,000 18,957 26,815 20,744 28,052 23,507 29,913 - - - - - - - - - - - - 6800C 23,900 41,082 24,600 40,385 24,550 38,278 26,050 36,504 28,323 36,445 29,275 36,694 32,585 38,483 35,411 40,381 36,626 41,534 39,844 44,242 42,998 46,914 45,495 49,175 44,669 50,295 48,140 53,479 51,264 56,338 6800P 950 28,528 1,650 28,249 4,650 28,174 9,600 27,636 13,250 26,441 16,100 26,396 20,235 27,948 22,096 29,080 24,800 30,853 28,354 32,938 30,413 34,537 32,575 36,173 39,634 40,809 42,569 42,853 45,051 44,614 6900C 18,950 40,998 20,500 39,378 20,850 37,117 22,800 35,388 26,377 35,516 27,533 35,876 31,272 37,865 34,349 39,890 35,632 41,100 - - - - - - - - - - - - 6900P 1,550 30,284 2,550 29,885 5,850 29,686 11,100 29,004 14,850 27,715 17,900 27,783 21,635 29,060 23,466 30,079 26,079 31,772 - - - - - - - - - - - - 7000C 15,000 39,673 16,800 37,968 17,450 35,715 19,700 34,162 23,450 34,486 25,728 34,952 29,854 37,192 33,204 39,358 34,602 40,615 38,226 43,542 41,670 46,391 44,367 48,775 43,290 49,775 46,987 53,101 50,291 56,075 7000P 2,550 31,880 3,850 31,361 7,400 31,063 13,000 30,225 16,750 28,899 19,868 29,146 23,030 30,163 24,965 30,992 27,432 32,616 30,562 34,549 32,554 36,068 34,661 37,631 41,452 42,012 44,267 44,000 46,676 45,734 7100C 11,400 37,938 13,450 36,221 14,350 34,396 16,850 32,792 20,350 33,396 22,650 33,993 28,370 36,453 31,987 38,778 33,453 40,095 - - - - - - - - - - - - 7100P 3,850 33,356 5,500 32,698 9,250 32,319 15,150 31,353 18,950 30,055 21,568 30,491 24,470 31,236 26,033 32,086 28,519 33,629 - - - - - - - - - - - - 7200C 8,250 35,949 10,500 35,052 11,650 33,481 14,300 31,277 17,950 32,144 20,500 32,877 26,866 35,655 30,705 38,151 32,312 39,531 36,378 42,714 40,134 45,758 43,050 48,275 41,771 49,170 45,702 52,646 49,186 55,740 7200P 5,550 34,673 7,550 33,875 11,500 33,416 17,600 32,365 21,350 31,493 23,350 31,768 25,946 32,253 27,553 32,858 29,882 34,341 32,749 36,093 34,661 37,527 36,690 39,016 43,146 43,125 45,851 45,071 48,201 46,792 7300C 5,650 34,992 8,050 34,034 9,300 32,428 12,050 30,112 15,550 30,824 18,050 31,723 25,214 34,803 29,436 37,480 31,429 38,961 - - - - - - - - - - - - 7300P 8,100 35,650 10,100 34,852 14,250 34,314 20,350 33,260 23,709 32,843 25,155 32,982 27,398 33,261 28,842 33,754 31,096 35,163 - - - - - - - - - - - - 7400C 3,950 33,675 6,000 32,857 7,350 31,217 10,150 28,936 13,500 29,423 15,900 30,498 23,100 33,903 28,057 36,766 30,232 38,343 34,341 41,759 38,410 45,013 41,553 47,675 40,116 48,478 44,282 52,113 47,970 55,338 7400P 11,350 36,817 13,050 35,670 17,300 35,092 23,350 34,528 25,730 34,127 26,960 34,094 28,847 34,179 30,123 34,614 32,293 35,964 34,885 37,499 36,705 38,877 38,644 40,325 44,706 44,154 47,321 46,071 49,610 47,770 7500C 2,650 32,199 4,350 31,522 5,800 29,853 8,500 27,683 11,650 27,964 13,950 29,216 20,700 32,936 26,645 36,009 28,964 37,685 - - - - - - - - - - - - 7500P 15,150 38,334 16,400 37,160 20,700 36,346 26,400 35,932 27,719 35,203 28,720 35,137 30,278 35,173 31,381 35,433 33,468 36,718 - - - - - - - - - - - - 7600C 1,750 30,563 3,100 30,027 4,550 28,379 7,100 26,359 10,050 26,470 12,300 27,908 18,900 31,958 24,900 35,194 27,307 36,918 32,142 40,680 36,516 44,159 39,911 46,980 38,351 47,704 42,754 51,508 46,625 54,862 7600P 18,850 39,963 20,150 38,595 24,300 37,706 28,951 37,137 29,632 36,250 30,339 35,931 31,673 36,023 32,616 36,235 34,497 37,210 36,903 38,805 38,637 40,131 40,487 41,517 46,119 45,092 48,656 46,987 50,911 48,688 7700C 1,150 28,807 2,150 28,414 3,550 26,819 5,850 24,997 8,650 24,961 10,800 26,576 17,050 30,927 22,800 34,348 26,090 36,202 - - - - - - - - - - - - 7700P 23,250 40,736 24,200 39,704 28,400 38,632 31,030 37,934 31,431 37,165 31,885 36,761 32,930 36,678 33,807 36,975 35,524 37,833 - - - - - - - - - - - - 7800C 750 26,973 1,450 26,705 2,700 25,214 4,800 23,592 7,400 23,441 9,450 25,227 15,300 29,857 21,250 33,521 25,259 35,562 29,841 39,490 34,496 43,203 38,125 46,190 36,479 46,847 41,123 50,829 45,176 54,321 7800P 27,800 41,317 28,500 40,533 31,696 39,447 32,728 38,480 32,926 37,779 33,335 37,528 34,174 37,406 34,952 37,676 36,485 38,409 38,776 39,995 40,435 41,281 42,191 42,610 47,379 45,944 49,855 47,825 52,086 49,534 7900C 450 25,099 950 24,920 2,050 23,555 3,950 22,161 6,300 21,982 8,200 23,858 13,650 28,746 19,350 32,610 23,700 34,822 - - - - - - - - - - - - 7900P 32,550 41,642 33,000 41,131 33,956 40,159 34,421 39,183 34,393 38,479 34,686 38,236 35,339 38,071 36,046 38,335 37,392 38,954 - - - - - - - - - - - - 8000C 300 23,171 600 23,083 1,550 21,871 3,150 20,724 5,300 20,725 7,100 22,495 12,250 27,641 17,600 31,669 22,100 34,055 27,459 38,192 32,394 42,155 36,251 45,318 34,534 45,918 39,383 50,075 43,633 53,713 8000P 37,092 41,901 36,415 41,555 35,749 40,630 35,948 39,805 35,761 39,135 35,892 38,842 36,428 38,689 37,072 38,945 38,245 39,469 40,470 41,061 42,075 42,325 43,746 43,608 48,475 46,704 50,917 48,590 53,132 50,305 8100C 200 21,233 350 21,216 1,150 20,184 2,550 19,286 4,450 19,467 6,150 21,158 10,850 26,481 15,950 30,695 20,650 33,287 - - - - - - - - - - - - 8100P 38,764 42,031 38,402 41,860 37,036 40,904 37,205 40,283 36,938 39,673 36,983 39,387 37,439 39,257 38,034 39,511 39,026 39,937 - - - - - - - - - - - - 8200C 150 19,303 250 19,332 850 18,509 2,050 17,867 3,750 18,222 5,300 19,835 9,650 25,337 14,400 29,690 19,250 32,498 24,200 36,825 30,246 41,025 34,287 44,363 32,400 44,911 37,565 49,252 41,993 53,037 8200P 40,204 42,162 39,584 41,984 38,535 41,356 38,322 40,712 37,974 40,146 37,958 39,874 38,349 39,764 38,926 40,034 39,751 40,376 41,962 42,000 43,545 43,266 45,136 44,508 49,409 47,378 51,835 49,276 54,049 51,008 8300C 100 17,403 150 17,468 650 16,879 1,600 16,457 3,100 16,982 4,500 18,496 8,600 24,208 12,950 28,657 17,900 31,689 - - - - - - - - - - - - 8300P 41,119 42,228 40,588 42,107 39,559 41,615 39,252 41,065 38,869 40,551 38,814 40,301 39,187 40,235 39,744 40,514 40,420 40,787 - - - - - - - - - - - - 8400C 50 15,515 100 15,654 500 15,310 1,300 15,119 2,550 15,764 3,850 17,232 7,650 23,086 11,600 27,600 16,650 30,878 20,550 35,231 26,700 39,676 32,188 43,308 29,350 43,834 35,686 48,364 40,267 52,296 8400P 41,380 42,228 41,184 42,170 40,256 41,775 39,991 41,339 39,622 40,892 39,554 40,670 39,917 40,643 40,485 40,952 41,026 41,160 43,251 42,823 44,821 44,092 46,347 45,303 50,176 47,966 52,604 49,882 54,835 51,643 8500C 50 13,782 50 13,843 350 13,764 1,050 13,834 2,100 14,582 3,250 15,971 6,850 22,011 10,350 26,521 15,500 30,068 - - - - - - - - - - - - 8500P 41,562 42,228 41,703 42,231 40,878 41,930 40,604 41,570 40,275 41,194 40,175 40,982 40,554 41,003 41,146 41,344 41,566 41,497 - - - - - - - - - - - - 8600C 50 12,194 50 12,282 250 12,301 800 12,551 1,750 13,458 2,750 14,780 6,050 20,898 9,200 25,426 14,400 29,248 17,600 33,614 23,450 38,307 29,600 42,180 26,500 42,689 33,050 47,405 38,463 51,489 8600P 42,294 42,294 42,294 42,294 41,312 42,034 41,031 41,727 40,792 41,433 40,680 41,239 41,099 41,317 41,723 41,692 42,054 41,808 44,302 43,514 45,890 44,805 47,383 46,008 50,779 48,470 53,227 50,417 55,487 52,210 8700C 50 10,763 50 10,879 200 10,999 600 11,315 1,450 12,378 2,300 13,607 5,100 19,602 8,100 24,293 13,350 28,416 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 41,559 42,089 41,414 41,879 41,176 41,613 41,107 41,462 41,571 41,598 42,232 42,010 42,493 42,094 - - - - - - - - - - - - 8800C 50 9,494 50 9,634 150 9,751 500 10,263 1,200 11,350 2,000 12,636 4,550 18,594 7,150 23,184 12,400 27,600 14,950 31,916 20,450 36,846 26,500 40,970 23,850 41,482 30,200 46,387 36,250 50,627 8800P 42,294 42,294 42,294 42,294 41,772 42,141 41,692 41,990 41,519 41,783 41,460 41,654 41,956 41,835 42,645 42,274 42,871 42,345 45,118 44,084 46,749 45,408 48,244 46,620 51,218 48,889 53,700 50,875 55,999 52,703 8900C 50 8,379 - - 100 8,518 350 9,101 950 10,316 1,650 11,548 3,750 17,274 6,250 22,046 11,500 26,779 - - - - - - - - - - - - 8900P 42,294 42,294 - - 41,962 42,192 41,875 42,065 41,785 41,921 41,743 41,816 42,274 42,041 42,988 42,508 43,202 42,574 - - - - - - - - - - - - 9000C - - - - 50 7,201 300 8,228 750 9,339 1,400 10,618 3,200 16,152 5,450 20,918 10,600 25,932 12,550 30,129 17,700 35,296 23,650 39,695 21,400 40,221 27,500 45,306 33,350 49,695 9000P - - - - 42,134 42,243 42,034 42,137 41,942 42,005 41,964 41,949 42,510 42,206 43,252 42,700 43,497 42,787 45,708 44,540 47,397 45,906 48,918 47,136 51,497 49,228 54,029 51,259 56,381 53,134 9100C - - - - 50 6,439 200 7,176 - - 1,150 9,657 2,750 15,107 4,750 19,815 - - - - - - - - - - - - - - 9100P - - - - 42,150 42,243 42,114 42,172 - - 42,102 42,035 42,677 42,331 43,444 42,855 - - - - - - - - - - - - - - 9200C - - - - 50 5,776 150 6,326 - - 950 8,781 2,300 14,004 4,100 18,698 9,100 24,323 10,450 28,297 15,250 33,690 21,050 38,363 19,150 38,917 25,000 44,177 - - 9200P - - - - 42,163 42,244 42,182 42,207 - - 42,219 42,117 42,803 42,442 43,578 42,981 43,935 43,123 46,067 44,876 47,825 46,291 49,412 47,559 51,625 49,490 54,216 51,570 - - 9300C - - - - 50 5,198 100 5,453 - - 800 8,022 1,950 13,010 3,500 17,567 - - - - - - - - - - - - - - 9300P - - - - 42,294 42,294 42,239 42,240 - - 42,312 42,190 42,875 42,521 43,655 43,081 - - - - - - - - - - - - - - 9400C - - - - 50 4,696 50 4,462 - - 650 7,236 1,650 12,063 3,000 16,498 7,750 22,713 8,600 26,413 13,000 32,002 18,650 36,974 17,050 37,556 22,650 42,993 - - 9400P - - - - 42,294 42,294 42,244 42,242 - - 42,367 42,242 42,913 42,585 43,679 43,150 44,231 43,387 46,218 45,108 48,055 46,579 49,734 47,895 51,614 49,679 54,267 51,814 - - 9500C - - - - 50 4,256 50 4,229 200 5,256 500 6,399 1,350 11,058 2,550 15,438 - - - - - - - - - - - - - - 9500P - - - - 42,294 42,294 42,283 42,271 42,321 42,264 42,395 42,274 42,917 42,623 43,663 43,195 - - - - - - - - - - - - - - 9600C - - - - 50 4,229 - - - - 400 5,724 1,100 10,108 2,150 14,393 6,550 21,119 7,000 24,506 11,000 30,265 16,450 35,534 15,100 36,145 20,450 41,759 - - 9600P - - - - 42,294 42,294 - - - - 42,412 42,300 42,897 42,649 43,613 43,219 44,403 43,582 46,182 45,241 48,091 46,768 49,893 48,149 51,472 49,800 54,190 51,989 - - 9700C - - - - 50 4,229 - - - - 350 5,272 900 9,238 1,800 13,374 - - - - - - - - - - - - - - 9700P - - - - 42,294 42,294 - - - - 42,416 42,323 42,860 42,661 43,534 43,226 - - - - - - - - - - - - - - 9800C - - - - 50 4,229 - - - - 250 4,524 750 8,480 - - 5,550 19,604 5,650 22,612 9,250 28,504 14,450 34,057 13,350 34,719 18,400 40,478 - - 9800P - - - - 42,294 42,294 - - - - 42,413 42,332 42,818 42,662 - - 44,469 43,713 45,998 45,283 47,958 46,865 49,902 48,324 51,215 49,853 53,992 52,101 - - 9900C - - - - 50 4,229 - - - - 200 4,229 600 7,675 - - - - - - - - - - - - - - - - 9900P - - - - 42,294 42,294 - - - - 42,405 42,339 42,760 42,654 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 50 4,229 50 4,229 150 4,229 450 6,797 - - 4,700 18,158 4,500 20,724 7,700 26,709 12,600 32,526 11,750 33,263 16,500 39,157 - - 10000P - - - - 42,294 42,294 42,294 42,294 42,327 42,305 42,392 42,343 42,687 42,635 - - 44,456 43,791 45,694 45,251 47,680 46,879 49,775 48,427 50,859 49,845 53,685 52,151 - - 10100C - - - - 50 4,229 - - - - 100 4,229 350 6,080 - - - - - - - - - - - - - - - - 10100P - - - - 42,294 42,294 - - - - 42,372 42,343 42,625 42,613 - - - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - - - 50 4,229 300 5,608 - - 3,950 16,747 3,500 18,811 6,350 24,901 11,000 31,014 10,300 31,790 14,700 37,778 - - 10200P - - - - 42,294 42,294 - - - - 42,371 42,343 42,589 42,597 - - 44,383 43,830 45,297 45,150 47,286 46,821 49,535 48,459 50,420 49,783 53,269 52,142 - - 10300C - - - - 50 4,229 - - - - 50 4,229 250 5,121 - - - - - - - - - - - - - - - - 10300P - - - - 42,294 42,294 - - - - 42,341 42,335 42,549 42,578 - - - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - - - 50 4,229 200 4,611 - - 3,300 15,390 2,700 16,980 5,150 23,056 9,500 29,443 8,950 30,272 13,100 36,400 - - 10400P - - - - 42,294 42,294 - - - - 42,341 42,335 42,508 42,554 - - 44,263 43,834 44,863 44,999 46,794 46,692 49,190 48,431 49,898 49,664 52,779 52,077 - - 10500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 150 4,229 - - - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,340 42,335 42,462 42,525 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - - - 50 4,229 100 4,229 - - 2,750 14,105 2,050 15,212 4,150 21,256 8,150 27,855 7,750 28,757 11,600 34,977 - - 10600P - - - - 42,294 42,294 - - - - 42,340 42,333 42,412 42,488 - - 44,116 43,810 44,420 44,806 46,258 46,508 48,757 48,345 49,332 49,501 52,210 51,960 - - 10700C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - - - 42,340 42,333 - - - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 2,300 12,922 1,500 13,440 - - 7,000 26,314 6,700 27,267 10,250 33,550 - - 10800P - - - - 42,294 42,294 - - - - 42,294 42,294 42,356 42,433 - - 43,956 43,764 43,971 44,572 - - 48,282 48,212 48,743 49,299 51,590 51,796 - - 10900C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 1,900 11,771 1,100 11,850 - - 5,950 24,747 5,750 25,767 9,000 32,092 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,356 42,429 - - 43,783 43,701 43,593 44,334 - - 47,754 48,032 48,130 49,059 50,919 51,588 - - 11100C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 1,550 10,659 800 10,396 - - 5,000 23,161 4,900 24,271 7,850 30,608 - - 11200P - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,604 43,622 43,276 44,098 - - 47,189 47,809 47,510 48,787 50,208 51,335 - - 11300C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - - - - - 50 4,229 - - 1,300 9,734 550 8,945 - - 4,200 21,639 4,150 22,792 6,850 29,160 - - 11400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,453 43,546 42,992 43,843 - - 46,637 47,560 46,901 48,487 49,509 51,054 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - - - - - 50 4,229 - - 1,050 8,759 350 7,501 - - 3,500 20,140 3,500 21,349 5,900 27,653 - - 11600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,287 43,453 42,748 43,573 - - 46,092 47,286 46,321 48,171 48,773 50,730 - - 11700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 4,229 - - - - - - 50 4,229 - - 850 7,878 250 6,509 - - 2,900 18,683 2,900 19,870 5,100 26,218 - - 11800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 43,138 43,360 42,622 43,391 - - 45,573 46,994 45,742 47,821 48,090 50,393 - - 11900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 700 7,123 150 5,345 - - 2,400 17,303 2,400 18,465 4,350 24,740 - - 12000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,017 43,275 42,492 43,166 - - 45,101 46,697 45,223 47,471 47,398 50,019 - - 12100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 50 4,229 - - - - - - 50 4,229 - - 600 6,530 100 4,531 - - 1,950 15,914 2,000 17,176 3,700 23,301 - - 12200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,929 43,207 42,427 43,013 - - 44,645 46,378 44,785 47,136 46,752 49,635 - - 12300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 50 4,229 - - - - - - 50 4,229 - - 450 5,689 50 4,229 - - 1,550 14,519 1,600 15,764 3,100 21,827 - - 12400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,794 43,097 42,360 42,818 - - 44,214 46,040 44,326 46,749 46,120 49,219 - - 12500C - - - - 50 4,229 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 4,229 - - - - - - 50 4,229 - - 400 5,281 50 4,229 - - 1,250 13,289 1,300 14,523 2,600 20,434 - - 12600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,743 43,046 42,360 42,804 - - 43,871 45,732 43,967 46,401 45,563 48,808 - - 12700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 50 4,229 - - - - - - 50 4,229 - - 300 4,591 50 4,229 - - 1,000 12,120 1,050 13,343 2,150 19,032 - - 12800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,643 42,949 42,294 42,294 - - 43,574 45,430 43,659 46,063 45,040 48,378 - - 12900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 250 4,229 50 4,229 - - 750 10,819 850 12,258 1,800 17,776 - - 13000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,590 42,889 42,294 42,294 - - 43,268 45,079 43,407 45,745 44,618 47,986 - - 13100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 50 4,229 - - - - - - 50 4,229 - - 200 4,229 50 4,229 - - 600 9,848 650 11,057 1,450 16,400 - - 13200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,534 42,823 42,294 42,294 - - 43,078 44,818 43,150 45,383 44,185 47,539 - - 13400C - - - - 50 4,229 - - - - - - 50 4,229 - - 150 4,229 50 4,229 - - 450 8,776 500 9,985 - - - - 13400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,478 42,750 42,294 42,294 - - 42,887 44,521 42,955 45,059 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 50 4,229 - - 350 7,906 400 9,125 - - - - 13600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,477 42,742 42,294 42,294 - - 42,756 44,282 42,824 44,799 - - - - 13800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 250 6,929 300 8,168 - - - - 13800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,420 42,657 42,294 42,294 - - 42,625 44,007 42,691 44,507 - - - - 14000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 200 6,293 200 7,051 - - - - 14000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,419 42,650 42,294 42,294 - - 42,560 43,834 42,560 44,157 - - - - 14200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 5,596 150 6,312 - - - - 14200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,542 42,294 42,294 - - 42,493 43,641 42,493 43,935 - - - - 14400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 4,795 100 5,453 - - - - 14400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,538 42,294 42,294 - - 42,427 43,416 42,427 43,671 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,333 - - - - 14600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,534 42,294 42,294 - - 42,360 43,126 42,427 43,649 - - - - 14800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - - - 14800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,357 42,530 42,294 42,294 - - 42,360 43,109 42,360 43,311 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 - - - - 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - 50 10,706 100 10,706 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - 107,078 107,078 107,144 107,158 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - 50 10,706 150 10,706 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - 107,091 107,078 107,184 107,184 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - 50 10,706 250 10,706 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 107,091 107,078 107,198 107,211 - - 108,740 109,020 - - 110,669 111,666 - - - - - - - - - - - - 12000P - - - - - - 100 10,706 350 10,706 - - 4,800 13,020 - - 5,900 18,260 - - - - - - - - - - - - 12500C - - - - - - 107,091 107,078 107,224 107,237 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 150 10,706 500 10,706 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,091 107,078 107,251 107,264 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 10,706 200 10,706 750 10,706 