Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
COG (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C 15,787 15,787 - - - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P 10 1,578 - - - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.70P 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,809 15,841 - - 5.75P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,820 15,858 - - 5.80P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,811 15,817 15,846 15,846 15,894 - - 5.85P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 60 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,807 15,824 15,834 15,868 15,885 15,938 - - 5.90P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 50 1,578 110 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,804 15,823 15,842 15,869 15,905 15,936 15,987 15,893 15,967 5.95P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 100 1,578 190 1,578 110 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,804 15,812 15,848 15,866 15,909 15,942 15,994 16,041 15,944 16,023 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 80 1,578 170 1,578 310 1,900 180 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,820 15,827 15,876 15,892 15,960 15,985 16,058 16,091 16,011 16,089 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 140 1,578 300 1,896 490 2,457 290 1,807 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,837 15,840 15,908 15,917 16,003 16,018 16,114 16,135 16,090 16,156 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 110 1,578 250 1,759 480 2,473 740 3,090 450 2,315 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,801 15,801 15,846 15,846 15,929 15,933 16,031 16,039 16,148 16,162 16,172 16,223 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 200 1,614 430 2,380 750 3,161 1,100 3,823 680 2,908 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,800 15,801 15,829 15,837 15,920 15,930 16,019 16,037 16,140 16,163 16,248 16,281 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 80 1,578 370 2,272 690 3,092 1,130 3,939 1,580 4,624 1,000 3,583 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,784 15,785 15,772 15,785 15,757 15,799 15,853 15,894 15,945 15,997 16,069 16,126 16,301 16,323 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 170 2,076 630 3,048 1,080 3,927 1,650 4,798 2,210 5,486 1,420 4,315 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,772 15,780 15,667 15,733 15,598 15,715 15,701 15,812 15,784 15,909 15,913 16,039 16,315 16,337 6.30P 10 1,913 10 1,937 10 1,888 20 1,991 360 2,935 1,020 3,951 1,610 4,841 2,340 5,721 3,010 6,389 1,970 5,111 6.35C 15,787 15,787 15,787 15,787 15,761 15,780 15,695 15,753 15,428 15,623 15,304 15,562 15,433 15,668 15,513 15,760 15,658 15,897 16,272 16,319 6.35P 10 2,920 10 2,863 10 2,782 70 3,116 680 3,922 1,590 4,972 2,330 5,829 3,220 6,683 4,000 7,313 2,660 5,945 6.40C 15,787 15,787 15,787 15,787 15,676 15,763 15,439 15,671 14,989 15,420 14,845 15,324 15,025 15,447 15,116 15,541 15,288 15,690 16,155 16,255 6.40P 10 4,377 10 4,214 30 4,206 200 