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,078 107,065 107,251 107,264 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,706 300 10,706 1,050 10,706 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 107,065 107,065 107,038 107,038 107,211 107,251 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 10,706 450 10,706 1,450 10,706 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 107,065 107,065 106,958 106,998 107,091 107,211 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 10,706 700 10,706 2,000 10,706 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 107,065 107,065 - - - - 107,291 107,570 109,020 109,658 111,254 112,052 113,276 114,366 117,572 119,168 121,708 123,756 125,472 127,932 133,212 136,178 139,384 142,655 - - 14600P - - - - 50 10,706 - - - - 4,500 16,013 11,900 26,546 13,600 30,962 17,050 36,468 25,300 45,658 33,100 53,093 37,900 58,919 51,524 69,678 66,021 81,050 - - 14700C - - - - 107,065 107,065 - - - - 107,237 107,543 108,980 109,658 111,267 112,092 - - - - - - - - - - - - - - 14700P - - - - 50 10,706 - - - - 4,750 16,625 12,700 27,477 14,100 31,707 - - - - - - - - - - - - - - 14800C - - - - 107,065 107,065 - - - - 107,171 107,517 108,940 109,658 111,294 112,132 113,382 114,513 117,771 119,407 122,000 124,062 125,857 128,305 133,678 136,630 139,769 143,081 - - 14800P - - - - 50 10,706 - - - - 5,000 17,250 13,100 28,142 14,650 32,491 18,300 38,117 26,950 47,374 35,000 54,809 40,050 60,701 53,452 71,381 68,056 82,712 - - 14900C - - - - 107,065 107,065 - - - - 107,118 107,503 108,887 109,645 111,294 112,172 - - - - - - - - - - - - - - 14900P - - - - 50 10,706 - - - - 5,200 17,822 13,550 28,834 15,150 33,250 - - - - - - - - - - - - - - 15000C - - - - 107,065 107,065 106,799 106,905 106,878 107,104 107,038 107,464 108,833 109,631 111,294 112,212 113,449 114,632 117,957 119,633 122,253 124,341 126,203 128,664 134,117 137,069 140,128 143,493 - - 15000P - - - - 50 10,706 1,000 10,706 2,700 13,526 5,500 18,513 14,000 29,526 15,700 34,034 19,650 39,806 28,650 49,103 36,950 56,525 42,250 62,470 55,407 73,070 70,104 84,361 - - 15100C - - - - 107,065 107,065 - - - - 106,971 107,437 108,767 109,618 111,294 112,238 - - - - - - - - - - - - - - 15100P - - - - 50 10,706 - - - - 5,750 19,138 14,500 30,257 16,300 34,846 - - - - - - - - - - - - - - 15200C - - - - 107,065 107,065 - - - - 106,878 107,397 108,687 109,605 111,281 112,265 113,488 114,752 118,090 119,833 122,479 124,607 126,522 129,010 134,516 137,482 140,434 143,879 - - 15200P - - - - 50 10,706 - - - - 6,200 20,003 15,000 30,989 16,850 35,630 21,050 41,509 30,400 50,819 38,875 58,267 44,368 64,265 57,376 74,759 72,165 85,997 - - 15300C - - - - 107,025 107,038 106,639 106,838 106,652 107,011 106,785 107,357 108,621 109,578 111,267 112,291 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 1,250 12,502 3,250 15,494 6,500 20,694 15,450 31,707 17,450 36,442 - - - - - - - - - - - - - - 15400C - - - - 107,025 107,038 106,559 106,799 106,572 106,971 106,679 107,317 108,528 109,552 111,241 112,318 113,502 114,845 118,210 120,005 122,665 124,860 126,802 129,329 134,888 137,881 140,700 144,251 - - 15400P - - - - 50 10,706 1,350 13,193 3,450 16,186 6,850 21,439 16,000 32,465 18,100 37,279 22,500 43,225 32,250 52,574 40,684 60,009 46,337 66,034 59,371 76,448 74,227 87,620 - - 15500C - - - - 107,011 107,038 106,493 106,759 106,479 106,932 106,572 107,264 108,434 109,525 111,201 112,331 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 1,450 13,898 3,650 16,891 6,950 21,931 16,500 33,210 18,700 38,091 - - - - - - - - - - - - - - 15600C - - - - 107,011 107,038 106,413 106,732 106,360 106,878 106,439 107,211 108,328 109,485 111,161 112,331 113,475 114,925 118,276 120,165 122,825 125,086 127,041 129,635 135,221 138,253 140,926 144,597 - - 15600P - - - - 50 10,706 1,550 14,630 3,900 17,649 7,500 22,889 17,050 33,981 19,350 38,929 24,050 44,980 34,200 54,343 42,520 61,751 48,318 67,803 61,392 78,124 76,302 89,229 - - 15700C - - - - 107,011 107,038 106,320 106,692 106,253 106,825 106,306 107,144 108,208 109,445 111,094 112,345 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 1,650 15,361 4,100 18,380 7,650 23,461 17,600 34,752 20,050 39,780 - - - - - - - - - - - - - - 15800C - - - - 107,011 107,038 106,213 106,639 106,120 106,772 106,160 107,091 108,089 109,405 111,041 112,345 113,395 114,978 118,303 120,311 122,931 125,286 127,241 129,901 135,513 138,599 141,113 144,916 - - 15800P - - - - 50 10,706 1,800 16,199 4,350 19,165 8,250 24,445 18,150 35,537 20,700 40,618 25,700 46,776 36,200 56,112 44,368 63,494 50,353 69,572 63,427 79,800 78,376 90,825 - - 15900C - - - - 106,998 107,038 106,120 106,599 105,987 106,705 106,001 107,025 107,942 109,352 110,961 112,345 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 1,950 17,050 4,600 19,963 8,600 25,216 18,750 36,335 21,400 41,482 - - - - - - - - - - - - - - 16000C - - - - 106,932 106,998 105,987 106,533 105,814 106,639 105,828 106,945 107,796 109,299 110,868 112,331 113,276 115,005 118,290 120,418 122,998 125,472 127,400 130,153 135,753 138,931 141,246 145,209 - - 16000P - - - - 50 10,706 2,050 17,835 4,900 20,801 9,000 26,028 19,350 37,146 22,150 42,360 27,400 48,571 38,290 57,894 46,270 65,236 52,415 71,341 65,475 81,449 80,451 92,408 - - 16100C 107,065 107,065 - - 106,918 106,998 105,841 106,479 105,668 106,572 105,641 106,865 107,636 109,232 110,775 112,318 - - - - - - - - - - - - - - 16100P 50 10,706 - - 50 11,358 2,200 18,726 5,150 21,625 9,350 26,799 19,950 37,958 22,900 43,238 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - 106,918 106,998 105,695 106,413 105,482 106,493 105,442 106,772 107,477 109,166 110,656 112,291 113,103 115,005 118,223 120,511 123,011 125,631 127,493 130,379 135,965 139,237 141,339 145,488 - - 16200P 50 10,985 - - 50 12,156 2,400 19,670 5,450 22,490 9,850 27,703 20,550 38,769 23,650 44,129 29,200 50,393 40,139 59,677 48,225 66,978 54,503 73,110 67,537 83,098 82,526 93,977 - - 16300C 107,065 107,065 - - 106,825 106,971 105,508 106,333 105,269 106,400 105,229 106,679 107,291 109,099 110,536 112,265 - - - - - - - - - - - - - - 16300P 50 11,823 - - 50 13,020 2,550 20,588 5,950 23,474 10,250 28,528 21,200 39,607 24,400 45,007 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - 106,812 106,958 105,349 106,267 105,056 106,306 104,990 106,572 107,091 109,020 110,403 112,225 112,877 114,978 118,104 120,577 122,985 125,764 127,547 130,579 136,125 139,530 141,379 145,728 - - 16400P 50 12,701 - - 100 14,669 2,700 21,532 6,100 24,299 10,650 29,366 21,850 40,458 25,200 45,898 31,100 52,242 42,028 61,472 50,207 68,734 56,618 74,852 69,598 84,734 84,601 95,520 - - 16500C 107,065 107,065 - - 106,799 106,958 105,136 106,187 104,817 106,200 104,737 106,466 106,878 108,927 110,243 112,185 - - - - - - - - - - - - - - 16500P 50 13,659 - - 150 16,106 2,850 22,490 6,650 25,323 10,850 30,058 22,550 41,323 26,050 46,816 - - - - - - - - - - - - - - 16600C 107,065 107,065 - - 106,692 106,932 104,923 106,094 104,564 106,094 104,458 106,346 106,652 108,833 110,084 112,132 112,584 114,938 117,931 120,604 122,905 125,871 127,533 130,739 136,245 139,783 141,379 145,954 148,188 152,856 16600P 50 14,669 - - 200 17,449 3,050 23,514 7,050 26,280 11,500 31,095 23,250 42,187 26,900 47,733 33,050 54,091 43,956 63,268 52,215 70,476 58,746 76,594 71,687 86,356 86,676 97,063 95,480 103,434 16700C 107,065 107,065 - - 106,572 106,892 104,697 106,001 104,285 105,974 104,178 106,213 106,413 108,740 109,897 112,079 112,411 114,898 - - - - - - - - - - - - 16700P 50 15,760 - - 250 18,779 3,200 24,525 7,400 27,238 11,700 31,813 23,950 43,065 27,750 48,651 34,100 55,035 - - - - - - - - - - - - 16800C 107,065 107,065 - - 106,546 106,892 104,418 105,894 103,979 105,841 103,859 106,080 106,160 108,634 109,698 112,012 112,238 114,845 117,691 120,617 122,759 125,937 127,480 130,885 136,311 140,022 141,312 146,153 148,215 153,122 16800P 50 16,917 - - 300 20,096 3,400 25,589 7,850 28,235 12,200 32,744 24,700 43,956 28,650 49,582 35,150 55,979 45,938 65,063 54,250 72,219 60,914 78,323 73,775 87,979 88,750 98,579 97,489 104,897 16900C 107,065 107,065 107,065 107,065 106,426 106,852 104,125 105,774 103,646 105,708 103,527 105,934 105,881 108,514 109,485 111,946 112,025 114,792 - - - - - - - - - - - - 16900P 50 18,154 50 18,420 350 21,426 3,650 26,719 8,250 29,246 12,650 33,662 25,450 44,847 29,550 50,513 36,200 56,910 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 106,280 106,812 103,819 105,655 103,314 105,562 103,181 105,788 105,602 108,395 109,259 111,866 111,813 114,739 117,399 120,591 122,559 125,990 127,360 130,991 136,338 140,235 141,206 146,326 148,188 153,362 17000P 50 19,457 50 19,697 400 22,782 3,900 27,863 8,700 30,270 13,200 34,646 26,200 45,752 30,450 51,431 37,300 57,855 47,959 66,859 56,325 73,948 63,095 80,039 75,876 89,575 90,812 100,082 99,484 106,360 17100C 107,065 107,065 107,065 107,065 106,134 106,772 103,460 105,508 102,928 105,402 102,795 105,615 105,282 108,262 109,006 111,773 111,573 114,659 - - - - - - - - - - - - 17100P 50 20,841 50 21,053 450 24,166 4,150 29,020 9,050 31,294 13,750 35,630 27,000 46,669 31,400 52,375 38,450 58,812 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 105,974 106,732 103,075 105,362 102,529 105,242 102,396 105,455 104,950 108,115 108,740 111,680 111,321 114,579 117,040 120,537 122,306 126,004 127,174 131,084 136,298 140,421 141,033 146,459 148,108 153,575 17200P 50 22,290 50 22,490 500 25,575 4,450 30,230 9,500 32,358 14,350 36,654 27,850 47,600 32,400 53,333 39,594 59,756 50,008 68,654 58,413 75,677 65,276 81,741 77,964 91,158 92,860 101,572 101,479 107,796 17300C 107,065 107,065 107,065 107,065 105,708 106,652 102,676 105,216 102,104 105,056 101,957 105,256 104,604 107,969 108,448 111,573 111,041 114,499 - - - - - - - - - - - - 17300P 50 23,820 50 23,993 550 27,025 4,750 31,454 9,900 33,436 15,000 37,705 28,650 48,531 33,400 54,290 40,591 60,701 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 105,522 106,612 102,223 105,043 101,625 104,857 101,492 105,056 104,245 107,823 108,142 111,467 110,749 114,393 116,601 120,444 121,974 125,990 126,921 131,124 136,218 140,581 140,820 146,579 147,989 153,761 17400P 50 25,416 50 25,562 600 28,501 5,100 32,718 10,350 34,540 15,650 38,769 29,500 49,462 34,450 55,248 41,602 61,658 52,109 70,450 60,528 77,392 67,497 83,430 80,079 92,727 94,908 103,035 103,447 109,206 17500C 107,065 107,065 107,065 107,065 105,216 106,533 101,745 104,857 101,133 104,657 101,013 104,857 103,846 107,650 107,809 111,334 110,429 114,286 - - - - - - - - - - - - 17500P 50 27,078 50 27,198 750 30,164 5,450 33,994 10,850 35,657 16,300 39,820 30,300 50,393 35,500 56,219 42,613 62,603 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 104,883 106,453 101,252 104,671 100,587 104,431 100,494 104,631 103,434 107,477 107,464 111,201 110,084 114,180 116,095 120,325 121,588 125,951 126,616 131,151 136,072 140,700 140,541 146,672 147,816 153,920 17600P 50 28,794 50 28,900 850 31,747 5,800 35,298 11,350 36,801 17,000 40,924 30,350 51,151 36,550 57,176 43,650 63,560 54,224 72,232 62,682 79,095 69,718 85,106 82,180 94,270 96,943 104,484 105,415 110,602 17700C 107,065 107,065 107,065 107,065 104,843 106,479 100,681 104,458 100,029 104,205 99,936 104,391 102,995 107,291 107,091 111,068 109,725 114,047 - - - - - - - - - - - - 17700P 50 30,576 50 30,656 950 33,356 6,200 36,614 11,850 37,971 17,750 42,041 31,250 52,136 37,650 58,147 44,714 64,518 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 104,471 106,386 100,055 104,232 99,417 103,952 99,364 104,152 102,543 107,091 106,692 110,908 109,339 113,914 115,510 120,165 121,123 125,871 126,230 131,138 135,872 140,807 140,208 146,738 147,590 154,053 17800P 50 32,412 50 32,465 1,050 34,992 6,600 37,958 12,450 39,155 18,500 43,158 32,200 53,120 38,782 59,118 45,765 65,475 56,392 74,014 64,850 80,784 71,939 86,755 84,282 95,813 98,965 105,907 107,357 111,986 17900C 107,065 107,065 107,065 107,065 104,059 106,306 99,404 103,992 98,765 103,686 98,739 103,886 102,050 106,878 106,280 110,749 108,940 113,754 - - - - - - - - - - - - 17900P 50 34,274 50 34,327 1,200 36,681 7,050 39,328 13,100 40,365 19,250 44,289 33,100 54,104 39,780 60,102 46,855 66,420 - - - - - - - - - - - - 18000C 107,065 107,065 106,493 107,011 103,513 106,173 98,686 103,713 98,074 103,407 98,087 103,607 101,545 106,666 105,828 110,576 108,501 113,608 114,845 119,966 120,577 125,751 125,778 131,084 135,620 140,886 139,809 146,765 147,310 154,173 18000P 50 36,176 50 36,215 1,350 38,383 7,500 40,711 13,850 41,575 20,050 45,446 34,100 55,115 40,777 61,073 47,933 67,377 58,559 75,783 67,018 82,460 74,174 88,391 86,370 97,329 100,973 107,304 109,286 113,355 18100C 107,065 107,065 106,413 107,011 102,928 106,054 97,927 103,447 97,329 103,101 97,395 103,314 101,000 106,426 105,362 110,390 108,049 113,435 - - - - - - - - - - - - 18100P 50 38,117 50 38,144 1,500 40,112 8,000 42,121 14,500 42,812 20,900 46,616 35,100 56,112 41,801 62,057 49,037 68,335 - - - - - - - - - - - - 18200C 107,065 107,065 106,333 107,011 102,197 105,881 97,103 103,141 96,558 102,782 96,664 102,995 100,441 106,187 104,870 110,190 107,570 113,249 114,100 119,726 119,966 125,605 125,246 131,005 135,300 140,926 139,357 146,778 146,978 154,253 18200P 50 40,072 50 40,086 1,700 41,855 8,500 43,544 15,250 44,062 21,750 47,800 36,100 57,136 42,852 63,042 50,141 69,279 60,781 77,539 69,213 84,135 76,408 90,001 88,458 98,819 102,968 108,687 111,201 114,699 18300C 107,065 107,065 105,748 106,945 101,518 105,748 96,225 102,822 95,733 102,449 95,893 102,676 99,843 105,921 104,351 109,977 107,065 113,063 - - - - - - - - - - - - 18300P 50 42,041 100 42,054 1,900 43,610 9,050 44,980 16,000 45,313 22,650 48,997 37,150 58,160 43,929 64,039 51,271 70,237 - - - - - - - - - - - - 18400C 107,065 107,065 105,163 106,892 100,601 105,522 95,294 102,489 94,842 102,090 95,068 102,330 99,218 105,655 103,806 109,751 106,546 112,850 113,276 119,447 119,274 125,419 124,647 130,885 134,928 140,940 138,852 146,752 146,592 154,306 18400P 50 44,023 150 44,023 2,150 45,379 9,650 46,417 16,800 46,576 23,600 50,220 38,200 59,185 44,993 65,023 52,388 71,181 63,028 79,281 71,421 85,785 78,642 91,597 90,546 100,295 104,937 110,044 113,089 116,015 18500C 105,495 106,998 104,538 106,838 99,710 105,349 94,283 102,117 93,924 101,718 94,230 101,971 98,566 105,375 103,234 109,525 105,987 112,637 - - - - - - - - - - - - 18500P 50 46,004 200 45,978 2,400 47,161 10,300 47,880 17,650 47,853 24,550 51,444 39,274 60,222 46,097 66,007 53,532 72,139 - - - - - - - - - - - - 18600C 105,229 106,998 103,846 106,772 98,566 105,083 93,193 101,718 92,940 101,319 93,326 101,585 97,874 105,083 102,622 109,272 105,402 112,411 112,345 119,128 118,503 125,192 123,969 130,725 134,489 140,926 138,266 146,699 146,140 154,346 18600P 50 47,999 250 47,946 2,700 48,944 10,950 49,343 18,550 49,143 25,550 52,694 40,312 61,259 47,201 67,005 54,702 73,083 65,289 81,010 73,628 87,407 80,877 93,166 92,621 101,745 106,892 111,387 114,965 117,319 18700C 104,897 106,998 103,075 106,719 97,356 104,817 92,049 101,306 91,903 100,907 92,381 101,186 97,156 104,764 101,997 109,006 104,790 112,172 - - - - - - - - - - - - 18700P 50 49,994 300 49,914 3,050 50,712 11,650 50,819 19,450 50,433 26,600 53,944 41,349 62,310 48,332 67,989 55,860 74,027 - - - - - - - - - - - - 18800C 103,620 106,932 101,904 106,599 95,999 104,511 90,825 100,867 90,799 100,454 91,384 100,760 96,398 104,444 101,332 108,740 104,152 111,919 111,334 118,769 117,651 124,940 123,224 130,539 133,984 140,886 137,628 146,619 145,648 154,346 18800P 100 51,976 400 51,856 3,450 52,495 12,350 52,308 20,400 51,737 27,650 55,208 42,387 63,361 49,462 68,987 57,030 74,958 67,564 82,726 75,849 89,016 83,085 94,709 94,696 103,181 108,820 112,704 116,813 118,596 18900C 102,995 106,932 100,375 106,426 94,469 104,152 89,535 100,388 89,642 99,976 90,346 100,321 95,613 104,099 100,641 108,448 103,487 111,653 - - - - - - - - - - - - 18900P 150 53,944 550 53,798 3,850 54,264 13,150 53,798 21,400 53,040 28,800 56,485 43,491 64,425 50,606 69,971 58,227 75,903 - - - - - - - - - - - - 19000C 101,300 106,865 98,779 106,253 92,794 103,753 88,152 99,883 88,445 99,497 89,256 99,856 94,775 103,740 99,922 108,155 102,795 111,374 110,217 118,356 116,707 124,634 122,386 130,313 133,412 140,807 136,923 146,499 145,076 154,319 19000P 200 55,926 700 55,727 4,300 56,032 13,950 55,288 22,450 54,343 29,950 57,775 44,594 65,489 51,776 70,968 59,411 76,834 69,851 84,415 78,084 90,612 85,306 96,225 96,730 104,591 110,722 113,994 118,649 119,859 19100C 96,350 106,799 97,000 106,080 91,025 103,354 86,689 99,337 87,168 98,965 88,112 99,364 93,911 103,367 99,164 107,836 102,064 111,068 - - - - - - - - - - - - 19100P 250 57,894 850 57,655 4,800 57,788 14,850 56,764 23,550 55,647 31,100 59,065 45,698 66,553 52,947 71,953 60,621 77,765 - - - - - - - - - - - - 19200C 91,450 106,679 92,250 105,801 89,030 102,862 85,133 98,765 85,838 98,420 86,915 98,858 93,020 102,981 98,380 107,503 101,319 110,762 109,020 117,904 115,683 124,288 121,468 130,047 132,773 140,700 136,165 146,353 144,464 154,280 19200P 350 59,850 1,100 59,557 5,400 59,517 15,750 58,254 24,700 56,963 32,350 60,382 46,842 67,630 54,144 72,937 61,831 78,682 72,165 86,090 80,305 92,169 87,500 97,715 98,765 105,987 112,597 115,271 120,444 121,096 19300C 86,550 106,546 87,550 105,455 86,849 102,290 83,510 98,154 84,441 97,848 85,665 98,326 92,075 102,569 97,555 107,158 100,534 110,443 - - - - - - - - - - - - 19300P 450 61,805 1,400 61,432 6,000 61,246 16,750 59,730 25,850 58,280 33,650 61,685 48,013 68,707 55,341 73,921 63,042 79,600 - - - - - - - - - - - - 19400C 81,700 106,360 82,900 105,070 83,350 101,705 81,795 97,515 82,978 97,236 84,361 97,755 91,091 102,144 96,704 106,799 99,723 110,110 107,743 117,385 114,606 123,889 120,564 129,741 132,069 140,554 135,327 146,180 143,786 154,200 19400P 550 63,760 1,750 63,281 6,700 62,948 17,750 61,206 27,100 59,570 34,950 63,015 49,210 69,785 56,564 74,905 64,265 80,518 74,187 87,780 82,167 93,804 89,429 99,284 100,774 107,357 114,446 116,508 122,213 122,306 19500C 76,850 106,160 78,300 104,617 79,100 101,040 79,986 96,837 81,462 96,597 83,018 97,169 90,067 101,705 95,813 106,426 98,885 109,751 - - - - - - - - - - - - 19500P 700 65,702 2,150 65,116 7,400 64,651 18,850 62,669 28,400 60,874 36,300 64,332 50,407 70,875 57,788 75,876 65,489 81,422 - - - - - - - - - - - - 19600C 72,050 105,907 73,750 104,112 74,950 100,295 78,097 96,092 79,866 95,932 81,608 96,558 89,003 101,239 94,895 106,027 98,007 109,392 106,360 116,840 113,422 123,463 119,527 129,409 131,297 140,381 134,423 145,980 143,054 154,093 19600P 950 67,590 2,600 66,938 8,250 66,287 19,950 64,132 29,700 62,177 37,700 65,662 51,643 71,953 59,025 76,860 66,712 82,327 76,501 89,429 84,415 95,347 91,623 100,747 102,769 108,687 116,268 117,731 123,956 123,490 19700C 67,350 105,522 69,350 103,434 70,850 99,497 76,129 95,334 78,217 95,228 80,145 95,919 87,899 100,747 93,937 105,615 97,103 109,020 - - - - - - - - - - - - 19700P 1,150 69,505 3,200 68,694 9,100 67,936 21,150 65,569 31,100 63,467 39,250 67,005 52,894 73,043 60,275 77,831 67,963 83,218 - - - - - - - - - - - - 19800C 62,700 105,070 65,000 102,715 66,850 98,619 74,050 94,882 76,514 94,496 78,629 95,254 86,755 100,242 92,953 105,189 96,172 108,621 104,870 116,255 112,145 122,998 118,409 129,023 130,459 140,182 133,465 145,741 142,243 153,947 19800P 1,500 71,367 3,850 70,423 10,050 69,545 22,400 67,005 32,550 64,930 40,850 68,335 54,157 74,120 61,539 78,789 69,199 84,109 78,855 91,038 86,662 96,850 93,791 102,170 104,737 110,004 118,050 118,928 125,671 124,660 19900C 58,100 104,564 60,750 101,891 62,950 97,648 70,150 94,110 74,732 93,725 77,060 94,563 85,558 99,723 91,929 104,750 95,214 108,208 - - - - - - - - - - - - 19900P 1,900 73,203 4,600 72,125 11,100 71,115 23,750 68,401 34,050 66,446 42,450 69,665 55,447 75,211 62,815 79,746 70,450 84,987 - - - - - - - - - - - - 20000C 53,600 103,926 56,650 100,907 59,150 96,597 66,800 93,113 72,923 92,887 75,371 93,898 84,242 99,244 90,839 104,311 94,283 107,769 103,287 115,616 110,775 122,493 117,199 128,611 129,555 139,942 132,428 145,475 141,392 153,787 20000P 2,400 74,998 5,500 73,761 12,250 72,644 25,150 69,785 35,600 67,949 44,150 70,995 56,777 76,288 64,026 80,717 71,687 85,864 81,183 92,621 88,897 98,326 95,946 103,567 106,679 111,294 119,806 120,085 127,347 125,804 20200C 45,000 102,170 48,800 98,579 52,500 93,858 60,050 91,078 69,106 91,158 71,886 92,368 81,568 98,087 88,604 103,327 92,222 106,865 - - - - - - - - - - - - 20200P 3,700 78,470 7,650 76,887 14,850 75,597 28,200 72,485 38,950 70,968 47,750 73,642 59,570 78,430 66,633 82,606 73,894 87,726 - - - - - - - - - - - - 20400C 37,300 99,337 41,500 95,720 45,650 91,184 53,800 88,777 62,800 89,349 68,149 90,719 78,762 96,810 86,237 102,277 90,054 105,921 99,816 114,180 107,796 121,349 114,566 127,666 127,520 139,357 130,246 144,850 139,543 153,375 20400P 5,600 81,701 10,350 79,800 17,750 78,430 31,800 74,985 42,750 73,934 51,650 76,248 62,430 80,531 69,266 84,468 76,647 89,296 85,824 95,680 93,299 101,173 100,149 106,253 110,469 113,794 123,158 122,266 130,566 127,946 20600C 29,950 96,079 34,800 92,288 39,250 88,139 47,700 86,317 56,900 87,287 62,900 88,817 75,849 95,440 83,736 101,146 87,713 104,897 - - - - - - - - - - - - 20600P 8,150 84,667 13,650 82,473 21,650 80,864 35,800 77,352 46,900 76,847 55,950 78,775 65,356 82,579 71,913 86,290 79,148 90,945 - - - - - - - - - - - - 20800C 23,200 92,129 28,800 89,322 32,700 86,197 42,200 83,590 51,600 85,040 57,300 86,849 72,790 93,977 81,130 99,936 85,306 103,806 95,972 112,544 104,484 120,019 111,626 126,562 125,192 138,639 127,813 144,105 137,495 152,870 20800P 11,450 87,341 17,650 84,867 25,700 83,231 40,250 79,547 51,400 79,653 59,783 81,236 68,322 84,574 74,586 88,059 81,622 92,568 90,373 98,566 97,582 103,859 104,218 108,794 114,127 116,188 126,336 124,341 133,611 129,980 21000C 17,800 89,721 23,450 87,460 27,750 84,175 37,100 80,651 46,100 82,686 51,950 84,747 69,678 92,408 78,097 98,659 82,819 102,649 - - - - - - - - - - - - 21000P 15,650 89,655 22,300 87,008 30,250 85,412 45,150 81,568 55,900 82,460 63,361 83,617 71,288 86,503 77,286 89,681 84,082 94,124 - - - - - - - - - - - - 21200C 13,350 87,500 18,850 85,306 23,250 81,994 32,400 77,512 41,300 80,159 47,300 82,513 65,750 90,772 75,610 97,316 80,212 101,425 91,809 110,695 100,853 118,503 108,421 125,312 122,665 137,801 125,179 143,241 135,221 152,231 21200P 21,200 91,437 27,700 88,844 35,500 87,301 50,500 84,242 61,400 84,973 66,965 85,891 74,240 88,338 79,866 91,437 86,516 95,627 94,775 101,279 101,678 106,386 108,075 111,174 117,611 118,396 129,302 126,283 136,471 131,909 21400C 9,550 85,026 14,900 82,898 19,250 79,613 28,300 74,400 37,000 77,499 43,000 80,185 61,000 89,043 72,724 95,879 77,565 100,149 - - - - - - - - - - - - 21400P 27,600 95,813 33,750 90,413 41,450 88,923 56,250 87,101 66,367 87,460 70,529 88,112 77,140 90,134 82,460 93,020 88,897 97,076 - - - - - - - - - - - - 21600C 6,800 82,140 11,600 80,225 15,850 76,993 24,800 71,953 33,250 74,746 39,100 77,765 56,650 87,234 69,400 94,390 74,799 98,805 87,367 108,661 96,957 116,827 104,963 123,902 119,886 136,830 122,320 142,243 132,760 151,500 21600P 35,200 98,885 40,450 93,711 48,000 92,062 62,600 89,668 70,436 89,708 74,081 90,134 79,999 91,809 85,000 94,549 91,211 98,459 98,938 103,779 105,548 108,714 111,706 113,382 120,883 120,484 132,069 128,118 139,144 133,731 21800C 4,850 78,922 8,850 77,326 13,000 74,174 21,650 69,399 29,850 71,926 35,600 75,291 52,300 85,346 65,000 92,834 71,600 97,395 - - - - - - - - - - - - 21800P 43,850 100,641 47,700 96,784 55,600 94,443 69,300 91,996 74,413 91,823 77,552 92,036 82,765 93,419 87,474 95,999 93,459 99,776 - - - - - - - - - - - - 22000C 3,400 75,517 6,700 74,200 10,650 71,155 18,800 66,779 26,750 69,053 32,350 72,764 48,400 83,404 60,800 91,211 67,350 95,932 82,712 106,439 92,860 114,991 101,279 122,346 116,880 135,726 119,261 141,152 130,087 150,649 22000P 52,400 102,489 55,550 99,218 63,400 96,611 74,905 94,669 78,270 93,778 80,877 93,791 85,439 94,922 89,854 97,382 95,627 101,026 102,822 106,080 109,139 110,868 115,071 115,417 123,956 122,439 134,609 129,821 141,618 135,447 22200C 2,400 71,926 4,950 70,915 8,700 68,016 16,250 64,066 23,850 66,140 29,300 70,197 44,800 81,409 58,000 89,655 64,600 94,563 - - - - - - - - - - - - 22200P 61,300 103,899 63,800 101,226 71,400 98,553 78,656 95,467 81,209 94,469 83,537 94,682 87,793 96,026 92,049 98,539 97,435 101,891 - - - - - - - - - - - - 22400C 1,650 68,229 3,600 67,470 7,000 64,784 14,000 61,299 21,250 63,214 26,500 67,603 41,450 79,374 54,250 87,952 60,800 93,020 77,951 104,045 88,564 112,996 97,449 120,657 113,661 134,489 116,015 139,929 127,227 149,691 22400P 70,550 104,857 72,450 102,795 79,750 100,188 82,566 97,143 84,401 96,012 86,370 96,132 90,174 97,342 94,203 99,763 99,364 102,995 106,373 108,155 112,424 112,823 118,130 117,279 126,788 124,261 136,936 131,417 143,892 137,043 22600C 1,150 64,438 2,550 63,919 5,650 61,459 12,000 58,480 18,850 60,275 23,900 64,970 38,300 77,299 50,650 86,197 57,150 91,437 - - - - - - - - - - - - 22600P 80,000 105,575 81,400 104,019 85,425 101,479 86,729 99,164 87,367 97,422 89,016 97,462 92,421 98,579 96,265 100,920 101,186 104,045 - - - - - - - - - - - - 22800C 800 60,594 1,800 60,262 4,500 58,094 10,200 55,647 16,700 57,336 21,500 62,337 35,300 75,184 47,200 84,388 53,700 89,814 71,300 101,492 84,175 110,855 93,459 118,822 110,243 133,119 112,584 138,586 124,182 148,627 22800P 89,650 106,027 90,650 104,910 89,495 102,569 89,402 99,922 90,120 98,712 91,464 98,672 94,536 99,710 98,207 102,011 102,888 105,030 109,538 110,017 115,350 114,579 120,883 118,968 129,382 125,951 139,011 132,880 145,954 138,532 23000C 550 56,724 1,250 56,538 3,600 54,676 8,650 52,787 14,750 54,436 19,250 59,677 32,500 73,030 43,950 82,539 50,350 88,125 - - - - - - - - - - - - 23000P 97,036 106,346 95,321 105,562 92,900 103,420 92,328 101,080 92,607 99,856 93,738 99,803 96,504 100,787 100,029 103,035 104,498 105,947 - - - - - - - - - - - - 23200C 400 52,827 850 52,774 2,850 51,271 7,300 49,914 12,950 51,524 17,250 57,043 29,850 70,849 40,850 80,637 47,150 86,410 62,350 98,446 76,450 108,275 88,312 116,587 106,639 131,630 108,993 137,136 120,963 147,457 23200P 100,242 106,612 98,699 106,040 95,666 104,085 94,922 102,077 94,868 100,893 95,773 100,800 98,340 101,771 101,718 103,979 106,001 106,825 112,198 111,560 117,744 115,976 122,985 120,192 131,736 127,507 140,860 134,223 147,789 139,916 23400C 250 48,944 550 48,997 2,300 47,906 6,150 47,068 11,350 48,678 15,400 54,423 27,400 68,654 37,900 78,696 44,050 84,641 - - - - - - - - - - - - 23400P 102,316 106,745 101,385 106,400 97,874 104,591 97,169 102,942 96,903 101,811 97,661 101,731 100,016 102,689 103,301 104,857 107,384 107,636 - - - - - - - - - - - - 23600C 200 45,100 400 45,259 1,850 44,581 5,150 44,249 9,950 45,898 13,700 51,803 25,200 66,486 35,100 76,727 41,150 82,845 55,750 95,467 69,550 105,748 82,300 114,433 102,848 130,020 105,269 135,566 117,598 146,180 23600P 104,059 106,865 103,061 106,586 99,656 105,003 99,124 103,686 98,672 102,622 99,297 102,529 101,558 103,527 104,737 105,681 108,647 108,381 114,619 113,036 120,005 117,412 125,099 121,562 133,837 128,930 142,456 135,433 149,412 141,179 23800C 150 41,309 250 41,522 1,450 41,323 4,350 41,496 8,650 43,145 12,150 49,223 23,100 64,278 32,450 74,719 38,350 80,997 - - - - - - - - - - - - 23800P 105,109 106,932 104,524 106,759 101,026 105,309 100,734 104,285 100,228 103,327 100,787 103,274 102,942 104,285 106,054 106,426 109,804 109,073 - - - - - - - - - - - - 24000C 100 37,585 150 37,838 1,100 38,104 3,750 38,849 7,550 40,511 10,800 46,722 20,800 61,898 29,950 72,684 35,700 79,135 49,550 92,315 63,100 103,088 75,750 112,145 98,912 128,278 101,399 133,891 114,074 144,797 24000P 106,001 106,998 105,535 106,878 102,130 105,562 102,170 104,843 101,612 103,966 102,090 103,926 104,192 104,976 107,237 107,118 110,842 109,698 116,654 114,340 121,907 118,662 126,908 122,785 135,660 130,220 143,812 136,537 150,808 142,349 24200C 50 33,861 100 34,274 850 35,005 3,150 36,242 6,500 37,878 9,550 44,249 18,950 59,663 27,600 70,623 33,200 77,233 - - - - - - - - - - - - 24200P 106,200 106,998 106,094 106,945 103,114 105,801 103,261 105,256 102,782 104,524 103,208 104,498 105,282 105,602 108,288 107,743 111,759 110,270 - - - - - - - - - - - - 24400C 50 30,523 50 30,696 650 32,026 2,550 33,622 5,650 35,484 8,400 41,801 17,600 57,682 25,350 68,521 30,800 75,304 43,900 89,030 57,050 100,295 69,600 109,751 94,750 126,429 95,600 132,108 110,403 143,320 24400P 106,346 106,998 106,586 106,998 105,016 106,453 104,192 105,628 103,753 104,976 104,165 104,990 106,240 106,160 109,219 108,301 112,557 110,789 118,263 115,417 123,463 119,739 128,384 123,862 137,229 131,390 144,916 137,522 151,992 143,400 24600C 50 27,424 50 27,650 500 29,180 2,100 31,148 4,950 33,343 7,400 39,447 15,950 55,461 23,250 66,420 28,550 73,362 - - - - - - - - - - - - 24600P 107,065 107,065 106,652 106,998 105,588 106,599 104,923 105,934 104,564 105,389 104,976 105,429 107,065 106,639 110,017 108,807 113,236 111,254 - - - - - - - - - - - - 24800C 50 24,605 50 24,884 400 26,533 1,700 28,728 4,200 31,175 6,650 37,386 14,950 53,652 21,300 64,305 26,400 71,394 38,650 85,598 51,450 97,369 63,800 107,237 88,300 124,461 89,500 130,233 106,200 141,724 24800P 107,065 107,065 107,065 107,065 105,961 106,692 105,535 106,187 105,229 105,721 105,655 105,814 107,769 107,078 110,695 109,259 113,821 111,666 119,473 116,308 124,647 120,644 129,555 124,780 138,519 132,414 145,781 138,373 152,936 144,344 25000C 50 22,038 50 22,370 300 23,953 1,400 26,467 3,800 29,313 6,000 35,431 13,050 51,058 19,450 62,177 24,400 69,412 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 106,306 106,785 105,974 106,386 105,801 106,027 106,200 106,120 108,368 107,464 111,267 109,645 114,286 112,025 - - - - - - - - - - - - 25200C 50 19,737 50 20,109 250 21,705 1,100 24,192 3,250 27,331 5,250 33,276 11,750 48,877 17,750 60,062 22,500 67,417 33,900 82,074 46,200 94,323 58,350 104,617 82,100 122,386 83,600 128,238 100,000 140,049 25200P 107,065 107,065 107,065 107,065 106,599 106,878 106,306 106,533 106,213 106,253 106,652 106,400 108,833 107,783 111,720 109,991 114,659 112,331 120,285 117,013 125,498 121,389 130,419 125,552 139,556 133,305 146,393 139,118 153,654 145,169 25400C 50 17,689 50 18,088 200 19,551 900 22,157 2,750 25,389 4,550 31,148 10,550 46,722 16,150 57,921 20,700 65,396 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 106,745 106,932 106,546 106,652 106,572 106,479 107,011 106,639 109,206 108,062 112,065 110,270 114,925 112,597 - - - - - - - - - - - - 25600C 50 15,853 50 16,279 150 17,449 750 20,282 2,350 23,580 3,950 29,127 9,450 44,581 14,700 55,833 19,000 63,374 29,550 78,443 41,350 91,184 53,250 101,904 76,250 120,205 78,000 126,150 94,050 138,266 25600P 107,065 107,065 107,065 107,065 106,878 106,971 106,759 106,772 106,838 106,639 107,277 106,825 109,485 108,301 112,318 110,509 115,111 112,823 120,710 117,532 126,004 121,974 130,991 126,177 140,315 134,077 146,765 139,756 154,147 145,901 25800C 50 14,231 - - 100 15,334 600 18,420 1,950 21,758 3,400 27,145 8,450 42,493 13,300 53,692 17,400 61,339 - - - - - - - - - - - - 25800P 107,065 107,065 - - 106,892 106,971 106,892 106,852 107,025 106,772 107,477 106,985 109,685 108,488 112,478 110,709 115,204 112,996 - - - - - - - - - - - - 26000C - - - - 50 12,980 450 16,531 1,600 19,989 2,850 25,083 7,500 40,392 12,000 51,564 15,950 59,344 25,600 74,719 36,850 87,926 48,450 99,085 70,650 117,917 72,700 123,982 - - 26000P - - - - 106,998 107,025 106,971 106,905 107,171 106,878 107,623 107,118 109,818 108,647 112,557 110,868 115,217 113,129 120,803 117,891 126,190 122,413 131,271 126,669 140,807 134,729 146,911 140,261 - - 26200C - - - - 50 11,797 400 15,175 - - 2,450 23,314 6,650 38,343 10,850 49,515 - - - - - - - - - - - - - - 26200P - - - - 106,998 107,025 107,038 106,958 - - 107,716 107,211 109,871 108,767 112,557 110,975 - - - - - - - - - - - - - - 26400C - - - - 50 10,733 300 13,539 - - 2,100 21,625 5,900 36,388 9,750 47,427 13,250 55,274 22,050 70,942 32,750 84,614 43,950 96,172 65,350 115,537 67,600 121,721 - - 26400P - - - - 107,011 107,025 107,065 106,985 - - 107,769 107,291 109,884 108,860 112,491 111,055 115,031 113,289 120,577 118,077 126,070 122,692 131,284 127,041 141,059 135,261 146,818 140,674 - - 26600C - - - - 50 10,706 250 12,262 - - 1,800 20,056 5,250 34,526 8,750 45,392 - - - - - - - - - - - - - - 26600P - - - - 107,011 107,025 107,104 107,025 - - 107,783 107,344 109,844 108,913 112,385 111,108 - - - - - - - - - - - - - - 26800C - - - - 50 10,706 200 10,999 - - 1,550 18,606 4,600 32,585 7,850 43,397 10,950 51,298 18,900 67,151 28,950 81,223 39,800 93,219 60,350 113,076 62,750 119,367 - - 26800P - - - - 107,065 107,065 107,118 107,051 - - 107,783 107,384 109,764 108,953 112,212 111,121 114,619 113,316 120,072 118,130 125,698 122,825 131,058 127,267 141,059 135,660 146,512 140,980 - - 27000C - - - - 50 10,706 150 10,706 650 12,901 1,300 17,090 4,050 30,776 7,000 41,402 - - - - - - - - - - - - - - 27000P - - - - 107,065 107,065 107,118 107,051 107,357 107,158 107,756 107,424 109,658 108,966 111,999 111,094 - - - - - - - - - - - - - - 27200C - - - - 50 10,706 - - - - 1,100 15,747 3,550 29,007 6,250 39,474 8,950 47,361 16,050 63,294 25,500 77,778 35,950 90,200 55,650 110,536 58,150 116,933 - - 27200P - - - - 107,065 107,065 - - - - 107,716 107,437 109,525 108,953 111,773 111,068 114,020 113,222 119,340 118,037 125,073 122,838 130,592 127,387 140,833 135,952 145,994 141,166 - - 27400C - - - - 50 10,706 - - - - 950 14,590 3,100 27,291 - - - - - - - - - - - - - - - - 27400P - - - - 107,065 107,065 - - - - 107,676 107,437 109,365 108,927 - - - - - - - - - - - - - - - - 27600C - - - - 50 10,706 - - - - 800 13,393 2,700 25,642 - - 7,250 43,517 13,550 59,451 22,350 74,280 32,350 87,101 51,150 107,889 53,800 114,419 - - 27600P - - - - 107,065 107,065 - - - - 107,623 107,437 109,206 108,887 - - 113,316 113,023 118,436 117,838 124,248 122,732 129,927 127,387 140,381 136,125 145,289 141,259 - - 27800C - - - - 50 10,706 - - - - 650 12,129 2,350 24,073 - - - - - - - - - - - - - - - - 27800P - - - - 107,065 107,065 - - - - 107,570 107,424 109,033 108,847 - - - - - - - - - - - - - - - - 28000C - - - - 50 10,706 - - 250 10,706 550 11,145 2,050 22,596 - - 5,800 39,753 11,350 55,620 19,500 70,769 29,050 83,976 46,950 105,189 49,700 111,853 - - 28000P - - - - 107,065 107,065 - - 107,264 107,184 107,517 107,424 108,873 108,780 - - 112,531 112,744 117,412 117,518 123,264 122,519 129,103 127,281 139,729 136,205 144,398 141,246 - - 28200C - - - - 50 10,706 - - - - 450 10,706 1,750 21,053 - - - - - - - - - - - - - - - - 28200P - - - - 107,065 107,065 - - - - 107,464 107,397 108,700 108,714 - - - - - - - - - - - - - - - - 28400C - - - - 50 10,706 - - - - 400 10,706 1,500 19,617 - - 4,600 36,149 9,450 51,870 16,950 67,258 26,000 80,824 43,000 102,410 45,800 109,206 - - 28400P - - - - 107,065 107,065 - - - - 107,424 107,384 108,528 108,634 - - 111,733 112,398 116,321 117,119 122,147 122,200 128,105 127,081 138,878 136,165 143,334 141,152 - - 28600C - - - - 50 10,706 - - - - 300 10,706 1,300 18,354 - - - - - - - - - - - - - - - - 28600P - - - - 107,065 107,065 - - - - 107,357 107,357 108,381 108,554 - - - - - - - - - - - - - - - - 28800C - - - - 50 10,706 - - - - 250 10,706 1,100 17,010 - - 3,650 32,797 7,800 48,172 14,650 63,746 23,200 77,645 39,300 99,590 42,100 106,479 - - 28800P - - - - 107,065 107,065 - - - - 107,317 107,344 108,222 108,474 - - 111,001 112,039 115,191 116,641 120,936 121,788 127,001 126,802 137,881 136,032 142,123 140,953 - - 29000C - - - - 50 10,706 - - 100 10,706 200 10,706 950 15,880 - - - - - - - - - - - - - - - - 29000P - - - - 107,065 107,065 - - 107,158 107,158 107,277 107,317 108,089 108,395 - - - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - - - 150 10,706 800 14,683 - - 2,800 29,419 6,350 44,488 12,600 60,262 20,650 74,466 35,800 96,691 38,650 103,726 - - 29200P - - - - 107,065 107,065 - - - - 107,277 107,317 107,956 108,301 - - 110,257 111,600 114,047 116,095 119,673 121,309 125,791 126,429 136,710 135,806 140,793 140,674 - - 29400C - - - - 50 10,706 - - - - 100 10,706 700 13,738 - - - - - - - - - - - - - - - - 29400P - - - - 107,065 107,065 - - - - 107,224 107,277 107,863 108,235 - - - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - - - 50 10,706 600 12,768 - - 2,150 26,334 5,150 40,964 10,750 56,764 18,300 71,261 32,550 93,751 35,400 100,920 - - 29600P - - - - 107,065 107,065 - - - - 107,184 107,251 107,756 108,155 - - 109,618 111,174 112,983 115,523 118,383 120,750 124,514 125,977 135,420 135,500 139,344 140,315 - - 29800C - - - - 50 10,706 - - - - 50 10,706 500 11,757 - - - - - - - - - - - - - - - - 29800P - - - - 107,065 107,065 - - - - 107,184 107,237 107,663 108,075 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 50 10,706 50 10,706 400 10,706 - - 1,650 23,541 4,100 37,466 9,150 53,359 16,150 68,056 29,550 90,799 32,350 98,060 - - 30000P - - - - 107,065 107,065 - - 107,118 107,131 107,184 107,237 107,543 107,969 - - 109,086 110,762 111,972 114,885 117,119 120,138 123,197 125,458 134,037 135,101 137,801 139,876 - - 30200C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - - - 50 10,706 300 10,706 - - 1,200 20,654 3,250 34,167 - - 14,250 64,930 26,700 87,766 29,450 95,134 - - 30400P - - - - 107,065 107,065 - - - - 107,131 107,184 107,437 107,849 - - 108,581 110,296 111,068 114,247 - - 121,881 124,900 132,547 134,622 136,152 139,344 - - 30600C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - - - 50 10,706 200 10,706 - - 900 18,274 2,550 31,028 - - 12,500 61,791 24,100 84,747 26,800 92,222 - - 30800P - - - - 107,065 107,065 - - - - 107,131 107,184 107,317 107,703 - - 108,222 109,911 110,283 113,608 - - 120,551 124,288 131,005 134,090 134,476 138,772 - - 31000C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - 107,131 107,184 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - - - 50 10,706 150 10,706 - - 650 15,960 2,000 28,142 - - 10,900 58,653 21,700 81,715 24,300 89,269 - - 31200P - - - - 107,065 107,065 - - - - 107,065 107,065 107,251 107,610 - - 107,916 109,525 109,631 112,996 - - 119,234 123,610 129,435 133,478 132,760 138,120 - - 31400C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - - - 50 10,706 100 10,706 - - 450 13,738 1,500 25,150 - - 9,500 55,607 19,450 78,642 21,950 86,263 - - 31600P - - - - 107,065 107,065 - - - - 107,065 107,065 107,198 107,503 - - 107,650 109,139 109,020 112,345 - - 117,984 122,918 127,813 132,800 130,991 137,402 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - - - - - 50 10,706 - - 300 11,690 1,150 22,596 - - 8,200 52,535 17,400 75,583 19,800 83,271 - - 32000P - - - - 107,065 107,065 - - - - - - 107,131 107,370 - - 107,464 108,780 108,567 111,773 - - 116,747 122,173 126,217 132,082 129,249 136,630 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - - - - - 50 10,706 - - 200 10,706 850 20,069 - - 7,100 49,635 15,500 72,511 17,850 80,318 - - 32400P - - - - 107,065 107,065 - - - - - - 107,131 107,370 - - 107,331 108,488 108,182 111,188 - - 115,630 121,455 124,607 131,310 127,560 135,832 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - - - - - 50 10,706 - - 150 10,706 600 17,556 - - 6,100 46,749 13,750 69,426 16,000 77,299 - - 32800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,264 108,288 107,863 110,602 - - 114,566 120,697 123,038 130,486 125,857 134,968 - - 33000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,706 - - - - - - 50 10,706 - - 100 10,706 450 15,640 - - 5,200 43,890 12,200 66,433 14,300 74,293 - - 33200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,198 108,075 107,663 110,177 - - 113,568 119,912 121,548 129,648 124,208 134,077 - - 33400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 300 13,446 - - 4,400 41,083 10,750 63,414 12,750 71,314 - - 33600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,796 107,464 109,658 - - 112,651 119,128 120,085 128,757 122,626 133,146 - - 33800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 200 11,557 - - 3,750 38,516 9,450 60,435 11,300 68,308 - - 34000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,769 107,331 109,219 - - 111,879 118,383 118,715 127,852 121,083 132,175 - - 34200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 150 10,706 - - 3,150 35,936 8,250 57,456 10,000 65,356 - - 34400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,264 108,953 - - 111,148 117,625 117,399 126,908 119,633 131,191 - - 34600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 100 10,706 - - 2,650 33,516 7,200 54,583 8,800 62,390 - - 34800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,198 108,634 - - 110,523 116,893 116,188 125,977 118,263 130,167 - - 35000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 2,200 31,108 6,250 51,737 7,750 59,557 - - 35200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,131 108,222 - - 109,951 116,162 115,071 125,033 117,013 129,169 - - 35400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,800 28,728 5,400 48,944 6,800 56,751 - - 35600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,131 108,195 - - 109,432 115,430 114,047 124,089 115,869 128,172 - - 36000C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,500 26,679 4,650 46,230 - - - - 36000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 109,046 114,792 113,116 123,144 - - - - 36400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,200 24,445 4,000 43,637 - - - - 36400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 108,661 114,087 112,305 122,240 - - - - 36800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 50 10,706 - - 1,000 22,676 3,400 41,017 - - - - 36800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,065 107,065 - - 108,395 113,542 111,533 121,296 - - - - 37000C - - - - - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - 37200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 - - - - 800 20,774 2,900 38,583 - - - - 37200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 108,129 112,930 110,895 120,418 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 38000C - - - - 50 10,706 - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 38000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 39000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 37,930 38,512 - - 2750P 50 4,851 - - 1,400 6,909 - - 2800C 38,748 38,906 - - 37,789 38,452 - - 2800P 50 5,350 - - 1,550 7,398 - - 2850C 38,730 38,906 - - 37,613 38,375 - - 2850P 50 5,894 - - 1,750 7,924 - - 2900C 38,710 38,905 - - 37,430 38,294 - - 2900P 50 6,486 - - 1,950 8,457 - - 2950C 38,688 38,905 - - 37,236 38,210 - - 2950P 50 7,128 - - 2,150 8,998 - - 3000C 38,663 38,903 - - 37,032 38,124 - - 3000P 50 7,819 - - 2,350 9,550 - - 3050C 38,448 38,854 - - 36,791 38,019 36,553 37,916 3050P 50 8,559 - - 2,600 10,126 5,546 10,393 3100C 38,401 38,853 - - 36,540 37,910 36,310 37,798 3100P 100 9,481 - - 2,850 10,711 5,918 10,876 3150C 38,173 38,802 - - 36,251 37,781 36,068 37,682 3150P 150 10,360 - - 3,150 11,312 6,261 11,364 3200C 37,940 38,752 - - 35,949 37,649 35,803 37,555 3200P 200 11,231 - - 3,450 11,922 6,635 11,860 3250C 37,694 38,701 - - 35,610 37,498 35,526 37,422 3250P 250 12,108 - - 3,800 12,541 7,011 12,365 3300C 37,430 38,651 - - 35,258 37,341 35,227 37,275 3300P 300 12,996 - - 4,150 13,169 7,417 12,874 3350C 37,141 38,597 - - 34,889 37,178 34,915 37,124 3350P 350 13,898 - - 4,500 13,805 7,825 13,390 3400C 36,701 38,498 - - 34,482 36,996 34,580 36,958 3400P 450 14,812 - - 4,900 14,447 8,260 13,910 3450C 36,351 38,443 35,022 37,668 34,041 36,793 34,231 36,786 3450P 500 15,736 1,850 15,559 5,350 15,091 8,699 14,437 3500C 35,742 38,296 34,484 37,483 33,581 36,584 33,867 36,608 3500P 650 16,651 2,100 16,373 5,950 15,723 9,139 14,970 3550C 35,203 38,190 33,917 37,294 33,101 36,368 33,478 36,415 3550P 800 17,566 2,400 17,183 6,400 16,377 9,606 15,506 3600C 34,525 38,038 33,277 37,072 32,585 36,132 33,069 36,209 3600P 950 18,485 2,650 18,012 6,750 17,058 10,097 16,041 3650C 33,722 37,839 32,570 36,815 32,033 35,874 32,643 35,995 3650P 1,050 19,425 3,000 18,820 7,300 17,712 10,592 16,581 3700C 32,873 37,636 31,801 36,525 31,449 35,593 32,199 35,773 3700P 1,350 20,298 3,250 19,666 7,900 18,363 11,089 17,138 3750C 31,909 37,387 30,996 36,229 30,842 35,306 31,733 35,537 3750P 1,500 21,226 3,700 20,455 8,300 19,065 11,609 17,719 3800C 30,887 37,133 30,132 35,898 30,204 34,997 31,245 35,286 3800P 1,750 22,120 4,050 21,281 8,950 19,715 12,152 18,306 3850C 29,753 36,831 29,209 35,532 29,540 34,678 30,738 35,025 3850P 2,050 22,994 4,600 22,042 9,566 20,358 12,696 18,893 3900C 28,150 36,480 28,243 35,157 28,846 34,337 30,212 34,756 3900P 2,400 23,850 5,050 22,841 10,203 20,988 13,245 19,485 3950C 26,100 36,043 27,214 34,722 28,121 33,974 29,664 34,472 3950P 2,800 24,687 5,700 23,568 10,741 21,684 13,919 20,073 4000C 24,050 35,597 26,138 34,252 27,370 33,590 29,095 34,171 4000P 3,250 25,505 6,250 24,335 11,414 22,309 14,500 20,664 4050C 22,100 35,064 25,022 33,748 26,590 33,194 28,504 33,861 4050P 3,750 26,302 7,000 25,026 12,113 22,922 15,098 21,254 4100C 20,150 34,520 23,600 33,210 25,790 32,765 27,895 33,535 4100P 4,350 27,060 7,700 25,738 12,794 23,554 15,709 21,842 4150C 18,350 33,855 21,900 32,635 24,962 32,324 27,268 33,195 4150P 5,000 27,798 8,600 26,373 13,523 24,156 16,324 22,431 4200C 16,550 33,175 20,250 32,026 24,076 31,892 26,618 32,841 4200P 5,700 28,516 9,400 27,048 14,312 24,708 16,922 23,035 4250C 14,550 32,600 18,600 31,397 23,140 31,438 25,952 32,473 4250P 6,500 29,194 10,300 27,683 15,114 25,244 17,468 23,691 4300C 13,100 32,110 17,000 30,728 22,309 30,894 25,263 32,091 4300P 7,500 29,793 11,400 28,241 15,900 25,799 18,125 24,285 4350C 11,650 31,691 15,750 30,136 21,389 30,367 24,465 31,708 4350P 8,850 30,252 12,550 28,778 16,715 26,319 18,799 24,865 4400C 10,350 31,213 14,300 29,725 20,549 29,799 23,760 31,288 4400P 9,700 30,910 13,650 29,337 17,521 26,860 19,472 25,444 4450C 9,100 30,716 13,050 29,242 19,550 29,230 23,051 30,856 4450P 11,000 31,389 15,000 29,794 18,359 27,346 20,156 26,004 4500C 8,000 30,159 11,950 28,706 18,300 28,642 22,324 30,410 4500P 12,350 31,848 16,450 30,213 19,191 27,851 20,838 26,562 4550C 7,000 29,563 10,950 28,137 17,000 28,035 21,593 29,954 4550P 14,000 32,187 17,850 30,652 20,060 28,225 21,524 27,086 4600C 6,250 28,871 9,900 27,584 16,000 27,411 20,999 29,499 4600P 15,650 32,526 19,238 31,031 20,906 28,656 22,204 27,630 4650C 5,400 28,218 8,950 26,997 15,050 26,778 20,283 29,025 4650P 17,350 32,845 20,395 31,389 21,749 29,068 22,883 28,174 4700C 4,800 27,469 8,150 26,363 13,900 26,117 19,573 28,544 4700P 19,150 33,465 21,542 31,728 22,588 29,492 23,559 28,678 4750C 4,250 26,706 7,450 25,702 13,050 25,466 18,850 28,049 4750P 21,050 34,121 22,667 32,027 23,419 30,076 24,225 29,166 4800C 3,650 25,961 6,700 25,054 12,200 24,804 18,134 27,546 4800P 23,000 34,724 23,776 32,596 24,241 30,637 24,888 29,652 4850C 3,200 25,164 6,100 24,369 11,200 24,098 17,350 27,045 4850P 25,000 35,276 24,849 33,168 25,050 31,175 25,541 30,119 4900C 2,850 24,339 5,550 23,675 10,550 23,446 16,450 26,532 4900P 26,432 35,777 25,888 33,700 25,841 31,687 26,181 30,570 4950C 2,450 23,531 4,900 22,999 9,700 22,735 15,600 26,014 4950P 27,709 36,225 26,887 34,192 26,627 32,197 26,807 31,000 5000C 2,050 22,723 4,450 22,288 9,050 22,062 14,850 25,506 5000P 28,859 36,568 27,842 34,646 27,396 32,683 27,425 31,429 5100C 1,550 21,039 3,650 20,861 7,850 20,841 13,100 24,398 5100P 30,985 37,196 29,633 35,467 28,864 33,575 28,626 32,244 5200C 1,100 19,358 2,900 19,435 6,600 19,711 11,600 23,293 5200P 32,753 37,657 31,244 36,160 30,244 34,381 29,780 33,013 5300C 800 17,683 2,350 18,024 5,450 18,558 10,250 22,180 5300P 34,331 38,063 32,644 36,725 31,521 35,101 30,862 33,718 5400C 550 16,027 1,850 16,626 4,550 17,408 9,050 21,073 5400P 35,455 38,298 33,869 37,198 32,676 35,726 31,865 34,353 5500C 400 14,441 1,450 15,260 3,750 16,256 7,900 19,934 5500P 36,342 38,476 34,908 37,583 33,734 36,287 32,821 34,959 5600C 250 12,851 - - 3,050 15,107 - - 5600P 37,176 38,653 - - 34,686 36,782 - - 5700C 200 11,473 - - 2,500 13,994 - - 5700P 37,580 38,714 - - 35,480 37,178 - - 5800C 150 10,165 - - 2,000 12,883 - - 5800P 37,934 38,774 - - 36,199 37,537 - - 5900C 100 8,884 - - 1,600 11,815 - - 5900P 38,256 38,834 - - 36,791 37,827 - - 6000C 50 7,534 - - 1,250 10,762 - - 6000P 38,568 38,894 - - 37,306 38,080 - - 6100C 50 6,715 - - 950 9,723 - - 6100P 38,609 38,894 - - 37,744 38,297 - - 6200C 50 6,008 - - 750 8,800 - - 6200P 38,643 38,895 - - 38,045 38,443 - - 6300C 50 5,397 - - 550 7,840 - - 6300P 38,955 38,955 - - 38,329 38,585 - - 6400C 50 4,867 - - 400 6,943 - - 6400P 38,955 38,955 - - 38,536 38,692 - - 6500C 50 4,408 - - 300 6,156 - - 6500P 38,955 38,955 - - 38,672 38,764 - - 6600C 50 4,008 - - 250 5,554 - - 6600P 38,955 38,955 - - 38,741 38,800 - - 6700C 50 3,895 - - 150 4,674 - - 6700P 38,955 38,955 - - 38,851 38,866 - - 6800C 50 3,895 - - 100 3,996 - - 6800P 38,955 38,955 - - 38,902 38,899 - - 6900C 50 3,895 - - 50 3,895 - - 6900P 38,955 38,955 - - 38,906 38,901 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 60 1,764 730 1,865 - - 7900P 3,694 4,000 3,318 3,642 - - 8000C 40 1,594 630 1,747 - - 8000P 3,803 4,023 3,418 3,701 - - 8100C 30 1,432 550 1,645 1,130 2,114 8100P 3,871 4,035 3,504 3,749 3,427 3,625 8200C 20 1,274 470 1,542 1,050 2,032 8200P 3,932 4,045 3,588 3,797 3,489 3,664 8300C 10 1,110 400 1,443 970 1,949 8300P 3,992 4,057 3,662 3,838 3,548 3,701 8400C 10 990 340 1,344 890 1,865 8400P 4,001 4,057 3,727 3,874 3,604 3,737 8500C 10 885 290 1,250 830 1,791 8500P 4,069 4,069 3,783 3,904 3,650 3,765 8600C 10 794 240 1,154 770 1,717 8600P 4,069 4,069 3,837 3,934 3,694 3,793 8700C 10 714 200 1,064 710 1,642 8700P 4,069 4,069 3,882 3,958 3,735 3,819 8800C 10 643 170 981 660 1,574 8800P 4,069 4,069 3,915 3,976 3,771 3,842 8900C 10 582 140 897 610 1,505 8900P 4,069 4,069 3,947 3,993 3,805 3,863 9000C 10 529 120 825 570 1,443 9000P 4,069 4,069 3,970 4,005 3,833 3,880 9100C 10 482 100 754 520 1,372 9100P 4,069 4,069 3,991 4,017 3,863 3,902 9200C 10 441 80 680 490 1,319 9200P 4,069 4,069 4,011 4,029 3,884 3,915 9300C 10 406 60 603 450 1,256 9300P 4,069 4,069 4,029 4,040 3,908 3,931 9400C 10 406 50 546 420 1,203 9400P 4,069 4,069 4,039 4,045 3,927 3,944 9500C 10 406 40 489 390 1,149 9500P 4,069 4,069 4,047 4,051 3,944 3,956 9600C 10 406 30 429 360 1,095 9600P 4,069 4,069 4,055 4,056 3,960 3,968 9700C 10 406 20 406 340 1,052 9700P 4,069 4,069 4,056 4,056 3,972 3,976 9800C 10 406 10 406 320 1,009 9800P 4,069 4,069 4,063 4,061 3,984 3,984 9900C 10 406 10 406 290 954 9900P 4,069 4,069 4,063 4,061 3,997 3,995 10000C 10 406 10 406 270 912 10000P 4,069 4,069 4,068 4,067 4,008 4,003 10100C 10 406 10 406 260 883 10100P 4,069 4,069 4,068 4,067 4,013 4,007 10200C 10 406 10 406 240 840 10200P 4,069 4,069 4,068 4,067 4,023 4,015 10300C 10 406 10 406 220 796 10300P 4,069 4,069 4,068 4,067 4,031 4,021 10400C 10 406 10 406 210 768 10400P 4,069 4,069 4,069 4,069 4,036 4,025 10500C 10 406 10 406 200 740 10500P 4,069 4,069 4,069 4,069 4,040 4,028 10600C 10 406 10 406 180 696 10600P 4,069 4,069 4,069 4,069 4,048 4,035 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,469 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,462 8,464 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,466 8,468 8,489 8,498 3000P 10 845 10 845 30 845 60 845 3500C - - 8,458 8,458 8,472 8,473 - - 3500P - - 10 845 70 845 - - 4000C 8,458 8,458 8,457 8,457 8,470 8,476 8,537 8,555 4000P 10 845 10 845 140 845 300 888 4500C - - 8,448 8,452 8,444 8,465 - - 4500P - - 40 845 280 909 - - 4850C 8,458 8,458 - - 8,392 8,441 8,504 8,565 4850P 10 845 - - 440 1,288 810 1,854 4900C 8,458 8,458 - - 8,380 8,436 8,494 8,562 4900P 10 845 - - 460 1,343 860 1,928 4950C 8,458 8,458 - - 8,368 8,429 8,485 8,558 4950P 10 845 - - 490 1,407 900 1,997 5000C 8,458 8,458 8,400 8,429 8,355 8,424 8,474 8,555 5000P 10 845 100 1,009 510 1,463 950 2,073 5100C 8,458 8,458 - - 8,324 8,409 8,450 8,546 5100P 10 845 - - 560 1,588 1,050 2,225 5200C 8,440 8,450 8,349 8,406 8,287 8,392 8,422 8,534 5200P 10 845 140 1,314 620 1,725 1,190 2,400 5300C 8,437 8,450 8,323 8,396 8,246 8,373 8,385 8,519 5300P 10 974 170 1,494 690 1,875 1,310 2,564 5400C 8,434 8,450 8,277 8,376 8,194 8,349 8,344 8,502 5400P 10 1,145 200 1,686 770 2,036 1,400 2,717 5500C 8,409 8,442 8,226 8,356 8,134 8,323 8,293 8,481 5500P 20 1,408 240 1,897 860 2,209 1,520 2,886 5600C 8,379 8,434 8,167 8,333 8,065 8,292 8,236 8,456 5600P 30 1,669 280 2,120 960 2,392 1,640 3,059 5700C 8,345 8,425 8,086 8,301 7,983 8,256 8,168 8,425 5700P 40 1,941 330 2,359 1,070 2,584 1,850 3,265 5800C 8,283 8,408 7,993 8,267 7,890 8,215 8,090 8,390 5800P 60 2,247 390 2,613 1,190 2,786 1,950 3,436 5900C 8,211 8,390 7,874 8,222 7,780 8,166 8,003 8,353 5900P 80 2,561 460 2,882 1,320 2,997 2,110 3,630 6000C 8,106 8,364 7,733 8,170 7,658 8,113 7,901 8,307 6000P 110 2,892 550 3,161 1,460 3,217 2,300 3,835 6100C 7,985 8,337 7,569 8,109 7,515 8,050 7,788 8,256 6100P 140 3,233 650 3,450 1,610 3,444 2,487 4,043 6200C 7,839 8,308 7,370 8,035 7,352 7,980 7,659 8,199 6200P 190 3,584 760 3,745 1,780 3,684 2,675 4,254 6300C 7,642 8,269 7,144 7,953 7,168 7,900 7,514 8,134 6300P 250 3,939 890 4,045 1,970 3,932 2,878 4,471 6400C 7,330 8,188 6,874 7,852 6,961 7,811 7,354 8,062 6400P 330 4,294 1,050 4,347 2,170 4,188 3,088 4,689 6500C 6,970 8,097 6,567 7,736 6,728 7,708 7,195 8,013 6500P 430 4,645 1,220 4,651 2,400 4,454 3,311 4,913 6600C 6,540 7,993 6,248 7,667 6,469 7,595 6,979 7,890 6600P 560 4,987 1,420 4,951 2,640 4,724 3,545 5,137 6700C 5,710 7,839 5,829 7,479 6,177 7,486 6,760 7,808 6700P 730 5,317 1,660 5,241 2,910 4,999 3,791 5,362 6800C 4,910 7,655 5,210 7,300 5,854 7,338 6,517 7,696 6800P 930 5,635 1,920 5,527 3,220 5,278 4,047 5,589 6900C 4,170 7,424 4,560 7,078 5,506 7,175 6,254 7,573 6900P 1,170 5,937 2,220 5,801 3,580 5,556 4,326 5,812 7000C 3,490 7,143 3,940 6,832 5,145 6,990 5,970 7,438 7000P 1,480 6,212 2,600 6,044 3,974 5,829 4,605 6,032 7100C 2,870 6,878 3,370 6,558 4,530 6,798 5,673 7,291 7100P 1,850 6,463 3,030 6,270 4,313 6,098 4,894 6,247 7200C 2,330 6,696 2,860 6,254 4,100 6,575 5,373 7,131 7200P 2,300 6,683 3,520 6,473 4,669 6,353 5,189 6,450 7300C 1,860 6,485 2,410 6,022 3,610 6,344 5,043 6,961 7300P 2,850 6,862 4,070 6,652 5,031 6,596 5,479 6,652 7400C 1,470 6,243 2,030 5,786 3,180 6,099 4,620 6,780 7400P 3,460 7,018 4,670 6,905 5,391 6,818 5,769 6,836 7500C 1,160 5,970 1,700 5,536 2,790 5,842 4,140 6,587 7500P 4,140 7,269 5,280 7,185 5,744 7,027 6,055 7,034 7600C 910 5,676 1,420 5,272 2,460 5,582 3,780 6,391 7600P 4,860 7,541 5,790 7,428 6,067 7,185 6,334 7,204 7700C 710 5,363 1,170 4,999 2,160 5,314 3,410 6,185 7700P 5,680 7,725 6,205 7,586 6,377 7,352 6,586 7,336 7800C 540 5,043 960 4,718 1,890 5,046 3,060 5,971 7800P 6,338 7,889 6,546 7,696 6,667 7,505 6,834 7,481 7900C 410 4,710 790 4,432 1,640 4,772 2,730 5,749 7900P 6,790 8,031 6,884 7,836 6,937 7,647 7,067 7,614 8000C 310 4,374 630 4,144 1,420 4,499 2,450 5,528 8000P 7,150 8,126 7,189 7,961 7,178 7,768 7,285 7,737 8100C 230 4,036 510 3,857 1,230 4,232 2,170 5,296 8100P 7,406 8,180 7,441 8,057 7,396 7,877 7,487 7,850 8200C 170 3,701 410 3,573 1,060 3,967 1,930 5,067 8200P 7,707 8,271 7,664 8,142 7,591 7,974 7,670 7,953 8300C 130 3,375 320 3,291 900 3,698 1,720 4,841 8300P 7,912 8,323 7,850 8,212 7,763 8,059 7,837 8,046 8400C 100 3,061 260 3,024 770 3,446 1,530 4,617 8400P 8,051 8,355 7,998 8,267 7,910 8,134 7,983 8,128 8500C 70 2,753 210 2,766 650 3,194 1,370 4,402 8500P 8,175 8,385 8,120 8,313 8,034 8,196 8,110 8,200 8600C 50 2,460 160 2,509 550 2,956 1,210 4,180 8600P 8,261 8,406 8,206 8,345 8,135 8,247 8,219 8,263 8700C 40 2,199 120 2,263 460 2,721 1,020 3,920 8700P 8,312 8,417 8,283 8,376 8,222 8,292 8,313 8,319 8800C 30 1,949 100 2,052 400 2,527 910 3,718 8800P 8,355 8,428 8,339 8,397 8,292 8,331 8,390 8,367 8900C 20 1,703 70 1,820 330 2,310 750 3,455 8900P 8,392 8,438 8,375 8,413 8,348 8,363 8,454 8,408 9000C 10 1,440 60 1,645 280 2,124 640 3,230 9000P 8,426 8,448 8,406 8,426 8,392 8,389 8,502 8,441 9100C 10 1,287 40 1,435 230 1,931 550 3,021 9100P 8,429 8,448 8,422 8,434 8,420 8,406 8,535 8,466 9200C 10 1,155 30 1,264 190 1,756 460 2,800 9200P 8,432 8,449 8,436 8,441 8,444 8,422 8,561 8,488 9300C 10 1,040 20 1,090 160 1,603 390 2,601 9300P 8,458 8,458 8,448 8,448 8,462 8,437 8,574 8,504 9400C 