4,464 1,190 5,010 2,380 6,075 3,270 6,864 4,320 7,664 5,111 8,246 3,520 6,810 6.45C 15,787 15,787 15,632 15,776 15,217 15,667 14,816 15,470 14,290 15,092 14,201 14,985 14,463 15,139 14,588 15,243 14,801 15,412 15,949 16,139 6.45P 10 6,219 10 5,979 140 5,930 500 5,963 1,960 6,157 3,420 7,221 4,460 7,916 5,483 8,642 6,155 9,162 4,570 7,694 6.50C 15,040 15,787 14,639 15,674 14,095 15,409 13,675 15,072 13,311 14,610 13,362 14,527 13,746 14,735 13,930 14,862 14,201 15,059 15,646 15,966 6.50P 10 8,203 100 7,918 430 7,692 1,080 7,499 3,060 7,420 4,770 8,380 5,734 8,957 6,606 9,594 7,240 10,049 5,534 8,573 6.55C 10,040 15,787 11,110 15,306 12,053 14,814 11,987 14,398 12,083 13,963 12,354 13,953 12,891 14,236 13,155 14,401 13,498 14,635 15,240 15,733 6.55P 10 10,198 430 9,776 1,110 9,369 2,070 8,970 4,520 8,781 6,189 9,506 6,947 9,959 7,757 10,501 8,340 10,891 6,536 9,436 6.60C 5,150 15,640 7,050 14,306 8,460 13,753 9,896 13,397 10,663 13,148 11,209 13,260 11,920 13,644 12,281 13,859 12,705 14,143 14,733 15,434 6.60P 110 12,153 1,370 11,395 2,380 10,840 3,600 10,287 6,400 10,081 7,543 10,572 8,184 10,900 8,911 11,351 9,420 11,674 7,571 10,268 6.65C 1,410 13,967 3,930 12,911 5,480 12,455 7,120 12,081 9,149 12,182 9,978 12,463 10,866 12,966 11,332 13,246 11,846 13,587 14,133 15,071 6.65P 1,370 13,914 3,250 12,640 4,400 12,024 5,730 11,398 8,025 11,266 8,900 11,547 9,401 11,766 10,022 12,129 10,453 12,394 8,611 11,060 6.70C 180 12,157 2,090 11,652 3,550 11,245 5,160 10,800 7,736 11,090 8,796 11,572 9,766 12,216 10,340 12,572 10,941 12,976 13,450 14,648 6.70P 5,140 15,547 6,410 13,603 7,470 12,851 8,671 12,420 9,625 12,251 10,218 12,375 10,556 12,543 11,065 12,827 11,419 13,041 9,627 11,801 6.75C 10 10,230 1,060 10,076 2,270 9,815 3,730 9,522 6,477 9,982 7,698 10,666 8,755 11,420 9,425 11,862 10,098 12,331 12,698 14,168 6.75P 9,970 15,773 10,380 14,677 10,681 13,930 10,642 13,410 11,004 13,048 11,356 13,064 11,605 13,178 12,007 13,402 12,290 13,576 10,602 12,483 6.80C 10 8,235 520 8,339 1,440 8,296 2,700 8,214 5,385 8,905 6,700 9,768 7,823 10,629 8,573 11,152 9,304 11,686 11,895 13,636 6.80P 14,960 15,787 13,253 15,245 12,548 14,631 12,182 14,119 12,140 13,680 12,311 13,629 12,486 13,706 12,797 13,881 13,024 14,026 11,515 13,103 6.85C 10 6,254 260 6,591 920 6,805 1,970 6,954 4,370 7,888 5,814 8,903 6,979 9,856 7,787 10,457 8,570 11,053 11,126 13,065 6.85P 15,787 15,787 14,546 15,519 13,806 15,067 13,307 14,615 13,041 14,173 13,093 14,090 13,210 14,137 13,451 14,278 13,632 14,401 12,355 13,625 6.90C 10 4,438 130 4,982 600 5,443 1,450 5,800 3,550 6,949 5,040 8,083 6,217 9,115 7,076 9,790 7,893 10,440 10,391 12,488 6.90P 15,787 15,787 15,208 15,655 14,591 15,333 14,098 14,961 13,741 14,556 13,720 14,457 13,800 14,491 13,983 14,604 14,133 14,712 13,069 14,068 6.95C 10 3,013 70 3,626 390 4,259 1,070 4,780 2,900 6,102 4,363 7,315 5,548 8,416 6,431 9,153 7,276 9,852 9,697 11,916 6.95P 15,787 15,787 15,510 15,717 15,076 15,502 14,645 15,205 14,273 14,849 14,219 14,753 14,270 14,777 14,417 14,873 14,543 14,970 13,667 14,442 7.00C 10 2,026 30 2,492 260 3,282 810 3,914 2,380 5,343 3,787 6,612 4,952 7,759 5,855 8,551 6,713 9,292 9,051 11,359 7.00P 15,787 15,787 15,678 15,757 15,361 15,604 15,007 15,369 14,675 15,074 14,606 14,986 14,645 15,009 14,764 15,092 14,876 15,184 14,164 14,756 7.05C 10 1,578 20 1,738 180 2,511 610 3,180 1,970 4,678 3,287 5,965 4,428 7,150 5,339 7,987 6,208 8,766 8,454 10,818 7.05P 15,787 15,787 15,727 15,768 15,526 15,666 15,259 15,489 14,971 15,243 14,907 15,172 14,942 15,195 15,043 15,273 15,144 15,361 14,576 15,019 7.10C 10 1,578 10 1,578 120 1,887 470 2,581 1,630 4,087 2,864 5,381 3,972 6,590 4,879 7,461 5,749 8,269 7,901 10,299 7.10P 15,787 15,787 15,760 15,777 15,632 15,709 15,425 15,570 15,195 15,376 15,140 15,318 15,173 15,345 15,265 15,420 15,362 15,506 14,915 15,241 7.15C 10 1,578 10 1,578 90 1,578 370 2,098 1,370 3,584 2,490 4,853 3,569 6,072 4,471 6,975 5,337 7,807 7,397 9,806 7.15P 15,787 15,787 15,765 15,777 15,686 15,732 15,534 15,626 15,356 15,473 15,318 15,434 15,357 15,465 15,442 15,538 15,537 15,626 15,195 15,425 7.20C 10 1,578 10 1,578 60 1,578 290 1,701 1,150 3,137 2,170 4,382 3,218 5,601 4,105 6,523 4,968 7,376 6,934 9,335 7.20P 15,787 15,787 15,787 15,787 15,728 15,752 15,612 15,668 15,478 15,550 15,454 15,523 15,498 15,562 15,582 15,635 15,676 15,723 15,422 15,579 7.25C 10 1,578 10 1,578 50 1,578 240 1,578 980 2,759 1,900 3,962 2,914 5,175 3,782 6,107 4,635 6,974 6,514 8,895 7.25P 15,787 15,787 15,787 15,787 15,744 15,759 15,659 15,695 15,564 15,607 15,558 15,594 15,608 15,638 15,694 15,713 15,789 15,803 15,608 15,707 7.30C 10 1,578 10 1,578 30 1,578 190 1,578 860 2,457 1,670 3,584 2,644 4,784 3,495 5,726 4,333 6,602 6,129 8,478 7.30P 15,787 15,787 15,787 15,787 15,764 15,771 15,699 15,719 15,632 15,652 15,636 15,650 15,694 15,699 15,780 15,776 15,878 15,869 15,760 15,813 7.35C 10 1,578 10 1,578 20 1,578 160 1,578 720 2,145 1,470 3,243 2,405 4,427 3,238 5,375 4,060 6,256 5,780 8,087 7.35P 15,787 15,787 15,787 15,787 15,767 15,772 15,721 15,732 15,679 15,686 15,696 15,694 15,760 15,748 15,848 15,828 15,950 15,924 15,884 15,901 7.40C 10 1,578 10 1,578 10 1,578 130 1,578 620 1,893 1,300 2,940 2,201 4,109 3,005 5,051 3,817 5,937 5,460 7,721 7.40P 15,787 15,787 15,787 15,787 15,776 15,777 15,741 15,745 15,715 15,712 15,741 15,728 15,811 15,787 15,902 15,869 16,007 15,967 15,983 15,975 7.45C 10 1,578 10 1,578 10 1,578 110 1,578 540 1,681 1,160 2,674 2,016 3,814 2,798 4,752 3,594 5,640 5,171 7,380 7.45P 15,787 15,787 15,787 15,787 15,776 15,777 15,753 15,755 15,740 15,732 15,775 15,755 15,849 15,819 15,944 15,904 16,051 16,003 16,065 16,037 7.50C 10 1,578 10 1,578 10 1,578 90 1,578 470 1,578 1,040 2,439 1,855 3,551 2,618 4,486 3,394 5,366 4,902 7,058 7.50P 15,787 15,787 15,787 15,787 15,783 15,783 15,764 15,761 15,760 15,748 15,800 15,775 15,878 15,842 15,975 15,929 16,087 16,033 16,131 16,087 7.55C 10 1,578 - - - - - - - - - - - - - - - - - - 7.55P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.60C 10 1,578 - - - - - - - - - - - - - - - - - - 7.60P 