10 938 10 892 130 1,447 330 2,412 9400P 8,458 8,458 8,449 8,448 8,473 8,448 8,582 8,517 9500C 10 851 10 845 100 1,279 270 2,211 9500P 8,458 8,458 8,456 8,454 8,478 8,454 8,583 8,525 9600C 10 845 - - 80 1,145 220 2,021 9600P 8,458 8,458 - - 8,482 8,460 8,579 8,529 9700C 10 845 - - 70 1,054 180 1,847 9700P 8,458 8,458 - - 8,482 8,464 8,571 8,531 9800C 10 845 - - 50 904 150 1,695 9800P 8,458 8,458 - - 8,482 8,466 8,563 8,531 9900C 10 845 - - 40 845 120 1,534 9900P 8,458 8,458 - - 8,481 8,468 8,551 8,530 10000C 10 845 10 845 30 845 90 1,359 10000P 8,458 8,458 8,458 8,458 8,478 8,468 8,537 8,526 10100C 10 845 - - 20 845 70 1,215 10100P 8,458 8,458 - - 8,474 8,468 8,525 8,522 10200C 10 845 - - 10 845 60 1,121 10200P 8,458 8,458 - - 8,474 8,468 8,517 8,519 10300C 10 845 - - 10 845 50 1,024 10300P 8,458 8,458 - - 8,468 8,466 8,509 8,515 10400C 10 845 - - 10 845 40 921 10400P 8,458 8,458 - - 8,468 8,466 8,501 8,510 10500C 10 845 10 845 10 845 30 845 10500P 8,458 8,458 8,458 8,458 8,468 8,466 8,492 8,505 10600C 10 845 - - 10 845 20 845 10600P 8,458 8,458 - - 8,468 8,466 8,482 8,497 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,468 8,466 - - 10800C 10 845 - - 10 845 10 845 10800P 8,458 8,458 - - 8,458 8,458 8,470 8,486 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,458 8,458 - - 11000C 10 845 10 845 10 845 10 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,470 8,485 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 10 845 11200P 8,458 8,458 - - 8,458 8,458 8,458 8,458 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,458 8,458 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,458 8,458 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,745 21,798 12000P - - 20 2,141 - - 960 2,606 12500C - - 21,413 21,413 - - - - 12500P - - 30 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 40 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 60 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 90 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,386 21,399 - - - - 14500P 10 2,141 140 2,141 - - - - 14600C 21,413 21,413 - - 21,452 21,519 21,798 21,931 14600P 10 2,141 - - 900 3,205 2,380 5,306 14700C 21,413 21,413 - - 21,452 21,506 21,798 21,931 14700P 10 2,141 - - 950 3,325 2,540 5,492 14800C 21,413 21,413 - - 21,439 21,506 21,785 21,931 14800P 10 2,141 - - 1,000 3,444 2,620 5,625 14900C 21,413 21,413 - - 21,426 21,506 21,772 21,931 14900P 10 2,141 - - 1,040 3,564 2,710 5,772 15000C 21,413 21,413 21,359 21,386 21,413 21,492 21,772 21,931 15000P 10 2,141 200 2,141 1,100 3,697 2,800 5,905 15100C 21,413 21,413 - - 21,399 21,492 21,758 21,918 15100P 10 2,141 - - 1,150 3,830 2,900 6,051 15200C 21,413 21,413 - - 21,373 21,479 21,732 21,918 15200P 10 2,141 - - 1,240 4,003 3,000 6,197 15300C 21,399 21,413 21,333 21,373 21,359 21,466 21,718 21,918 15300P 10 2,141 250 2,500 1,300 4,136 3,090 6,344 15400C 21,399 21,413 21,306 21,359 21,333 21,466 21,705 21,905 15400P 10 2,141 270 2,633 1,370 4,282 3,200 6,490 15500C 21,399 21,413 21,293 21,346 21,319 21,452 21,692 21,905 15500P 10 2,141 290 2,779 1,390 4,389 3,300 6,636 15600C 21,399 21,413 21,280 21,346 21,293 21,439 21,665 21,891 15600P 10 2,141 310 2,926 1,500 4,575 3,410 6,796 15700C 21,399 21,413 21,266 21,333 21,266 21,426 21,639 21,891 15700P 10 2,141 330 3,072 1,530 4,694 3,520 6,955 15800C 21,399 21,413 21,240 21,333 21,226 21,413 21,612 21,878 15800P 10 2,141 360 3,245 1,650 4,894 3,630 7,102 15900C 21,399 21,413 21,226 21,319 21,200 21,399 21,585 21,865 15900P 10 2,141 390 3,404 1,720 5,040 3,750 7,261 16000C 21,386 21,399 21,200 21,306 21,160 21,386 21,559 21,865 16000P 10 2,141 410 3,564 1,800 5,200 3,870 7,434 16100C 21,386 21,399 21,173 21,293 21,133 21,373 21,532 21,851 16100P 10 2,274 440 3,750 1,870 5,359 3,990 7,594 16200C 21,386 21,399 21,133 21,280 21,093 21,359 21,492 21,838 16200P 10 2,433 480 3,936 1,970 5,546 4,110 7,753 16300C 21,359 21,399 21,107 21,266 21,040 21,333 21,452 21,825 16300P 10 2,606 510 4,123 2,050 5,705 4,240 7,926 16400C 21,359 21,386 21,067 21,253 21,000 21,319 21,413 21,798 16400P 20 2,939 540 4,309 2,130 5,878 4,370 8,086 16500C 21,359 21,386 21,027 21,240 20,947 21,293 21,373 21,785 16500P 30 3,218 570 4,495 2,170 6,011 4,510 8,259 16600C 21,333 21,386 20,987 21,213 20,894 21,266 21,333 21,772 16600P 40 3,484 610 4,708 2,300 6,224 4,650 8,432 16700C 21,319 21,373 20,934 21,200 20,841 21,240 21,280 21,745 16700P 50 3,750 640 4,907 2,340 6,357 4,790 8,618 16800C 21,306 21,373 20,881 21,173 20,774 21,213 21,226 21,732 16800P 60 4,016 680 5,120 2,440 6,543 4,940 8,791 16900C 21,280 21,373 20,827 21,160 20,708 21,186 21,173 21,705 16900P 70 4,282 730 5,346 2,530 6,729 5,090 8,964 17000C 21,253 21,359 20,761 21,133 20,641 21,160 21,120 21,679 17000P 80 4,561 780 5,572 2,640 6,929 5,240 9,150 17100C 21,226 21,359 20,694 21,107 20,561 21,120 21,053 21,652 17100P 90 4,827 830 5,798 2,750 7,128 5,400 9,336 17200C 21,200 21,346 20,615 21,067 20,482 21,093 20,987 21,625 17200P 100 5,120 890 6,051 2,870 7,328 5,570 9,522 17300C 21,147 21,333 20,535 21,040 20,388 21,053 20,920 21,599 17300P 110 5,399 950 6,290 3,000 7,541 5,730 9,709 17400C 21,107 21,319 20,442 21,014 20,295 21,014 20,854 21,559 17400P 120 5,705 1,020 6,543 3,130 7,753 5,900 9,895 17500C 21,040 21,306 20,349 20,974 20,202 20,974 20,774 21,532 17500P 150 6,038 1,090 6,796 3,260 7,966 6,060 10,081 17600C 20,974 21,293 20,255 20,934 20,096 20,920 20,681 21,492 17600P 170 6,344 1,160 7,062 3,400 8,179 6,070 10,227 17700C 20,974 21,293 20,136 20,894 19,989 20,881 20,601 21,452 17700P 190 6,676 1,240 7,328 3,550 8,405 6,250 10,427 17800C 20,894 21,280 20,016 20,841 19,870 20,827 20,508 21,413 17800P 210 6,995 1,320 7,594 3,700 8,631 6,440 10,626 17900C 20,814 21,266 19,883 20,801 19,750 20,774 20,415 21,373 17900P 240 7,341 1,410 7,860 3,850 8,857 6,620 10,826 18000C 20,708 21,240 19,737 20,748 19,617 20,721 20,309 21,333 18000P 270 7,674 1,500 8,139 4,010 9,083 6,820 11,025 18100C 20,588 21,213 19,590 20,694 19,484 20,668 20,202 21,280 18100P 300 8,019 1,600 8,418 4,180 9,323 7,020 11,225 18200C 20,442 21,173 19,418 20,628 19,338 20,601 20,083 21,240 18200P 340 8,365 1,700 8,711 4,350 9,562 7,220 11,424 18300C 20,309 21,147 19,245 20,561 19,178 20,535 19,963 21,186 18300P 380 8,724 1,810 8,990 4,530 9,802 7,430 11,637 18400C 20,122 21,107 19,058 20,495 19,019 20,468 19,843 21,133 18400P 430 9,070 1,930 9,283 4,720 10,041 7,640 11,837 18500C 19,936 21,067 18,859 20,428 18,846 20,388 19,710 21,080 18500P 480 9,429 2,060 9,576 4,910 10,294 7,860 12,049 18600C 19,710 21,014 18,633 20,349 18,659 20,322 19,577 21,014 18600P 540 9,788 2,190 9,868 5,110 10,533 8,059 12,249 18700C 19,471 20,960 18,407 20,255 18,473 20,242 19,431 20,947 18700P 610 10,147 2,330 10,161 5,320 10,786 8,272 12,462 18800C 19,205 20,907 18,167 20,176 18,274 20,149 19,285 20,894 18800P 690 10,493 2,470 10,467 5,530 11,039 8,472 12,674 18900C 18,899 20,827 17,901 20,083 18,074 20,069 19,125 20,814 18900P 770 10,852 2,630 10,759 5,760 11,291 8,698 12,887 19000C 18,553 20,748 17,635 19,976 17,848 19,976 18,952 20,748 19000P 860 11,211 2,790 11,052 5,990 11,557 8,924 13,100 19100C 18,207 20,668 17,343 19,870 17,622 19,870 18,779 20,668 19100P 960 11,557 2,970 11,358 6,220 11,810 9,137 13,313 19200C 17,808 20,575 17,024 19,750 17,383 19,777 18,606 20,601 19200P 1,080 11,903 3,150 11,650 6,470 12,076 9,363 13,526 19300C 17,369 20,455 16,704 19,630 17,130 19,670 18,420 20,508 19300P 1,200 12,249 3,350 11,943 6,730 12,342 9,602 13,738 19400C 16,670 20,335 16,359 19,497 16,877 19,551 18,221 20,428 19400P 1,340 12,595 3,550 12,236 6,990 12,608 9,842 13,951 19500C 15,820 20,202 15,999 19,364 16,598 19,431 18,008 20,335 19500P 1,480 12,927 3,770 12,528 7,260 12,861 10,081 14,177 19600C 14,990 20,056 15,614 19,218 16,319 19,311 17,795 20,242 19600P 1,650 13,260 3,990 12,821 7,540 13,127 10,334 14,390 19700C 14,170 19,896 15,228 19,072 16,026 19,178 17,582 20,149 19700P 1,820 13,592 4,230 13,113 7,850 13,406 10,573 14,603 19800C 13,370 19,723 14,810 18,979 15,720 19,045 17,356 20,043 19800P 2,010 13,911 4,480 13,406 8,170 13,672 10,826 14,829 19900C 12,590 19,524 14,030 18,819 15,414 18,912 17,117 19,950 19900P 2,220 14,217 4,750 13,685 8,490 13,938 11,092 15,042 20000C 11,830 19,324 13,360 18,620 15,068 18,779 16,851 19,843 20000P 2,450 14,523 5,030 13,951 8,830 14,204 11,358 15,255 20200C 10,500 18,766 12,010 18,221 14,377 18,473 16,319 19,617 20200P 2,970 15,122 5,640 14,497 9,550 14,723 11,916 15,680 20400C 9,130 18,234 10,760 17,755 13,630 18,141 15,747 19,364 20400P 3,550 15,680 6,360 15,002 10,330 15,255 12,488 16,106 20600C 7,850 17,622 9,540 17,263 12,580 17,768 15,175 19,085 20600P 4,330 16,172 7,160 15,467 11,190 15,760 13,073 16,518 20800C 6,540 17,236 8,440 16,718 11,460 17,369 14,563 18,792 20800P 5,140 16,651 8,050 15,906 11,956 16,252 13,659 16,917 21000C 5,550 16,837 7,420 16,132 10,390 16,944 13,938 18,487 21000P 6,050 17,077 9,030 16,319 12,674 16,718 14,257 17,303 21200C 4,650 16,398 6,480 15,507 9,460 16,505 13,150 18,154 21200P 7,100 17,462 10,100 16,851 13,393 17,183 14,842 17,662 21400C 3,850 15,920 5,660 14,882 8,600 16,039 12,200 17,808 21400P 8,290 17,782 11,250 17,423 14,111 17,622 15,428 18,021 21600C 3,170 15,401 4,960 14,390 7,820 15,547 11,330 17,449 21600P 9,600 18,407 12,520 17,928 14,816 18,021 15,999 18,367 21800C 2,600 14,829 4,330 13,885 7,120 15,055 10,460 17,063 21800P 11,120 18,886 13,860 18,393 15,507 18,407 16,558 18,686 22000C 2,130 14,231 3,760 13,353 6,470 14,550 9,680 16,678 22000P 12,680 19,324 14,975 18,939 16,172 18,753 17,090 18,979 22200C 1,740 13,605 3,250 12,807 5,860 14,044 8,960 16,279 22200P 14,280 19,710 15,733 19,098 16,704 18,939 17,556 19,205 22400C 1,400 12,954 2,800 12,262 5,300 13,526 8,290 15,880 22400P 15,950 20,043 16,518 19,431 17,276 19,231 18,034 19,471 22600C 1,130 12,289 2,400 11,690 4,780 12,994 7,660 15,454 22600P 17,090 20,295 17,343 19,830 17,808 19,497 18,487 19,710 22800C 900 11,624 2,040 11,132 4,300 12,462 7,060 15,042 22800P 17,901 20,508 17,875 19,989 18,287 19,737 18,912 19,936 23000C 720 10,932 1,730 10,560 3,850 11,930 6,500 14,603 23000P 18,580 20,681 18,460 20,216 18,753 19,963 19,298 20,162 23200C 570 10,254 1,460 9,988 3,450 11,411 5,970 14,164 23200P 19,138 20,814 18,979 20,415 19,152 20,162 19,670 20,349 23400C 460 9,576 1,230 9,416 3,080 10,879 5,480 13,725 23400P 19,577 20,920 19,431 20,588 19,537 20,349 20,003 20,535 23600C 370 8,911 1,030 8,844 2,740 10,360 5,040 13,300 23600P 19,936 21,000 19,830 20,734 19,856 20,508 20,309 20,708 23800C 290 8,259 870 8,299 2,430 9,842 4,620 12,861 23800P 20,202 21,067 20,149 20,854 20,162 20,654 20,588 20,854 24000C 220 7,620 750 7,767 2,160 9,349 4,160 12,382 24000P 20,428 21,107 20,428 20,974 20,415 20,787 20,841 21,000 24200C 170 6,995 630 7,248 1,910 8,844 3,790 11,930 24200P 20,628 21,160 20,654 21,053 20,641 20,894 21,053 21,120 24400C 130 6,410 510 6,729 1,680 8,365 3,520 11,531 24400P 21,000 21,293 20,841 21,120 20,827 21,000 21,253 21,226 24600C 100 5,838 420 6,224 1,480 7,886 3,190 11,092 24600P 21,120 21,319 20,987 21,186 21,000 21,080 21,413 21,333 24800C 80 5,306 340 5,745 1,330 7,474 2,990 10,733 24800P 21,186 21,333 21,107 21,240 21,133 21,160 21,559 21,413 25000C 60 4,788 280 5,293 1,200 7,088 2,610 10,214 25000P 21,266 21,359 21,200 21,280 21,240 21,226 21,679 21,492 25200C 50 4,335 220 4,841 1,050 6,650 2,350 9,775 25200P 21,319 21,373 21,266 21,306 21,333 21,280 21,772 21,559 25400C 40 3,910 180 4,428 910 6,224 2,110 9,349 25400P 21,346 21,386 21,306 21,333 21,399 21,333 21,838 21,612 25600C 30 3,484 150 4,056 790 5,825 1,890 8,911 25600P 21,373 21,399 21,346 21,359 21,452 21,359 21,891 21,665 25800C 20 3,072 120 3,684 680 5,426 1,690 8,498 25800P 21,373 21,399 21,373 21,373 21,492 21,399 21,931 21,692 26000C 10 2,593 90 3,311 570 5,014 1,500 8,073 26000P 21,399 21,399 21,399 21,386 21,519 21,426 21,958 21,732 26200C 10 2,354 80 3,032 490 4,668 1,330 7,674 26200P 21,399 21,399 21,413 21,386 21,546 21,439 21,971 21,758 26400C 10 2,141 60 2,713 420 4,322 1,180 7,275 26400P 21,399 21,399 21,413 21,399 21,559 21,452 21,971 21,772 26600C 10 2,141 50 2,447 360 4,016 1,050 6,902 26600P 21,399 21,399 21,426 21,399 21,559 21,466 21,971 21,785 26800C 10 2,141 40 2,194 310 3,724 920 6,517 26800P 21,413 21,413 21,426 21,413 21,559 21,479 21,958 21,785 27000C 10 2,141 30 2,141 260 3,418 810 6,157 27000P 21,413 21,413 21,426 21,413 21,546 21,479 21,931 21,798 27200C 10 2,141 - - 220 3,152 710 5,798 27200P 21,413 21,413 - - 21,546 21,492 21,905 21,785 27400C 10 2,141 - - 190 2,912 620 5,453 27400P 21,413 21,413 - - 21,532 21,492 21,878 21,785 27600C 10 2,141 - - 160 2,673 540 5,133 27600P 21,413 21,413 - - 21,519 21,492 21,838 21,772 27800C 10 2,141 - - 130 2,420 470 4,814 27800P 21,413 21,413 - - 21,519 21,479 21,812 21,772 28000C 10 2,141 - - 110 2,234 410 4,522 28000P 21,413 21,413 - - 21,506 21,479 21,772 21,758 28200C 10 2,141 - - 90 2,141 350 4,216 28200P 21,413 21,413 - - 21,492 21,479 21,745 21,745 28400C 10 2,141 - - 80 2,141 300 3,923 28400P 21,413 21,413 - - 21,479 21,479 21,705 21,732 28600C 10 2,141 - - 60 2,141 260 3,670 28600P 21,413 21,413 - - 21,466 21,466 21,679 21,705 28800C 10 2,141 - - 50 2,141 220 3,404 28800P 21,413 21,413 - - 21,466 21,466 21,639 21,692 29000C 10 2,141 - - 40 2,141 190 3,178 29000P 21,413 21,413 - - 21,452 21,466 21,612 21,679 29200C 10 2,141 - - 30 2,141 160 2,939 29200P 21,413 21,413 - - 21,452 21,466 21,585 21,665 29400C 10 2,141 - - 20 2,141 140 2,753 29400P 21,413 21,413 - - 21,439 21,452 21,572 21,652 29600C 10 2,141 - - 10 2,141 120 2,553 29600P 21,413 21,413 - - 21,439 21,452 21,546 21,625 29800C 10 2,141 - - 10 2,141 100 2,354 29800P 21,413 21,413 - - 21,439 21,452 21,532 21,612 30000C 10 2,141 - - 10 2,141 80 2,141 30000P 21,413 21,413 - - 21,439 21,452 21,506 21,599 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,439 - - 30400C 10 2,141 - - 10 2,141 60 2,141 30400P 21,413 21,413 - - 21,426 21,439 21,492 21,572 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,439 - - 30800C 10 2,141 - - 10 2,141 40 2,141 30800P 21,413 21,413 - - 21,426 21,439 21,466 21,546 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,426 21,439 - - 31200C 10 2,141 - - 10 2,141 30 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,452 21,519 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 20 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,439 21,506 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 10 2,141 32000P 21,413 21,413 - - - - 21,426 21,479 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,479 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,413 21,413 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
MMA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 3,995 4,025 - - 3,753 3,857 3,734 3,845 3,767 3,878 3,823 3,932 540P 10 496 - - 619 1,085 1,042 1,488 1,351 1,752 1,581 1,941 545C 3,972 4,016 - - 3,724 3,841 3,706 3,827 3,741 3,862 3,799 3,918 545P 20 613 - - 657 1,145 1,087 1,546 1,395 1,804 1,625 1,991 550C 3,966 4,016 - - 3,689 3,821 3,676 3,810 3,714 3,846 3,775 3,903 550P 30 723 - - 700 1,211 1,130 1,603 1,440 1,859 1,669 2,041 555C 3,938 4,007 - - 3,650 3,799 3,642 3,790 3,685 3,827 3,749 3,887 555P 40 835 - - 746 1,279 1,178 1,665 1,486 1,915 1,714 2,093 560C 3,908 3,997 - - 3,610 3,778 3,606 3,769 3,652 3,807 3,720 3,870 560P 50 952 - - 792 1,349 1,227 1,727 1,537 1,972 1,760 2,146 565C 3,874 3,988 - - 3,563 3,751 3,567 3,746 3,617 3,787 3,689 3,851 565P 60 1,075 - - 845 1,425 1,280 1,794 1,586 2,030 1,808 2,201 570C 3,819 3,970 - - 3,512 3,725 3,523 3,721 3,580 3,765 3,654 3,831 570P 80 1,215 - - 900 1,504 1,336 1,862 1,639 2,092 1,860 2,258 575C 3,758 3,951 3,415 3,751 3,455 3,694 3,476 3,694 3,537 3,741 3,618 3,809 575P 100 1,359 470 1,691 961 1,588 1,393 1,932 1,697 2,155 1,912 2,316 580C 3,690 3,932 3,313 3,705 3,392 3,661 3,423 3,664 3,493 3,716 3,579 3,786 580P 120 1,509 540 1,823 1,024 1,675 1,456 2,006 1,752 2,221 1,967 2,375 585C 3,597 3,904 3,199 3,656 3,323 3,624 3,367 3,633 3,444 3,686 3,535 3,761 585P 150 1,667 610 1,957 1,094 1,767 1,521 2,082 1,814 2,287 2,025 2,437 590C 3,483 3,867 3,070 3,600 3,246 3,584 3,303 3,597 3,391 3,656 3,488 3,733 590P 190 1,830 690 2,096 1,166 1,862 1,590 2,162 1,877 2,358 2,085 2,500 595C 3,352 3,829 2,926 3,536 3,161 3,539 3,235 3,559 3,332 3,622 3,436 3,704 595P 230 1,996 780 2,235 1,244 1,961 1,665 2,245 1,945 2,428 2,146 2,565 600C 3,197 3,781 2,762 3,459 3,066 3,489 3,160 3,517 3,269 3,587 3,380 3,672 600P 280 2,163 890 2,374 1,331 2,066 1,739 2,328 2,014 2,503 2,210 2,632 605C 3,007 3,716 2,582 3,374 2,963 3,434 3,077 3,472 3,198 3,547 3,319 3,636 605P 350 2,327 1,010 2,512 1,424 2,175 1,823 2,416 2,088 2,578 2,279 2,701 610C 2,791 3,641 2,384 3,279 2,847 3,372 2,987 3,423 3,122 3,504 3,253 3,598 610P 430 2,491 1,140 2,649 1,524 2,287 1,908 2,507 2,163 2,657 2,348 2,771 615C 2,490 3,548 2,170 3,168 2,722 3,307 2,887 3,368 3,039 3,458 3,178 3,557 615P 530 2,648 1,300 2,779 1,627 2,404 1,998 2,600 2,246 2,737 2,423 2,843 620C 2,110 3,436 1,850 3,061 2,584 3,233 2,778 3,309 2,947 3,407 3,098 3,513 620P 650 2,798 1,470 2,906 1,743 2,524 2,096 2,694 2,330 2,819 2,500 2,918 625C 1,750 3,323 1,550 2,983 2,433 3,150 2,660 3,243 2,846 3,351 3,009 3,464 625P 790 2,940 1,670 3,023 1,864 2,646 2,198 2,793 2,420 2,903 2,581 2,993 630C 1,420 3,255 1,300 2,887 2,272 3,060 2,529 3,172 2,737 3,290 2,912 3,411 630P 960 3,072 1,920 3,121 1,996 2,770 2,306 2,891 2,513 2,988 2,666 3,070 635C 1,130 3,172 1,070 2,782 2,098 2,960 2,401 3,090 2,628 3,223 2,818 3,352 635P 1,170 3,188 2,181 3,213 2,135 2,896 2,424 2,985 2,614 3,068 2,757 3,142 640C 880 3,073 880 2,663 1,931 2,850 2,267 3,005 2,513 3,152 2,717 3,290 640P 1,420 3,287 2,404 3,338 2,287 3,013 2,544 3,077 2,717 3,148 2,847 3,214 645C 680 2,953 700 2,541 1,760 2,731 2,128 2,915 2,394 3,076 2,610 3,225 645P 1,720 3,367 2,628 3,469 2,441 3,126 2,663 3,168 2,819 3,225 2,939 3,285 650C 500 2,826 550 2,409 1,530 2,606 1,987 2,819 2,268 2,996 2,501 3,156 650P 2,040 3,516 2,844 3,585 2,597 3,235 2,785 3,254 2,922 3,302 3,031 3,352 655C 360 2,683 430 2,268 1,320 2,476 1,840 2,719 2,142 2,912 2,386 3,082 655P 2,400 3,656 3,048 3,680 2,751 3,339 2,904 3,339 3,023 3,375 3,121 3,419 660C 250 2,529 320 2,124 1,130 2,339 1,693 2,613 2,008 2,823 2,266 3,004 660P 2,790 3,769 3,243 3,769 2,903 3,436 3,023 3,420 3,124 3,447 3,211 3,484 665C 170 2,364 240 1,972 960 2,198 1,520 2,504 1,875 2,731 2,145 2,924 665P 3,132 3,854 3,414 3,835 3,049 3,524 3,137 3,496 3,223 3,515 3,299 3,547 670C 110 2,191 170 1,816 800 2,054 1,330 2,388 1,738 2,633 2,017 2,838 670P 3,371 3,919 3,568 3,894 3,193 3,609 3,250 3,569 3,319 3,580 3,386 3,608 675C 70 2,013 120 1,659 660 1,939 1,160 2,270 1,603 2,533 1,885 2,747 675P 3,568 3,963 3,694 3,938 3,327 3,684 3,356 3,636 3,411 3,641 3,471 3,666 680C 40 1,831 80 1,501 