15,787 15,787 - - - - - - - - - - - - - - - - - - 7.65C 10 1,578 - - - - - - - - - - - - - - - - - - 7.65P 15,787 15,787 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLX (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,397 42,533 - - - - - - - - - - 2000P - - - - 49 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - 100 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,319 42,324 42,433 42,480 - - - - 43,033 43,419 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 50 4,229 250 4,229 - - - - 950 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,311 42,311 42,337 42,344 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 100 4,229 - - - - - - - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,294 42,294 42,320 42,320 42,367 42,377 42,690 42,767 - - - - 44,310 44,803 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 150 4,229 250 4,229 1,200 4,229 - - - - 3,650 8,573 - - - - - - - - - - 4500C - - - - - - 42,272 42,276 42,288 42,304 42,364 42,395 - - - - - - - - - - - - - - - - - - 4500P - - - - - - 100 4,229 400 4,229 650 4,229 - - - - - - - - - - - - - - - - - - 4850C - - - - 42,294 42,294 - - - - 42,271 42,361 42,731 42,927 43,413 43,685 - - - - - - - - - - - - - - 4850P - - - - 50 4,229 - - - - 1,150 4,518 3,200 7,922 4,650 9,928 - - - - - - - - - - - - - - 4900C - - - - 42,294 42,294 - - - - 42,255 42,355 42,716 42,927 43,416 43,699 44,025 44,386 45,439 45,987 46,761 47,471 47,910 48,800 50,123 51,218 52,370 53,597 - - 4900P - - - - 50 4,229 - - - - 1,200 4,716 3,350 8,216 4,850 10,248 5,200 11,573 8,600 15,029 10,400 17,078 11,300 18,727 18,340 24,817 22,248 27,808 - - 4950C - - - - 42,294 42,294 - - - - 42,226 42,343 42,695 42,924 43,415 43,714 - - - - - - - - - - - - - - 4950P - - - - 50 4,229 - - - - 1,300 4,994 3,550 8,553 5,100 10,602 - - - - - - - - - - - - - - 5000C - - - - 42,294 42,294 42,172 42,223 42,105 42,214 42,195 42,329 42,670 42,920 43,411 43,727 44,066 44,452 45,520 46,091 46,899 47,619 48,118 49,003 50,262 51,393 52,533 53,799 - - 5000P - - - - 50 4,229 250 4,229 900 4,556 1,400 5,273 3,750 8,889 5,350 10,957 5,800 12,379 9,350 15,833 11,181 17,887 12,250 19,601 19,338 25,703 23,251 28,658 - - 5100C - - - - 42,294 42,294 - - - - 42,125 42,297 42,610 42,904 43,392 43,746 - - - - - - - - - - - - - - 5100P - - - - 50 4,229 - - - - 1,600 5,840 4,150 9,568 5,850 11,669 - - - - - - - - - - - - - - 5200C - - - - 42,294 42,294 42,049 42,162 41,945 42,138 42,029 42,255 42,536 42,881 43,358 43,755 44,094 44,551 45,634 46,270 47,140 47,897 48,483 49,374 50,458 51,698 52,786 54,158 - - 5200P - - - - 50 4,229 400 4,571 1,250 5,808 1,850 6,481 4,550 10,254 6,400 12,412 7,000 13,980 10,876 17,485 12,761 19,570 14,133 21,347 21,354 27,453 25,268 30,338 - - 5300C - - - - 42,294 42,294 41,989 42,137 41,828 42,082 41,904 42,199 42,432 42,845 43,302 43,755 - - - - - - - - - - - - - - 5300P - - - - 50 4,229 500 5,296 1,450 6,502 2,150 7,189 5,050 11,015 7,000 13,185 - - - - - - - - - - - - - - 5400C - - - - 42,294 42,294 41,884 42,091 41,694 42,022 