540 1,820 1,000 2,147 1,420 2,427 1,755 2,656 680P 3,733 3,996 3,802 3,972 3,451 3,750 3,459 3,698 3,501 3,701 3,552 3,721 685C 20 1,646 50 1,343 440 1,699 850 2,020 1,250 2,319 1,623 2,558 685P 3,862 4,019 3,887 3,999 3,561 3,807 3,556 3,758 3,587 3,754 3,629 3,771 690C 10 1,463 30 1,186 350 1,577 720 1,892 1,090 2,206 1,450 2,457 690P 3,943 4,031 3,948 4,016 3,662 3,858 3,645 3,810 3,666 3,805 3,702 3,821 695C 10 1,299 20 1,042 270 1,452 600 1,760 940 2,088 1,280 2,352 695P 3,960 4,031 3,983 4,025 3,753 3,902 3,726 3,857 3,742 3,851 3,771 3,866 700C 10 1,151 10 892 210 1,330 500 1,631 810 1,971 1,120 2,243 700P 4,043 4,043 4,013 4,035 3,826 3,936 3,797 3,896 3,807 3,892 3,837 3,907 705C 10 1,020 10 794 160 1,208 410 1,501 690 1,851 980 2,134 705P 4,043 4,043 4,017 4,035 3,886 3,964 3,859 3,931 3,868 3,928 3,894 3,943 710C 10 904 10 708 110 1,079 330 1,369 580 1,729 840 2,017 710P 4,043 4,043 4,043 4,043 3,943 3,991 3,912 3,962 3,922 3,962 3,947 3,978 715C 10 803 - - 80 964 260 1,238 480 1,602 - - 715P 4,043 4,043 - - 3,978 4,008 3,958 3,987 3,967 3,990 - - 720C 10 715 - - 60 859 200 1,106 400 1,484 - - 720P 4,043 4,043 - - 4,000 4,019 3,993 4,008 4,003 4,012 - - 725C 10 639 - - 40 747 160 997 320 1,355 - - 725P 4,043 4,043 - - 4,020 4,028 4,016 4,021 4,035 4,032 - - 730C 10 573 - - 30 658 120 879 260 1,239 - - 730P 4,043 4,043 - - 4,029 4,033 4,035 4,033 4,055 4,045 - - 735C 10 516 - - 20 565 90 771 200 1,111 - - 735P 4,043 4,043 - - 4,037 4,037 4,047 4,041 4,072 4,059 - - 740C 10 465 - - 10 458 60 649 160 1,005 - - 740P 4,043 4,043 - - 4,043 4,041 4,055 4,048 4,080 4,065 - - 745C 10 422 - - 10 417 40 543 120 888 - - 745P 4,043 4,043 - - 4,043 4,041 4,057 4,051 4,084 4,071 - - 750C 10 404 - - 10 404 30 474 90 783 - - 750P 4,043 4,043 - - 4,043 4,043 4,057 4,052 4,084 4,072 - - 755C 10 404 - - 10 404 20 404 60 662 - - 755P 4,043 4,043 - - 4,043 4,043 4,055 4,052 4,079 4,072 - - 760C 10 404 - - 10 404 10 404 50 601 - - 760P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,076 4,072 - - 765C 10 404 - - 10 404 10 404 30 488 - - 765P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,068 4,068 - - 770C 10 404 - - 10 404 10 404 20 409 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,061 4,065 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,060 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,059 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MXC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 42,294 42,294 - - - - 42,002 42,199 42,461 42,738 43,147 43,369 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - 1,550 5,643 3,500 8,675 2,250 8,368 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - 41,954 42,176 42,421 42,726 43,165 43,396 43,758 44,110 45,214 45,819 46,655 47,379 47,913 48,765 49,743 50,944 51,932 53,266 - - 4900P 50 4,229 - - - - 1,650 5,951 3,700 9,026 2,450 8,797 4,050 11,394 9,998 16,293 11,725 18,316 13,276 20,105 20,032 25,924 23,793 28,697 - - 4950C 42,294 42,294 - - - - 41,889 42,146 42,376 42,710 43,177 43,420 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - 1,800 6,304 3,900 9,379 2,650 9,222 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 41,833 42,121 42,321 42,690 43,185 43,441 43,790 44,175 45,235 45,887 46,745 47,500 48,056 48,926 49,799 51,073 52,020 53,424 - - 5000P 50 4,229 - - - - 1,900 6,627 4,150 9,768 2,850 9,645 4,650 12,329 10,733 17,125 12,525 19,165 14,143 20,975 21,037 26,794 24,795 29,531 - - 5100C 42,294 42,294 - - - - 41,695 42,058 42,203 42,645 43,182 43,477 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - 2,200 7,361 4,600 10,517 3,350 10,578 - - - - - - - - - - - - - - 5200C 42,294 42,294 41,961 42,143 41,638 41,990 41,521 41,978 42,057 42,586 43,153 43,498 43,771 44,262 45,213 45,987 46,865 47,707 48,282 49,216 49,823 51,283 52,114 53,696 - - 5200P 50 4,229 300 5,805 1,300 7,267 2,500 8,126 5,100 11,307 3,850 11,497 6,000 14,249 12,289 18,822 14,207 20,884 15,971 22,733 23,080 28,516 26,803 31,175 - - 5300C 42,294 42,294 41,869 42,111 41,462 41,914 41,305 41,880 41,879 42,513 43,092 43,505 - - - - - - - - - - - - - - 5300P 50 4,801 350 6,676 1,550 8,152 2,850 8,949 5,650 12,134 4,450 12,483 - - - - - - - - - - - - - - 5400C 42,294 42,294 41,707 42,051 41,236 41,817 41,045 41,762 41,664 42,421 42,988 43,493 43,618 44,281 45,085 46,029 46,886 47,860 48,410 49,449 49,718 51,425 52,094 53,904 54,305 56,157 5400P 50 5,652 450 7,724 1,800 9,077 3,200 9,807 6,250 12,995 5,150 13,522 7,600 16,249 13,957 20,553 15,985 22,621 17,855 24,482 25,155 30,210 28,839 32,787 31,816 34,859 5500C 42,294 42,294 41,466 41,961 40,954 41,696 40,752 41,632 41,412 42,312 42,848 43,463 43,481 44,259 - - - - - - - - - - - - 5500P 50 6,653 600 8,896 2,100 10,072 3,650 10,734 6,900 13,889 5,850 14,542 8,500 17,274 - - - - - - - - - - - - 5600C 42,294 42,294 41,194 41,865 40,608 41,551 40,404 41,480 41,115 42,184 42,650 43,405 43,294 44,217 44,834 46,010 46,796 47,951 48,426 49,622 49,472 51,496 51,948 54,049 54,249 56,369 5600P 50 7,820 750 10,111 2,500 11,149 4,100 11,698 7,600 14,810 6,700 15,628 9,500 18,319 15,727 22,309 17,849 24,366 19,810 26,224 27,265 31,870 30,869 34,363 33,791 36,383 5700C 42,016 42,239 40,827 41,736 40,193 41,378 39,978 41,291 40,772 42,034 42,401 43,324 43,060 44,150 - - - - - - - - - - - - 5700P 50 9,162 950 11,423 2,800 12,236 4,450 12,688 8,600 15,852 7,600 16,718 10,550 19,366 - - - - - - - - - - - - 5800C 41,958 42,238 40,409 41,599 39,701 41,175 39,502 41,086 40,368 41,855 42,099 43,218 42,767 44,056 44,443 45,919 46,573 47,977 48,314 49,728 49,077 51,490 51,670 54,127 54,073 56,519 5800P 50 10,678 1,100 12,768 3,200 13,401 5,000 13,757 9,250 16,769 8,550 17,810 11,700 20,424 17,589 24,079 19,789 26,107 21,841 27,957 29,367 33,490 32,888 35,898 35,753 37,863 5900C 41,647 42,182 39,824 41,400 39,124 40,941 38,934 40,838 39,918 41,655 41,731 43,082 42,416 43,935 - - - - - - - - - - - - 5900P 100 12,456 1,400 14,236 3,700 14,630 5,600 14,872 10,050 17,752 9,600 18,921 12,950 21,490 - - - - - - - - - - - - 6000C 41,285 42,126 39,161 41,188 38,430 40,656 38,286 40,561 39,397 41,424 41,287 42,909 42,008 43,784 43,884 45,745 46,202 47,926 48,062 49,761 48,519 51,405 51,251 54,131 53,770 56,603 6000P 150 14,254 1,750 15,749 4,250 15,902 6,250 16,029 10,900 18,762 10,800 20,059 14,250 22,547 19,570 25,863 21,809 27,843 23,930 29,665 31,479 35,060 34,895 37,384 37,682 39,305 6100C 40,838 42,069 38,265 40,881 37,633 40,336 37,548 40,248 38,804 41,158 40,777 42,707 41,533 43,604 - - - - - - - - - - - - 6100P 250 16,110 2,100 17,308 4,850 17,219 7,000 17,223 11,850 19,809 12,050 21,186 15,630 23,604 - - - - - - - - - - - - 6200C 39,914 41,904 37,257 40,557 36,704 39,958 36,684 39,873 38,139 40,858 40,196 42,469 40,991 43,389 43,146 45,483 45,668 47,794 47,653 49,718 47,794 51,235 50,682 54,061 53,331 56,620 6200P 350 17,990 2,600 18,896 5,550 18,569 7,850 18,447 12,881 20,886 13,400 22,314 16,827 24,656 21,616 27,634 23,892 29,557 26,044 31,340 33,562 36,577 36,867 38,822 39,582 40,696 6300C 38,853 41,736 36,000 40,130 35,650 39,536 35,714 39,458 37,398 40,527 39,538 42,194 40,384 43,142 - - - - - - - - - - - - 6300P 500 19,886 3,150 20,507 6,350 19,944 8,750 19,701 13,821 21,967 14,850 23,438 18,057 25,700 - - - - - - - - - - - - 6400C 37,439 41,511 34,529 39,624 34,428 39,036 34,619 38,987 36,569 40,155 38,805 41,880 39,707 42,860 42,206 45,122 44,951 47,574 47,078 49,590 46,893 50,978 49,960 53,915 52,755 56,567 6400P 700 21,780 3,850 22,108 7,300 21,322 9,800 20,963 14,886 23,088 16,341 24,553 19,314 26,731 23,732 29,389 26,018 31,241 28,181 32,973 35,612 38,034 38,797 40,204 41,436 42,034 6500C 35,447 41,127 32,832 39,036 33,051 38,468 33,392 38,455 35,649 39,736 37,995 41,527 38,965 42,545 - - - - - - - - - - - - 6500P 1,000 23,646 4,650 23,701 8,300 22,719 10,900 22,246 16,014 24,225 17,637 25,655 20,575 27,745 - - - - - - - - - - - - 6600C 31,650 40,632 30,870 38,311 31,506 37,815 32,025 37,861 34,634 39,272 37,110 41,134 38,152 42,191 41,045 44,653 44,041 47,260 46,325 49,374 45,814 50,630 49,078 53,689 52,032 56,442 6600P 1,450 25,458 5,550 25,279 9,450 24,100 12,150 23,525 17,244 25,376 18,960 26,743 21,870 28,742 25,909 31,112 28,161 32,885 30,324 34,557 37,611 39,423 40,672 41,529 43,234 43,326 6700C 27,250 39,975 28,550 37,492 29,794 37,072 30,512 37,186 33,522 38,758 36,150 40,698 37,274 41,801 - - - - - - - - - - - - 6700P 2,050 27,213 6,700 26,780 10,750 25,461 13,500 24,801 18,447 26,530 20,322 27,812 23,176 29,718 - - - - - - - - - - - - 6800C 23,050 39,107 24,900 36,505 27,919 36,249 28,858 36,432 32,308 38,193 35,121 40,219 36,331 41,376 39,652 44,068 42,924 46,842 45,386 49,067 44,552 50,190 48,034 53,380 51,158 56,243 6800P 2,800 28,907 8,050 28,215 12,200 26,791 14,950 26,073 19,797 27,681 21,696 28,858 24,472 30,673 28,122 32,792 30,321 34,478 32,444 36,085 39,539 40,745 42,480 42,788 44,968 44,557 6900C 19,100 37,980 21,450 35,371 25,700 35,312 27,057 35,600 30,998 37,569 34,025 39,700 35,328 40,910 - - - - - - - - - - - - 6900P 3,850 30,483 9,450 29,639 13,900 28,049 16,700 27,517 21,153 28,830 23,074 29,877 25,779 31,600 - - - - - - - - - - - - 7000C 15,150 36,797 17,850 34,204 22,400 34,292 24,750 34,694 29,544 36,903 32,870 39,136 34,268 40,408 38,011 43,358 41,593 46,317 44,255 48,662 43,163 49,664 46,870 52,996 50,178 55,974 7000P 5,150 31,959 11,350 30,869 15,750 29,263 18,800 28,931 22,613 29,944 24,462 30,863 27,077 32,499 30,341 34,417 32,467 36,012 34,536 37,547 41,363 41,948 44,183 43,940 46,596 45,678 7100C 12,100 35,291 15,250 32,699 19,650 33,094 21,950 33,643 28,044 36,154 31,652 38,534 33,155 39,869 - - - - - - - - - - - - 7100P 6,950 33,236 13,450 32,023 17,900 30,373 20,900 30,337 24,075 31,040 25,831 31,825 28,360 33,369 - - - - - - - - - - - - 7200C 9,300 34,413 12,750 31,719 17,100 31,800 19,300 32,507 26,485 35,343 30,389 37,890 31,994 39,293 36,126 42,514 40,042 45,680 42,932 48,157 41,636 49,054 45,577 52,537 49,074 55,637 7200P 9,150 34,353 15,950 33,018 20,350 31,435 22,770 31,672 25,550 32,111 27,194 32,748 29,623 34,208 32,550 35,971 34,581 37,474 36,572 38,937 43,060 43,064 45,771 45,012 48,119 46,729 7300C 7,050 33,316 10,500 30,644 14,650 30,415 17,050 31,282 24,876 34,474 29,065 37,204 30,826 38,685 - - - - - - - - - - - - 7300P 11,850 35,271 18,800 33,876 23,050 32,833 24,655 32,928 27,044 33,127 28,531 33,645 30,863 34,993 - - - - - - - - - - - - 7400C 5,300 32,021 8,600 29,442 12,700 28,942 14,900 29,992 22,600 33,550 27,679 36,475 29,635 38,045 34,082 41,545 38,318 44,931 41,414 47,551 39,973 48,356 44,159 52,001 47,844 55,229 7400P 15,000 36,271 21,900 34,891 25,301 34,141 26,534 34,105 28,524 34,109 29,845 34,514 32,062 35,741 34,705 37,391 36,630 38,828 38,534 40,249 44,624 44,094 47,237 46,007 49,534 47,715 7500C 3,950 30,566 7,050 28,118 10,950 27,420 13,100 28,657 20,450 32,579 26,266 35,705 28,443 37,380 - - - - - - - - - - - - 7500P 18,750 37,708 25,550 36,058 27,338 35,032 28,332 34,968 29,984 35,041 31,132 35,342 33,210 36,442 - - - - - - - - - - - - 7600C 2,950 28,975 5,700 26,731 9,450 25,879 11,500 27,294 18,500 31,570 24,600 34,887 27,243 36,692 31,874 40,453 36,418 44,072 39,765 46,850 38,197 47,576 42,613 51,388 46,503 54,752 7600P 22,900 38,708 28,495 37,188 29,240 36,041 30,034 35,911 31,405 35,908 32,389 36,141 34,303 37,104 36,738 38,701 38,568 40,084 40,382 41,444 46,039 45,033 48,580 46,930 50,829 48,627 7700C 2,150 27,308 4,600 25,273 8,100 24,538 10,000 25,896 16,600 30,512 22,550 34,036 26,024 35,973 - - - - - - - - - - - - 7700P 27,050 39,687 30,758 38,163 31,030 36,958 31,639 36,773 32,647 36,512 33,599 36,884 35,343 37,733 - - - - - - - - - - - - 7800C 1,550 25,570 3,650 23,780 6,900 23,276 8,700 24,495 14,950 29,438 20,550 33,139 24,700 35,234 29,533 39,241 34,361 43,103 37,982 46,056 36,315 46,713 40,973 50,703 45,048 54,205 7800P 31,450 40,388 32,809 38,980 32,692 37,779 33,150 37,571 33,895 37,238 34,767 37,596 36,324 38,325 38,621 39,892 40,372 41,237 42,094 42,540 47,302 45,887 49,780 47,768 52,006 49,473 7900C 1,100 23,787 2,900 22,252 5,850 21,996 7,500 23,078 13,450 28,344 18,700 32,209 23,050 34,474 - - - - - - - - - - - - 7900P 34,488 40,918 34,642 39,673 34,188 38,482 34,525 38,266 35,060 37,903 35,875 38,258 37,245 38,875 - - - - - - - - - - - - 8000C 800 21,968 2,250 20,712 4,950 20,713 6,450 21,672 12,050 27,229 16,950 31,244 21,500 33,700 26,950 37,910 32,174 42,028 36,086 45,174 34,360 45,774 39,225 49,944 43,484 53,589 8000P 36,511 41,332 36,286 40,280 35,548 39,112 35,787 38,898 36,148 38,518 36,922 38,877 38,103 39,387 40,330 40,965 42,016 42,283 43,647 43,533 48,401 46,647 50,845 48,534 53,059 50,250 8100C 550 20,154 1,800 19,178 4,150 19,431 5,550 20,298 10,750 26,093 15,300 30,241 20,050 32,913 - - - - - - - - - - - - 8100P 37,968 41,573 37,607 40,724 36,770 39,673 36,906 39,446 37,138 39,068 37,903 39,453 38,894 39,861 - - - - - - - - - - - - 8200C 400 18,359 1,400 17,665 3,450 18,157 4,700 18,905 9,550 24,942 13,800 29,221 18,650 32,106 23,350 36,463 29,862 40,842 34,074 44,201 32,150 44,761 37,398 49,114 41,836 52,910 8200P 39,257 41,811 38,770 41,118 37,817 40,139 37,903 39,931 38,059 39,584 38,801 39,973 39,628 40,304 41,844 41,917 43,489 43,225 45,043 44,435 49,336 47,321 51,763 49,219 53,976 50,953 8300C 250 16,575 1,050 16,166 2,850 16,898 4,000 17,581 8,500 23,809 12,350 28,158 17,350 31,293 - - - - - - - - - - - - 8300P 40,074 41,932 39,628 41,386 38,714 40,537 38,776 40,354 38,873 40,036 39,636 40,461 40,297 40,709 - - - - - - - - - - - - 8400C 200 14,903 800 14,721 2,350 15,668 3,400 16,305 7,500 22,652 11,050 27,086 16,100 30,463 20,150 34,927 26,550 39,566 31,981 43,142 29,100 43,674 35,508 48,219 40,102 52,162 8400P 40,785 42,051 40,328 41,609 39,465 40,866 39,491 40,696 39,596 40,441 40,378 40,893 40,910 41,087 43,125 42,730 44,762 44,046 46,264 45,239 50,105 47,909 52,531 49,827 54,762 51,588 8500C 150 13,306 600 13,323 1,950 14,485 2,850 15,039 6,650 21,536 9,800 25,974 14,950 29,635 - - - - - - - - - - - - 8500P 41,210 42,113 40,878 41,785 40,114 41,158 40,148 41,023 40,249 40,811 41,053 41,292 41,458 41,428 - - - - - - - - - - - - 8600C 100 11,753 450 11,995 1,600 13,334 2,350 13,797 5,800 20,371 8,700 24,871 13,900 28,813 17,200 33,284 23,250 38,178 29,300 42,002 26,300 42,532 32,850 47,261 38,311 51,356 8600P 41,575 42,172 41,289 41,917 40,620 41,384 40,651 41,269 40,811 41,135 41,627 41,636 41,941 41,732 44,185 43,427 45,841 44,767 47,304 45,944 50,700 48,406 53,148 50,355 55,409 52,147 8700C 50 10,166 300 10,641 1,300 12,222 1,950 12,742 5,150 19,315 7,650 23,731 12,850 27,964 - - - - - - - - - - - - 8700P 41,910 42,232 41,660 42,046 41,035 41,574 41,073 41,484 41,283 41,413 42,133 41,948 42,385 42,021 - - - - - - - - - - - - 8800C 50 9,008 200 9,372 1,050 11,158 1,650 11,763 4,550 18,270 6,700 22,587 11,900 27,128 14,550 31,556 20,300 36,721 26,250 40,792 23,650 41,317 30,000 46,238 36,000 50,480 8800P 41,962 42,232 41,905 42,131 41,366 41,730 41,417 41,664 41,670 41,646 42,553 42,215 42,767 42,275 45,008 43,999 46,694 45,366 48,159 46,551 51,138 48,826 53,621 50,811 55,925 52,645 8900C 50 7,993 150 8,292 900 10,234 1,400 10,840 3,950 17,182 5,850 21,447 11,000 26,288 - - - - - - - - - - - - 8900P 42,002 42,234 42,031 42,175 41,662 41,879 41,691 41,813 41,994 41,851 42,889 42,441 43,101 42,505 - - - - - - - - - - - - 9000C 50 7,110 100 7,211 - - 1,150 9,917 3,400 16,099 5,100 20,326 10,150 25,445 12,200 29,761 17,550 35,163 23,450 39,518 21,200 40,047 27,300 45,149 33,150 49,550 9000P 42,294 42,294 42,141 42,216 - - 41,900 41,934 42,259 42,028 43,147 42,627 43,389 42,711 45,591 44,448 47,342 45,863 48,828 47,062 51,416 49,164 53,950 51,195 56,300 53,070 9100C 50 6,341 50 6,024 - - 950 9,057 2,950 15,094 4,400 19,186 - - - - - - - - - - - - - - 9100P 42,294 42,294 42,155 42,218 - - 42,081 42,047 42,453 42,166 43,342 42,784 - - - - - - - - - - - - - - 9200C 50 5,673 50 5,423 - - 750 8,183 2,500 14,039 3,750 18,026 8,650 23,797 10,150 27,923 15,100 33,546 20,800 38,163 18,950 38,733 24,800 44,013 - - 9200P 42,294 42,294 42,239 42,258 - - 42,182 42,114 42,611 42,291 43,475 42,912 43,830 43,049 45,946 44,781 47,772 46,248 49,327 47,490 51,542 49,424 54,133 51,505 - - 9300C 50 5,093 50 4,899 - - 600 7,388 2,150 13,093 3,200 16,913 - - - - - - - - - - - - - - 9300P 42,294 42,294 42,244 42,258 - - 42,264 42,176 42,714 42,381 43,545 43,005 - - - - - - - - - - - - - - 9400C 50 4,589 50 4,442 - - 500 6,705 1,800 12,100 2,750 15,876 7,350 22,183 8,350 26,042 12,900 31,870 18,450 36,778 16,850 37,362 22,450 42,822 - - 9400P 42,294 42,294 42,248 42,259 - - 42,311 42,215 42,786 42,460 43,566 43,068 44,120 43,307 46,093 45,008 47,997 46,531 49,643 47,821 51,528 49,612 54,182 51,746 - - 9500C 50 4,229 - - - - 400 6,022 1,550 11,261 2,300 14,772 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,347 42,251 42,819 42,510 43,548 43,113 - - - - - - - - - - - - - - 9600C 50 4,229 - - - - 300 5,318 1,300 10,383 1,900 13,676 6,200 20,589 6,750 24,102 10,900 30,125 16,250 35,327 14,950 35,964 20,250 41,577 - - 9600P 42,294 42,294 - - - - 42,368 42,282 42,831 42,552 43,492 43,135 44,286 43,496 46,056 45,140 48,034 46,720 49,801 48,075 51,385 49,730 54,101 51,921 - - 9700C 50 4,229 - - - - 250 4,793 1,100 9,589 1,600 12,712 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - 42,375 42,296 42,824 42,577 43,417 43,138 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - 200 4,271 900 8,750 1,300 11,678 5,250 19,085 5,400 22,169 9,150 28,354 14,250 33,837 13,200 34,528 18,200 40,287 - - 9800P 42,294 42,294 - - - - 42,376 42,308 42,799 42,594 43,315 43,125 44,348 43,621 45,865 45,180 47,901 46,817 49,809 48,248 51,127 49,781 53,900 52,030 - - 9900C 50 4,229 - - - - 150 4,229 750 8,022 1,100 10,842 - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - 42,371 42,317 42,766 42,601 43,223 43,103 - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 100 4,229 600 7,249 850 9,786 4,400 17,603 4,300 20,298 7,600 26,548 12,450 32,321 11,600 33,062 16,300 38,955 - - 10000P 42,294 42,294 - - - - 42,359 42,323 42,719 42,598 43,088 43,061 44,334 43,701 45,565 45,145 47,620 46,830 49,683 48,348 50,768 49,772 53,587 52,078 - - 10100C 50 4,229 - - - - 50 4,229 500 6,632 700 8,992 - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - 42,357 42,323 42,678 42,591 42,988 43,021 - - - - - - - - - - - - - - 10200C 50 4,229 - - - - 50 4,229 400 5,979 550 8,135 3,650 16,152 3,350 18,416 6,250 24,728 10,800 30,765 10,150 31,576 14,550 37,592 - - 10200P 42,294 42,294 - - - - 42,336 42,321 42,629 42,578 42,873 42,968 44,255 43,737 45,178 45,045 47,224 46,769 49,434 48,380 50,324 49,706 53,176 52,066 - - 10300C 50 4,229 - - - - 50 4,229 350 5,551 450 7,445 - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - 42,336 42,321 42,599 42,567 42,788 42,921 - - - - - - - - - - - - - - 10400C 50 4,229 - - - - 50 4,229 250 4,805 - - 3,050 14,824 2,550 16,545 5,100 22,926 9,350 29,216 8,850 30,087 12,950 36,205 - - 10400P 42,294 42,294 - - - - 42,335 42,321 42,534 42,541 - - 44,138 43,737 44,739 44,888 46,748 46,644 49,094 48,350 49,817 49,590 52,683 52,000 - - 10500C 50 4,229 - - - - 50 4,229 200 4,319 - - - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,335 42,321 42,497 42,521 - - - - - - - - - - - - - - - - 10600C 50 4,229 - - - - 50 4,229 150 4,229 - - 2,550 13,583 1,950 14,838 4,100 21,116 8,000 27,613 7,650 28,563 11,500 34,807 - - 10600P 42,294 42,294 - - - - 42,294 42,294 42,454 42,497 - - 43,999 43,713 44,323 44,703 46,212 46,460 48,658 48,261 49,249 49,424 52,126 51,884 - - 10700C 50 4,229 - - - - 50 4,229 100 4,229 - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - 42,294 42,294 42,453 42,494 - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - 50 4,229 50 4,229 - - 2,100 12,365 1,450 13,161 3,250 19,324 6,850 26,056 6,600 27,062 10,100 33,333 - - 10800P 42,294 42,294 - - - - 42,294 42,294 42,408 42,462 - - 43,835 43,665 43,912 44,487 45,649 46,228 48,179 48,126 48,658 49,220 51,484 51,713 - - 10900C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,750 11,282 1,050 11,549 - - 5,800 24,470 5,650 25,551 8,900 31,906 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,355 42,415 - - 43,677 43,606 43,533 44,249 - - 47,645 47,942 48,042 48,978 50,832 51,508 - - 11100C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,450 10,260 750 10,068 - - 4,900 22,929 4,800 24,041 7,750 30,413 - - 11200P 42,294 42,294 - - - - 42,294 42,294 42,355 42,412 - - 43,518 43,536 43,217 44,009 - - 47,101 47,724 47,418 48,701 50,119 51,252 - - 11300C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,150 9,175 500 8,573 - - 4,100 21,391 4,050 22,546 6,750 28,955 - - 11400P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,339 43,444 42,931 43,749 - - 46,546 47,473 46,804 48,398 49,417 50,969 - - 11500C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C 50 4,229 - - - - 50 4,229 50 4,229 - - 950 8,313 350 7,396 - - 3,400 19,872 3,400 21,085 5,850 27,500 - - 11600P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 43,201 43,364 42,747 43,537 - - 45,996 47,195 46,220 48,076 48,716 50,657 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 107,065 107,065 - - - - 107,144 107,370 108,807 109,326 110,882 111,600 112,956 113,994 117,252 118,822 121,575 123,596 125,246 127,680 133,000 135,952 139,171 142,429 - - 14600P 50 10,706 - - - - 3,450 13,951 9,300 24,073 11,300 28,914 16,250 35,604 24,500 44,980 32,750 52,840 37,350 58,546 51,165 69,372 65,702 80,810 - - 14700C 107,065 107,065 - - - - 107,104 107,357 108,780 109,326 110,908 111,653 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - 3,650 14,536 9,700 24,777 11,800 29,698 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - 107,051 107,331 108,754 109,326 110,935 111,706 113,050 114,140 117,452 119,048 121,854 123,902 125,631 128,065 133,452 136,391 139,556 142,868 - - 14800P 50 10,706 - - - - 3,850 15,108 10,100 25,482 12,300 30,496 17,450 37,240 26,100 46,696 34,600 54,543 39,500 60,342 53,080 71,075 67,723 82,460 - - 14900C 107,065 107,065 - - - - 106,985 107,304 108,714 109,326 110,948 111,746 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - 4,050 15,694 10,500 26,187 12,800 31,281 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 106,918 107,277 108,661 109,326 110,961 111,786 113,116 114,260 117,625 119,261 122,107 124,182 125,977 128,424 133,891 136,830 139,902 143,267 - - 15000P 50 10,706 - - - - 4,250 16,292 10,900 26,892 13,300 32,066 18,750 38,915 27,750 48,412 36,600 56,285 41,750 62,124 55,035 72,777 69,771 84,109 - - 15100C 107,065 107,065 - - - - 106,838 107,237 108,607 109,312 110,975 111,826 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - 4,500 16,944 11,350 27,650 13,850 32,890 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - 106,759 107,198 108,541 109,299 110,961 111,853 113,156 114,380 117,758 119,460 122,333 124,448 126,296 128,770 134,290 137,242 140,208 143,653 - - 15200P 50 10,706 - - - - 4,750 17,609 11,800 28,395 14,400 33,715 20,150 40,644 29,500 50,141 38,570 58,001 43,943 63,906 57,003 74,466 71,846 85,758 - - 15300C 107,065 107,065 106,865 106,945 106,586 106,905 106,666 107,158 108,474 109,286 110,961 111,879 - - - - - - - - - - - - - - 15300P 50 10,706 400 10,706 2,550 14,736 5,000 18,274 12,250 29,140 15,000 34,566 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,812 106,932 106,493 106,852 106,572 107,118 108,395 109,259 110,935 111,906 113,156 114,459 117,864 119,633 122,519 124,700 126,576 129,089 134,662 137,641 140,474 144,025 - - 15400P 50 10,706 450 10,773 2,750 15,467 5,250 18,952 12,750 29,938 15,600 35,417 21,600 42,373 31,350 51,909 40,378 59,756 45,885 65,688 58,998 76,155 73,894 87,381 - - 15500C 107,065 107,065 106,772 106,905 106,400 106,812 106,466 107,078 108,301 109,232 110,908 111,932 - - - - - - - - - - - - - - 15500P 50 10,706 500 11,504 2,900 16,159 5,500 19,630 13,250 30,723 16,200 36,255 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,719 106,878 106,293 106,759 106,346 107,025 108,208 109,206 110,868 111,946 113,116 114,539 117,931 119,793 122,665 124,926 126,815 129,382 134,981 138,014 140,700 144,358 - - 15600P 50 10,706 550 12,249 3,100 16,917 5,800 20,362 13,750 31,507 16,850 37,133 23,100 44,129 33,250 53,678 42,214 61,499 47,906 67,470 61,007 77,831 75,982 88,990 - - 15700C 107,065 107,065 106,666 106,852 106,173 106,719 106,213 106,958 108,102 109,166 110,815 111,946 - - - - - - - - - - - - - - 15700P 50 10,706 600 13,020 3,300 17,689 6,100 21,107 14,250 32,305 17,500 38,011 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,572 106,812 106,054 106,652 106,054 106,892 107,982 109,126 110,762 111,959 113,036 114,579 117,957 119,926 122,785 125,126 127,015 129,648 135,274 138,359 140,886 144,677 147,417 151,367 15800P 50 10,706 700 13,965 3,500 18,473 6,450 21,905 14,800 33,130 18,150 38,875 24,700 45,924 35,250 55,461 44,076 63,241 49,941 69,239 63,055 79,507 78,044 90,586 87,088 97,183 15900C 107,065 107,065 106,506 106,785 105,907 106,586 105,907 106,825 107,849 109,073 110,695 111,946 112,983 114,592 - - - - - - - - - - - - 15900P 50 10,706 750 14,763 3,750 19,311 6,750 22,663 15,350 33,954 18,850 39,780 25,550 46,829 - - - - - - - - - - - - 16000C 107,065 107,065 106,400 106,745 105,761 106,533 105,735 106,759 107,703 109,020 110,602 111,946 112,917 114,606 117,944 120,045 122,838 125,312 127,161 129,901 135,527 138,692 141,019 144,970 147,616 151,713 16000P 50 10,706 850 15,720 3,950 20,122 7,100 23,474 15,950 34,806 19,550 40,671 26,400 47,733 37,300 57,243 45,978 64,997 51,976 71,008 65,090 81,169 80,119 92,169 89,123 98,712 16100C 107,065 107,065 106,333 106,719 105,602 106,453 105,562 106,679 107,557 108,966 110,509 111,932 112,837 114,606 - - - - - - - - - - - - 16100P 50 11,172 900 16,571 4,200 20,987 7,450 24,285 16,500 35,644 20,300 41,589 27,250 48,638 - - - - - - - - - - - - 16200C 107,065 107,065 106,200 106,666 105,415 106,373 105,349 106,586 107,384 108,900 110,403 111,906 112,730 114,606 117,864 120,125 122,865 125,458 127,254 130,127 135,726 138,998 141,113 145,249 147,776 152,045 16200P 50 11,983 1,000 17,556 4,450 21,865 7,850 25,150 17,150 36,521 21,050 42,506 28,150 49,555 39,341 59,038 47,933 66,752 54,077 72,777 67,165 82,819 82,194 93,738 91,144 100,228 16300C 107,065 107,065 106,080 106,612 105,216 106,280 105,149 106,493 107,211 108,833 110,283 111,879 112,624 114,592 - - - - - - - - - - - - 16300P 50 12,847 1,100 18,566 4,750 22,796 8,200 25,974 17,750 37,386 21,800 43,411 29,050 50,473 - - - - - - - - - - - - 16400C 107,065 107,065 105,934 106,559 105,016 106,200 104,897 106,386 107,011 108,754 110,150 111,853 112,504 114,579 117,744 120,178 122,825 125,591 127,307 130,313 135,886 139,277 141,152 145,488 147,882 152,351 16400P 50 13,778 1,200 19,590 5,000 23,700 8,650 26,892 18,400 38,277 22,600 44,342 30,000 51,404 41,243 60,834 49,901 68,495 56,192 74,533 69,239 84,455 84,282 95,294 93,179 101,731 16500C 107,065 107,065 105,788 106,506 104,750 106,080 104,657 106,280 106,799 108,661 109,991 111,813 112,358 114,552 - - - - - - - - - - - - 16500P 50 14,763 1,300 20,641 5,350 24,684 9,050 27,757 19,100 39,181 23,450 45,299 30,950 52,335 - - - - - - - - - - - - 16600C 107,065 107,065 105,588 106,426 104,511 105,987 104,378 106,160 106,572 108,581 109,831 111,759 112,198 114,513 117,572 120,218 122,745 125,698 127,294 130,486 136,005 139,543 141,139 145,714 147,949 152,630 16600P 50 15,827 1,450 21,785 5,650 25,655 9,650 28,807 19,750 40,086 24,250 46,230 31,950 53,279 43,158 62,643 51,909 70,237 58,333 76,275 71,301 86,090 86,356 96,837 95,188 103,221 16700C 107,065 107,065 105,429 106,373 104,232 105,868 104,099 106,040 106,333 108,474 109,645 111,706 112,025 114,473 - - - - - - - - - - - - 16700P 50 16,957 1,550 22,876 6,150 26,719 10,050 29,698 20,450 40,990 25,150 47,188 32,950 54,210 - - - - - - - - - - - - 16800C 106,852 107,011 105,203 106,280 103,926 105,735 103,779 105,894 106,067 108,368 109,445 111,640 111,839 114,433 117,332 120,218 122,599 125,778 127,227 130,619 136,072 139,769 141,073 145,914 147,975 152,883 16800P 50 18,154 1,700 24,059 6,550 27,757 10,450 30,590 21,450 42,028 26,000 48,146 34,000 55,168 45,140 64,451 53,958 71,992 60,475 78,004 73,402 87,700 88,431 98,353 97,209 104,697 16900C 106,838 107,011 104,963 106,200 103,620 105,602 103,447 105,748 105,788 108,248 109,219 111,573 111,640 114,366 - - - - - - - - - - - - 16900P 50 19,418 1,850 25,270 6,900 28,794 10,900 31,521 22,150 42,945 26,950 49,116 35,050 56,112 - - - - - - - - - - - - 17000C 106,812 107,011 104,657 106,094 103,261 105,455 103,075 105,588 105,482 108,129 108,980 111,493 111,414 114,300 117,026 120,192 122,399 125,818 127,108 130,739 136,085 139,982 140,966 146,073 147,949 153,122 17000P 50 20,761 2,050 26,546 7,250 29,831 11,350 32,478 22,850 43,876 27,850 50,074 36,150 57,070 47,148 66,260 56,032 73,721 62,669 79,733 75,504 89,296 90,493 99,856 99,204 106,147 17100C 106,799 107,011 104,338 105,974 102,888 105,309 102,689 105,429 105,163 107,996 108,727 111,400 111,161 114,233 - - - - - - - - - - - - 17100P 50 22,171 2,300 27,863 7,600 30,909 11,850 33,462 23,550 44,794 28,850 51,058 37,250 58,014 - - - - - - - - - - - - 17200C 106,772 107,011 104,006 105,854 102,476 105,136 102,277 105,256 104,817 107,849 108,448 111,307 110,908 114,153 116,654 120,125 122,133 125,831 126,921 130,818 136,059 140,155 140,793 146,220 147,869 153,335 17200P 50 23,660 2,500 29,166 8,000 31,999 12,350 34,460 24,350 45,765 29,800 52,029 38,400 58,972 49,210 68,056 58,121 75,450 64,864 81,435 77,605 90,892 92,554 101,346 101,186 107,583 17300C 106,519 106,958 103,646 105,735 102,037 104,950 101,838 105,070 104,458 107,703 108,155 111,188 110,616 114,060 - - - - - - - - - - - - 17300P 50 25,230 2,750 30,510 8,350 33,117 12,850 35,471 25,150 46,722 30,850 53,027 39,550 59,929 - - - - - - - - - - - - 17400C 106,466 106,958 103,221 105,588 101,558 104,764 101,372 104,870 104,072 107,543 107,836 111,068 110,323 113,954 116,215 120,032 121,814 125,818 126,669 130,858 135,965 140,315 140,567 146,339 147,749 153,508 17400P 50 26,852 2,950 31,853 8,800 34,260 13,400 36,521 25,950 47,693 31,900 54,024 40,658 60,887 51,298 69,864 60,235 77,166 67,071 83,125 79,706 92,461 94,602 102,809 103,168 109,006 17500C 106,200 106,905 102,769 105,429 101,053 104,551 100,867 104,657 103,673 107,370 107,503 110,948 109,991 113,848 - - - - - - - - - - - - 17500P 50 28,541 3,250 33,263 9,200 35,417 14,000 37,599 26,750 48,664 32,950 55,008 41,682 61,845 - - - - - - - - - - - - 17600C 106,120 106,905 102,290 105,282 100,508 104,325 100,321 104,431 103,247 107,184 107,131 110,815 109,645 113,728 115,696 119,899 121,415 125,778 126,350 130,872 135,819 140,448 140,288 146,419 147,563 153,668 17600P 100 30,483 3,500 34,659 9,700 36,614 14,700 38,742 27,600 49,662 34,050 56,006 42,693 62,802 53,452 71,660 62,390 78,882 69,293 84,800 81,821 94,017 96,637 104,258 105,136 110,403 17700C 105,814 106,852 101,745 105,096 99,922 104,099 99,750 104,178 102,782 106,985 106,759 110,656 109,286 113,595 - - - - - - - - - - - - 17700P 150 32,358 3,800 36,109 10,150 37,825 15,350 39,860 28,500 50,673 35,150 57,003 43,757 63,773 - - - - - - - - - - - - 17800C 105,482 106,799 101,106 104,870 99,311 103,859 99,164 103,939 102,303 106,785 106,346 110,496 108,887 113,449 115,111 119,739 120,950 125,685 125,964 130,858 135,620 140,541 139,955 146,486 147,337 153,814 17800P 200 34,220 4,150 37,572 10,750 39,062 16,050 41,017 29,400 51,683 36,300 58,014 44,834 64,744 55,607 73,455 64,544 80,584 71,527 86,463 83,923 95,547 98,659 105,681 107,078 111,786 17900C 105,349 106,785 100,441 104,657 98,632 103,580 98,526 103,673 101,798 106,559 105,907 110,336 108,474 113,302 - - - - - - - - - - - - 17900P 250 36,069 4,400 39,048 11,350 40,312 16,800 42,200 30,350 52,707 37,500 59,025 45,898 65,702 - - - - - - - - - - - - 18000C 104,750 106,679 99,750 104,431 97,927 103,301 97,834 103,380 101,252 106,333 105,455 110,150 108,035 113,129 114,433 119,527 120,404 125,578 125,498 130,805 135,354 140,620 139,556 146,512 147,058 153,920 18000P 350 37,958 4,650 40,538 11,950 41,575 17,850 43,504 31,300 53,732 38,700 60,036 46,988 66,659 57,801 75,238 66,739 82,260 73,761 88,099 86,024 97,063 100,681 107,091 109,020 113,156 18100C 104,325 106,626 98,965 104,165 97,183 102,995 97,129 103,088 100,694 106,094 104,963 109,951 107,570 112,956 - - - - - - - - - - - - 18100P 400 39,820 5,000 42,067 12,600 42,852 18,650 44,701 32,350 54,782 39,950 61,047 48,106 67,630 - - - - - - - - - - - - 18200C 103,859 106,572 98,100 103,886 96,371 102,689 96,358 102,769 100,095 105,828 104,458 109,751 107,091 112,770 113,675 119,287 119,793 125,419 124,966 130,725 135,034 140,660 139,091 146,512 146,712 154,000 18200P 450 41,708 5,400 43,610 13,300 44,142 19,300 45,858 33,350 55,833 41,200 62,057 49,210 68,588 60,022 77,007 68,920 83,923 75,996 89,721 88,125 98,566 102,676 108,474 110,935 114,499 18300C 103,141 106,466 97,183 103,580 95,520 102,343 95,560 102,423 99,470 105,562 103,912 109,525 106,572 112,571 - - - - - - - - - - - - 18300P 600 43,597 5,850 45,180 14,050 45,446 20,250 47,135 34,400 56,884 42,373 63,068 50,340 69,545 - - - - - - - - - - - - 18400C 102,383 106,346 96,185 103,261 94,602 101,971 94,709 102,077 98,819 105,282 103,341 109,299 106,027 112,358 112,823 119,008 119,088 125,232 124,368 130,606 134,662 140,674 138,572 146,486 146,326 154,053 18400P 700 45,499 6,350 46,749 14,800 46,762 21,100 48,372 35,500 57,948 43,491 64,092 51,471 70,503 62,270 78,762 71,141 85,585 78,243 91,317 90,200 100,042 104,644 109,844 112,823 115,816 18500C 101,372 106,187 95,134 102,915 93,645 101,598 93,804 101,691 98,127 104,990 102,755 109,060 105,469 112,145 - - - - - - - - - - - - 18500P 850 47,401 6,850 48,332 15,600 48,092 22,000 49,635 36,650 59,025 44,621 65,103 52,628 71,460 - - - - - - - - - - - - 18600C 100,295 106,027 93,951 102,516 92,621 101,186 92,873 101,306 97,409 104,671 102,130 108,794 104,870 111,906 111,892 118,675 118,316 125,006 123,676 130,446 134,210 140,647 138,000 146,433 145,874 154,080 18600P 1,000 49,303 7,400 49,914 16,400 49,422 22,800 50,872 37,800 60,102 45,765 66,114 53,771 72,418 64,531 80,504 73,362 87,221 80,465 92,887 92,288 101,505 106,599 111,188 114,699 117,119 18700C 99,005 105,814 92,701 102,117 91,530 100,760 91,876 100,893 96,651 104,351 101,479 108,528 104,258 111,653 - - - - - - - - - - - - 18700P 1,150 51,205 8,000 51,510 17,300 50,766 23,800 52,175 39,000 61,180 46,935 67,138 54,955 73,376 - - - - - - - - - - - - 18800C 97,622 105,588 91,371 101,678 90,386 100,295 90,825 100,441 95,853 104,006 100,787 108,248 103,607 111,400 110,855 118,303 117,452 124,740 122,918 130,246 133,704 140,607 137,349 146,353 145,369 154,080 18800P 1,350 53,106 8,650 53,093 18,200 52,109 24,850 53,492 40,250 62,270 48,106 68,149 56,126 74,320 66,832 82,233 75,583 88,830 82,699 94,430 94,350 102,942 108,528 112,504 116,547 118,396 18900C 96,145 105,362 89,934 101,199 89,176 99,816 89,735 99,989 95,028 103,646 100,069 107,942 102,928 111,121 - - - - - - - - - - - - 18900P 1,500 55,022 9,350 54,689 19,150 53,466 25,950 54,835 41,550 63,374 49,289 69,160 57,323 75,264 - - - - - - - - - - - - 19000C 94,310 105,043 88,405 100,681 87,913 99,311 88,578 99,510 94,150 103,261 99,324 107,623 102,223 110,842 109,738 117,891 116,508 124,434 122,080 130,020 133,133 140,527 136,644 146,233 144,810 154,067 19000P 1,800 56,884 10,050 56,285 20,150 54,822 27,200 56,192 42,850 64,465 50,500 70,170 58,520 76,209 69,133 83,936 77,818 90,413 84,920 95,959 96,398 104,351 110,443 113,794 118,383 119,660 19100C 92,381 104,710 86,782 100,135 86,583 98,765 87,381 98,991 93,259 102,875 98,553 107,304 101,479 110,536 - - - - - - - - - - - - 19100P 2,100 58,746 10,850 57,855 21,200 56,179 28,300 57,535 44,036 65,555 51,710 71,181 59,730 77,140 - - - - - - - - - - - - 19200C 89,700 104,338 85,026 99,523 85,186 98,207 86,117 98,459 92,315 102,463 97,741 106,958 100,720 110,230 108,501 117,439 115,470 124,089 121,163 129,741 132,481 140,408 135,872 146,087 144,185 154,000 19200P 2,450 60,594 11,650 59,437 22,250 57,535 29,500 58,892 45,273 66,672 52,934 72,179 60,940 78,071 71,447 85,612 80,039 91,982 87,128 97,449 98,433 105,748 112,318 115,058 120,178 120,897 19300C 85,100 103,899 83,204 98,885 83,710 97,608 84,814 97,914 91,331 102,024 96,903 106,599 99,922 109,897 - - - - - - - - - - - - 19300P 2,850 62,430 12,550 61,007 23,400 58,892 30,800 60,275 46,523 67,776 54,184 73,189 62,164 79,002 - - - - - - - - - - - - 19400C 80,600 103,354 81,276 98,220 82,180 96,983 83,430 97,329 90,307 101,585 96,026 106,227 99,098 109,552 107,184 116,920 114,353 123,703 120,165 129,435 131,776 140,261 135,034 145,901 143,507 153,920 19400P 3,300 64,239 13,500 62,549 24,600 60,235 32,100 61,645 47,773 68,880 55,447 74,187 63,401 79,933 73,775 87,274 82,260 93,538 89,322 98,925 100,454 107,118 114,180 116,308 121,961 122,107 19500C 76,100 102,809 79,241 97,489 80,571 96,318 82,007 96,704 89,256 101,119 95,121 105,828 98,247 109,193 - - - - - - - - - - - - 19500P 3,800 66,034 14,500 64,092 25,850 61,579 33,550 63,042 49,077 69,997 56,697 75,171 64,638 80,837 - - - - - - - - - - - - 19600C 71,700 102,170 77,113 96,717 78,908 95,627 80,518 96,065 88,152 100,627 94,177 105,429 97,356 108,820 105,748 116,361 113,143 123,277 119,074 129,089 131,005 140,088 134,130 145,701 142,762 153,814 19600P 4,400 67,790 15,600 65,608 27,150 62,909 34,900 64,425 50,380 71,101 57,974 76,169 65,874 81,755 76,089 88,910 84,481 95,055 91,490 100,361 102,449 108,461 116,002 117,532 123,703 123,304 19700C 67,400 101,412 74,250 95,879 77,166 94,895 78,975 95,400 87,008 100,122 93,206 105,003 96,438 108,434 - - - - - - - - - - - - 19700P 5,050 69,532 16,700 67,125 28,500 64,239 36,450 65,821 51,723 72,192 59,251 77,153 67,125 82,659 - - - - - - - - - - - - 19800C 63,150 100,614 70,500 95,001 75,357 94,137 77,366 94,696 85,824 99,590 92,195 104,564 95,494 108,035 104,218 115,763 111,826 122,798 117,917 128,704 130,153 139,876 133,159 145,448 141,950 153,681 19800P 5,800 71,221 17,950 68,588 29,900 65,555 37,850 67,218 52,867 73,309 60,554 78,124 68,375 83,563 78,430 90,519 86,689 96,544 93,632 101,771 104,418 109,778 117,784 118,715 125,419 124,474 19900C 59,050 99,656 66,800 94,084 73,495 93,326 75,716 93,964 84,601 99,045 91,158 104,099 94,509 107,610 - - - - - - - - - - - - 19900P 6,600 72,897 19,200 70,051 31,350 66,872 39,550 68,614 54,237 74,413 61,845 79,095 69,625 84,455 - - - - - - - - - - - - 20000C 55,500 98,207 63,400 93,006 71,660 92,302 73,987 93,219 83,311 98,486 90,174 103,567 93,605 107,144 102,582 115,098 110,429 122,280 116,667 128,278 129,236 139,636 132,122 145,182 141,086 153,508 20000P 7,550 74,519 20,650 71,447 32,900 68,162 41,300 69,997 55,713 75,490 62,935 80,105 70,716 85,386 80,744 92,089 88,870 98,007 95,760 103,154 106,360 111,068 119,540 119,886 127,094 125,618 20200C 47,500 96,065 56,450 90,852 67,250 90,506 70,317 91,637 80,598 97,302 87,952 102,582 91,517 106,240 - - - - - - - - - - - - 20200P 9,750 77,632 23,750 74,174 36,150 70,702 44,700 72,777 58,533 77,658 65,569 82,034 73,256 87,141 - - - - - - - - - - - - 20400C 39,250 94,031 48,900 88,777 60,250 88,671 65,250 89,894 77,765 95,986 85,598 101,518 89,309 105,269 99,005 113,635 107,344 121,109 113,927 127,307 127,187 139,051 129,914 144,544 139,237 153,096 20400P 12,400 80,558 27,350 76,701 40,000 73,216 48,800 75,477 61,406 79,786 68,242 83,923 75,796 88,857 85,346 95,148 93,179 100,840 99,896 105,814 110,163 113,568 122,905 122,080 130,313 127,759 20600C 32,750 90,440 43,000 85,971 54,300 86,503 59,550 87,926 74,799 94,589 83,125 100,388 86,968 104,232 - - - - - - - - - - - - 20600P 15,700 83,231 31,250 79,121 43,900 76,328 52,800 78,177 64,345 81,874 70,942 85,771 78,350 90,533 - - - - - - - - - - - - 20800C 26,750 88,564 37,650 82,885 48,600 84,189 54,050 85,838 71,740 93,073 80,531 99,164 84,548 103,128 95,015 111,946 103,899 119,739 110,868 126,163 124,847 138,333 127,480 143,799 137,162 152,564 20800P 19,750 85,612 35,700 81,329 48,600 79,241 57,650 80,704 67,311 83,909 73,655 87,567 80,877 92,155 89,841 98,060 97,382 103,527 103,886 108,341 113,834 115,962 126,084 124,142 133,359 129,794 21000C 21,900 86,503 32,600 80,292 43,400 81,662 49,150 83,603 68,548 91,490 77,844 97,888 82,007 101,944 - - - - - - - - - - - - 21000P 24,600 87,660 40,700 83,324 53,350 82,127 61,725 83,231 70,290 85,878 76,355 89,309 83,377 93,725 - - - - - - - - - - - - 21200C 17,200 84,388 28,050 78,164 38,750 78,988 44,300 81,249 64,400 89,801 75,051 96,518 79,347 100,707 90,759 110,057 100,215 118,210 107,583 124,873 122,306 137,468 124,820 142,921 134,888 151,939 21200P 30,150 89,442 45,850 85,253 58,800 84,774 65,542 85,519 73,269 87,780 79,041 90,998 85,838 95,334 94,217 100,747 101,425 106,014 107,676 110,669 117,319 118,183 129,063 126,097 136,231 131,723 21400C 13,650 81,821 24,050 75,823 34,550 76,169 40,200 78,775 59,650 88,032 72,205 95,095 76,674 99,404 - - - - - - - - - - - - 21400P 36,150 91,743 51,900 87,859 64,500 87,287 69,239 87,873 76,222 89,588 81,675 92,621 88,272 96,797 - - - - - - - - - - - - 21600C 10,750 78,988 20,650 73,283 30,700 73,243 36,200 76,209 55,250 86,184 69,293 93,592 73,934 98,034 86,223 107,956 96,238 116,494 104,032 123,424 119,513 136,484 121,947 141,924 132,401 151,194 21600P 43,200 95,028 57,800 90,932 69,279 89,854 72,963 90,120 79,108 91,317 84,268 94,177 90,639 98,193 98,353 103,234 105,229 108,328 111,241 112,850 120,604 120,271 131,829 127,919 138,905 133,545 21800C 8,400 75,943 17,650 70,596 27,050 70,210 32,750 73,588 51,100 84,255 65,000 92,022 70,600 96,624 - - - - - - - - - - - - 21800P 49,900 98,659 64,350 93,618 73,482 92,062 76,608 92,075 81,928 92,953 86,795 95,653 92,940 99,537 - - - - - - - - - - - - 22000C 6,450 72,737 15,000 67,803 24,000 67,151 29,600 70,928 47,200 82,273 60,750 90,386 66,500 95,148 81,422 105,668 92,022 114,619 100,255 121,828 116,494 135,367 118,875 140,807 129,728 150,329 22000P 57,950 100,920 71,900 95,666 77,578 94,110 80,119 93,884 84,654 94,483 89,256 97,116 95,148 100,814 102,210 105,548 108,767 110,469 114,539 114,872 123,676 122,227 134,369 129,635 141,379 135,247 22200C 4,950 69,359 12,650 64,930 21,200 64,052 26,650 68,215 43,600 80,238 56,350 88,657 62,000 93,552 - - - - - - - - - - - - 22200P 67,900 101,119 78,164 96,637 80,677 94,789 82,872 94,709 86,995 95,547 91,424 98,167 97,050 101,718 - - - - - - - - - - - - 22400C 3,750 65,861 10,600 61,978 18,650 60,927 23,900 65,462 40,300 78,164 52,500 86,888 58,050 91,942 75,900 103,181 87,580 112,557 96,265 120,072 113,249 134,130 115,603 139,570 126,842 149,372 22400P 76,650 102,556 82,460 98,326 84,082 96,398 85,824 96,198 89,402 96,863 93,645 99,430 99,045 102,875 105,761 107,650 112,025 112,438 117,558 116,734 126,522 124,049 136,697 131,217 143,653 136,857 22600C 2,800 62,297 8,850 58,958 16,350 57,801 21,400 62,709 37,150 76,049 48,750 85,066 54,300 90,280 - - - - - - - - - - - - 22600P 85,700 103,660 86,370 99,789 87,208 97,834 88,604 97,555 91,690 98,127 95,760 100,641 100,933 103,952 - - - - - - - - - - - - 22800C 2,050 58,653 7,350 55,899 14,300 54,689 19,100 59,929 34,200 73,894 45,250 83,191 50,700 88,551 68,300 100,508 82,952 110,350 92,115 118,183 109,818 132,747 112,172 138,226 123,783 148,295 22800P 91,304 104,524 89,934 101,080 90,107 99,151 91,144 98,792 93,831 99,284 97,755 101,758 102,715 104,976 108,966 109,552 114,965 114,233 120,298 118,423 129,129 125,738 138,772 132,680 145,714 138,346 23000C 1,600 54,955 6,050 52,814 12,450 52,056 17,000 57,163 31,450 71,713 41,900 81,249 47,250 86,782 - - - - - - - - - - - - 23000P 95,174 105,229 93,006 102,144 92,727 100,295 93,485 99,909 95,839 100,375 99,643 102,809 104,378 105,934 - - - - - - - - - - - - 23200C 1,200 51,258 4,950 49,742 10,800 49,476 15,100 54,423 28,850 69,505 38,700 79,268 43,950 84,947 61,200 97,648 75,950 107,969 87,793 116,148 106,187 131,244 108,567 136,763 120,577 147,111 23200P 98,140 105,708 95,746 103,088 95,081 101,332 95,627 100,933 97,688 101,372 101,399 103,793 105,934 106,825 111,799 111,241 117,572 115,843 122,719 119,966 131,483 127,294 140,620 134,024 147,550 139,716 23400C 850 47,587 4,150 46,683 9,300 46,895 13,350 51,683 26,400 67,258 35,650 77,219 40,800 83,071 - - - - - - - - - - - - 23400P 100,454 106,054 98,060 103,859 97,156 102,237 97,542 101,851 99,390 102,290 103,035 104,710 107,370 107,650 - - - - - - - - - - - - 23600C 600 43,943 3,450 43,690 8,150 44,382 11,800 48,997 24,150 65,023 32,800 75,145 37,800 81,143 54,600 94,629 69,100 105,442 81,600 113,981 102,383 129,621 104,830 135,194 117,186 145,834 23600P 102,356 106,346 100,016 104,511 99,005 103,035 99,231 102,649 100,947 103,128 104,524 105,562 108,687 108,421 114,233 112,744 119,833 117,266 124,847 121,349 133,571 128,717 142,216 135,234 149,172 140,993 23800C 450 40,392 2,800 40,724 7,050 41,881 10,350 46,323 22,150 62,815 30,100 73,030 34,950 79,174 - - - - - - - - - - - - 23800P 103,646 106,533 101,625 105,030 100,601 103,740 100,720 103,367 102,356 103,899 105,881 106,333 109,871 109,113 - - - - - - - - - - - - 24000C 350 36,974 2,250 37,825 6,100 39,447 9,100 43,743 20,350 60,661 27,550 70,875 32,250 77,153 48,500 91,450 62,650 102,769 75,100 111,693 98,446 127,879 100,947 133,505 113,648 144,438 24000P 104,777 106,705 102,942 105,469 101,931 104,311 102,024 103,992 103,620 104,604 107,104 107,025 110,922 109,751 116,268 114,020 121,748 118,529 126,642 122,572 135,407 130,007 143,573 136,338 150,569 142,150 24200C 250 33,609 1,750 34,939 5,300 37,093 8,000 41,243 18,600 58,466 25,150 68,681 29,700 75,105 - - - - - - - - - - - - 24200P 105,562 106,825 104,006 105,828 103,075 104,830 103,154 104,564 104,737 105,229 108,182 107,663 111,839 110,323 - - - - - - - - - - - - 24400C 200 30,496 1,400 32,212 4,450 34,699 7,150 38,995 17,050 56,352 22,900 66,460 27,300 73,030 42,850 88,112 56,650 99,962 68,950 109,272 94,100 126,004 95,000 131,709 109,991 142,948 24400P 106,001 106,892 104,817 106,107 104,045 105,269 104,112 105,043 105,708 105,788 109,126 108,235 112,624 110,842 117,891 115,111 123,291 119,606 128,132 123,636 136,976 131,164 144,677 137,309 151,739 143,187 24600C 100 27,092 1,100 29,565 3,750 32,385 6,300 36,708 15,600 54,237 20,800 64,225 25,000 70,915 - - - - - - - - - - - - 24600P 106,386 106,945 105,469 106,333 104,843 105,641 104,897 105,455 106,559 106,293 109,924 108,740 113,289 111,294 - - - - - - - - - - - - 24800C 50 23,860 850 26,999 3,050 30,044 5,550 34,513 14,200 52,109 18,850 61,964 22,900 68,787 37,700 84,667 51,050 97,023 63,150 106,732 87,650 124,035 88,900 129,821 105,650 141,352 24800P 106,732 107,011 105,894 106,493 105,482 105,961 105,562 105,814 107,277 106,745 110,602 109,179 113,821 111,680 119,088 115,989 124,488 120,511 129,302 124,554 138,266 132,188 145,528 138,173 152,684 144,132 25000C 50 21,452 650 24,551 2,550 27,890 4,800 32,265 12,800 49,901 17,050 59,717 20,850 66,606 - - - - - - - - - - - - 25000P 106,772 107,011 106,280 106,639 105,987 106,213 106,107 106,134 107,889 107,131 111,134 109,565 114,247 112,025 - - - - - - - - - - - - 25200C 50 19,285 500 22,237 2,150 25,841 4,150 30,111 11,150 47,361 15,350 57,429 19,000 64,438 32,950 81,076 45,800 93,964 57,700 104,085 81,500 121,947 83,050 127,826 99,450 139,650 25200P 106,799 107,011 106,546 106,759 106,346 106,413 106,546 106,386 108,381 107,464 111,560 109,884 114,539 112,305 119,899 116,694 125,325 121,256 130,167 125,325 139,290 133,093 146,140 138,918 153,402 144,970 25400C 50 17,356 400 20,162 1,750 23,793 3,450 27,770 9,950 45,153 13,750 55,128 17,250 62,257 - - - - - - - - - - - - 25400P 107,065 107,065 106,705 106,825 106,666 106,599 106,865 106,599 108,780 107,756 111,866 110,163 114,725 112,531 - - - - - - - - - - - - 25600C 50 15,627 300 18,101 1,450 21,891 2,950 25,775 8,900 43,038 12,350 52,894 15,600 60,036 28,700 77,432 41,000 90,812 52,600 101,346 75,650 119,753 77,450 125,724 93,500 137,867 25600P 107,065 107,065 106,852 106,892 106,878 106,732 107,118 106,772 109,073 107,982 112,052 110,376 114,805 112,717 120,325 117,212 125,831 121,828 130,725 125,964 140,049 133,864 146,512 139,543 153,894 145,688 25800C 50 14,111 200 15,960 1,200 20,109 2,550 23,979 7,950 40,964 11,000 50,606 14,050 57,801 - - - - - - - - - - - - 25800P 107,065 107,065 106,958 106,958 107,025 106,838 107,291 106,905 109,286 108,182 112,158 110,536 114,792 112,850 - - - - - - - - - - - - 26000C 50 12,754 150 14,191 1,000 18,447 2,150 22,104 7,050 38,889 9,800 48,372 12,650 55,594 24,800 73,668 36,500 87,540 47,850 98,526 70,100 117,465 72,150 123,543 - - 26000P 107,065 107,065 107,011 106,998 107,118 106,918 107,437 107,025 109,432 108,341 112,158 110,669 114,699 112,943 120,404 117,558 126,017 122,266 131,005 126,443 140,541 134,502 146,645 140,049 - - 26200C 50 11,557 100 12,395 - - 1,800 20,322 6,250 36,880 8,650 46,084 - - - - - - - - - - - - - - 26200P 107,065 107,065 107,025 106,998 - - 107,517 107,118 109,512 108,474 112,092 110,749 - - - - - - - - - - - - - - 26400C 50 10,706 50 10,706 - - 1,550 18,819 5,500 34,885 7,650 43,890 10,150 51,191 21,350 69,891 32,400 84,215 43,400 95,613 64,800 115,058 67,100 121,269 - - 26400P 107,065 107,065 107,051 107,025 - - 107,557 107,184 109,538 108,567 111,946 110,789 114,260 112,983 120,178 117,744 125,897 122,546 131,018 126,802 140,793 135,021 146,552 140,448 - - 26600C 50 10,706 50 10,706 - - 1,300 17,276 4,850 32,970 6,750 41,748 - - - - - - - - - - - - - - 26600P 107,065 107,065 107,078 107,051 - - 107,583 107,237 109,512 108,634 111,759 110,789 - - - - - - - - - - - - - - 26800C 50 10,706 50 10,706 - - 1,100 15,893 4,300 31,201 5,900 39,567 8,050 46,855 18,200 66,034 28,650 80,810 39,300 92,647 59,800 112,584 62,250 118,902 - - 26800P 107,065 107,065 107,078 107,051 - - 107,570 107,264 109,459 108,674 111,520 110,762 113,608 112,890 119,660 117,784 125,512 122,679 130,778 127,028 140,780 135,433 146,246 140,753 - - 27000C 50 10,706 50 10,706 - - 900 14,443 3,750 29,353 5,150 37,466 - - - - - - - - - - - - - - 27000P 107,065 107,065 107,078 107,051 - - 107,557 107,291 109,365 108,700 111,241 110,709 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - 750 13,193 3,300 27,677 4,450 35,338 6,250 42,520 15,450 62,190 25,200 77,352 35,450 89,602 55,100 110,017 57,700 116,468 - - 27200P 107,065 107,065 - - - - 107,517 107,304 109,259 108,700 110,922 110,629 112,784 112,664 118,941 117,691 124,900 122,692 130,313 127,148 140,554 135,713 145,728 140,940 - - 27400C 50 10,706 - - - - 650 12,196 2,850 25,921 3,850 33,316 - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - 107,490 107,317 109,126 108,674 110,602 110,523 - - - - - - - - - - - - - - 27600C 50 10,706 - - - - 550 11,172 2,500 24,378 3,350 31,441 4,800 38,370 13,000 58,333 22,100 73,881 31,900 86,516 50,650 107,370 53,350 113,941 - - 27600P 107,065 107,065 - - - - 107,464 107,317 108,980 108,647 110,310 110,416 111,906 112,331 118,037 117,478 124,075 122,586 129,648 127,148 140,102 135,886 145,009 141,019 - - 27800C 50 10,706 - - - - 450 10,706 2,150 22,769 2,850 29,446 - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - 107,410 107,304 108,833 108,607 109,964 110,270 - - - - - - - - - - - - - - 28000C 50 10,706 - - - - 350 10,706 1,850 21,253 2,450 27,650 3,650 34,420 10,850 54,490 19,250 70,343 28,600 83,364 46,450 104,644 49,250 111,360 - - 28000P 107,065 107,065 - - - - 107,357 107,291 108,674 108,554 109,658 110,124 111,041 111,946 117,013 117,159 123,078 122,360 128,810 127,041 139,437 135,952 144,118 141,019 - - 28200C 50 10,706 - - - - 300 10,706 1,600 19,870 2,050 25,748 - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - 107,331 107,291 108,528 108,501 109,326 109,951 - - - - - - - - - - - - - - 28400C 50 10,706 - - - - 250 10,706 1,400 18,620 1,750 24,099 2,700 30,576 9,000 50,726 16,700 66,805 25,600 80,212 42,500 101,851 45,350 108,687 - - 28400P 107,065 107,065 - - - - 107,304 107,277 108,395 108,434 109,060 109,804 110,190 111,493 115,922 116,760 121,961 122,040 127,826 126,842 138,586 135,912 143,054 140,913 - - 28600C 50 10,706 - - - - 200 10,706 1,200 17,329 1,450 22,330 - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - 107,264 107,264 108,248 108,368 108,767 109,618 - - - - - - - - - - - - - - 28800C 50 10,706 - - - - 150 10,706 1,000 15,973 1,250 20,934 1,950 26,905 7,400 47,015 14,450 63,321 22,800 77,007 38,850 99,031 41,700 105,987 - - 28800P 107,065 107,065 - - - - 107,224 107,237 108,102 108,288 108,554 109,472 109,432 111,001 114,818 116,281 120,764 121,628 126,709 126,536 137,575 135,779 141,844 140,714 - - 29000C 50 10,706 - - - - 100 10,706 850 14,802 1,000 19,178 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - 107,224 107,237 107,969 108,208 108,288 109,272 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - 50 10,706 750 13,885 850 17,888 1,400 23,580 6,000 43,344 12,400 59,810 20,300 73,841 35,350 96,105 38,250 103,208 - - 29200P 107,065 107,065 - - - - 107,171 107,211 107,876 108,155 108,129 109,126 108,820 110,523 113,701 115,736 119,500 121,149 125,512 126,177 136,404 135,553 140,501 140,421 - - 29400C 50 10,706 - - - - 50 10,706 600 12,608 700 16,518 - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - 107,171 107,211 107,743 108,062 107,956 108,953 - - - - - - - - - - - - - - 29600C 50 10,706 - - - - 50 10,706 500 11,597 - - 950 20,295 4,850 39,846 10,550 56,285 17,950 70,609 32,150 93,179 35,000 100,375 - - 29600P 107,065 107,065 - - - - 107,118 107,171 107,650 107,982 - - 108,288 110,017 112,664 115,164 118,197 120,577 124,235 125,724 135,128 135,234 139,038 140,062 - - 29800C 50 10,706 - - - - 50 10,706 450 10,932 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - 107,118 107,171 107,597 107,929 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - 50 10,706 350 10,706 - - 650 17,476 3,900 36,521 8,950 52,854 15,850 67,431 29,150 90,213 31,950 97,502 - - 30000P 107,065 107,065 - - - - 107,118 107,171 107,490 107,836 - - 107,916 109,578 111,733 114,579 116,933 119,966 122,931 125,206 133,731 134,835 137,482 139,610 - - 30200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - 50 10,706 250 10,706 - - 450 15,082 3,050 33,156 - - 13,950 64,265 26,350 87,194 29,100 94,589 - - 30400P 107,065 107,065 - - - - 107,118 107,158 107,370 107,716 - - 107,663 109,193 110,828 113,927 - - 121,601 124,634 132,255 134,356 135,859 139,091 - - 30600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - 50 10,706 150 10,706 - - 300 12,861 2,400 30,111 - - 12,200 61,100 23,750 84,149 26,450 91,663 - - 30800P 107,065 107,065 - - - - 107,065 107,065 107,251 107,570 - - 107,464 108,833 110,097 113,316 - - 120,271 124,009 130,712 133,811 134,183 138,506 - - 31000C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C 50 10,706 - - - - 50 10,706 100 10,706 - - 150 10,706 1,850 27,145 - - 10,650 57,988 21,350 81,090 24,000 88,724 - - 31200P 107,065 107,065 - - - - 107,065 107,065 107,198 107,477 - - 107,264 108,355 109,445 112,690 - - 118,981 123,344 129,129 133,199 132,481 137,854 - - 31400C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - 50 10,706 50 10,706 - - 100 10,706 1,400 24,299 - - 9,250 54,915 19,150 78,044 21,700 85,745 - - 31600P 107,065 107,065 - - - - 107,065 107,065 107,131 107,357 - - 107,198 108,129 108,887 112,079 - - 117,718 122,652 127,533 132,534 130,739 137,136 - - 31800C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 1,050 21,679 - - 8,000 51,896 17,100 74,958 19,550 82,726 - - 32000P 107,065 107,065 - - - - 107,065 107,065 107,131 107,344 - - 107,131 107,836 108,448 111,493 - - 116,521 121,921 125,924 131,803 128,996 136,364 - - 32200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 750 19,045 - - 6,900 48,957 15,250 71,926 17,600 79,760 - - 32400P 107,065 107,065 - - - - 107,065 107,065 107,131 107,344 - - 107,131 107,823 108,062 110,895 - - 115,404 121,176 124,355 131,031 127,307 135,566 - - 32600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 550 16,851 - - 5,900 46,044 13,500 68,814 15,750 76,727 - - 32800P 107,065 107,065 - - - - 107,065 107,065 107,065 107,065 - - 107,065 107,065 107,796 110,403 - - 114,340 120,418 122,772 130,207 125,591 134,689 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 400 14,856 - - 5,050 43,264 11,950 65,795 14,050 73,695 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,597 109,951 - - 113,382 119,660 121,282 129,355 123,942 133,784 - -

Back to Top
PHT (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 23,030 30,163

Back to Top
YZC (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 03/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top