41,760 42,134 42,308 42,799 43,227 43,745 44,040 44,608 45,668 46,402 47,306 48,128 48,772 49,700 50,541 51,943 52,935 54,462 - - 5400P - - - - 50 4,229 600 6,060 1,650 7,231 2,450 7,906 5,550 11,781 7,600 13,961 8,450 15,697 12,419 19,170 14,421 21,270 15,948 23,107 23,437 29,186 27,328 31,993 - - 5500C 42,294 42,294 - - 42,190 42,252 41,727 42,021 41,519 41,942 41,579 42,053 42,163 42,742 43,125 43,721 - - - - - - - - - - - - - - 5500P 50 4,229 - - 50 4,427 700 6,876 1,900 8,033 2,850 8,734 6,250 12,662 8,300 14,785 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - 42,175 42,252 41,550 41,948 41,300 41,844 41,373 41,962 41,980 42,667 42,998 43,685 43,879 44,609 45,604 46,483 47,382 48,312 48,969 49,973 50,494 52,120 52,967 54,701 55,262 57,046 5600P 50 4,275 - - 50 5,188 850 7,812 2,200 8,903 3,250 9,565 6,850 13,492 9,000 15,612 10,050 17,462 14,078 20,891 16,207 23,001 17,848 24,868 25,549 30,889 29,389 33,611 32,513 35,810 5700C 42,294 42,294 - - 42,051 42,210 41,349 41,868 41,054 41,736 41,106 41,843 41,760 42,575 42,841 43,633 43,751 44,585 - - - - - - - - - - - - 5700P 50 5,144 - - 100 6,431 1,050 8,845 2,450 9,788 3,700 10,449 7,450 14,330 9,735 16,461 10,950 18,376 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 42,017 42,207 41,041 41,740 40,729 41,591 40,805 41,711 41,510 42,469 42,653 43,565 43,582 44,544 45,423 46,503 47,350 48,437 49,058 50,188 50,308 52,223 52,874 54,877 55,254 57,287 5800P 50 6,177 50 6,599 150 7,656 1,250 9,923 2,750 10,746 4,200 11,380 7,850 15,100 10,459 17,332 11,950 19,314 15,840 22,639 18,054 24,727 19,846 26,630 27,681 32,553 31,454 35,190 34,525 37,335 5900C 42,294 42,294 42,294 42,294 41,855 42,163 40,733 41,626 40,366 41,436 40,433 41,546 41,208 42,339 42,427 43,480 43,379 44,483 - - - - - - - - - - - - 5900P 50 7,389 50 7,763 200 8,938 1,450 11,058 3,150 11,785 4,650 12,293 8,600 16,030 11,219 18,221 12,858 20,245 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 41,666 42,118 40,304 41,460 39,935 41,253 40,014 41,365 40,868 42,192 42,159 43,376 43,133 44,403 45,105 46,454 47,193 48,497 49,022 50,337 49,970 52,253 52,646 54,984 55,125 57,463 6000P 50 8,787 50 9,103 250 10,306 1,700 12,283 3,600 12,877 5,150 13,261 9,300 16,952 12,241 19,225 13,761 21,185 17,719 24,406 19,979 26,453 21,899 28,372 29,826 34,174 33,509 36,725 36,511 38,820 6100C 42,294 42,294 41,940 42,234 41,327 42,028 39,781 41,261 39,407 41,029 39,512 41,147 40,466 42,017 41,844 43,248 42,836 44,299 - - - - - - - - - - - - 6100P 50 10,364 50 10,618 350 11,833 2,050 13,593 4,100 14,020 5,750 14,308 10,000 17,889 13,061 20,134 14,720 22,141 - - - - - - - - - - - - 6200C 42,294 42,294 41,856 42,234 40,832 41,895 39,156 41,027 38,820 40,785 38,919 40,888 40,009 41,816 41,488 43,102 42,492 44,171 44,632 46,327 46,895 48,486 48,846 50,414 49,472 52,202 52,279 55,022 54,869 57,577 6200P 50 12,101 50 12,297 450 13,418 2,450 14,959 4,650 15,209 6,350 15,377 10,850 18,884 13,891 21,049 15,705 23,100 19,680 26,174 21,987 28,174 24,014 30,091 31,961 35,745 35,538 38,213 38,470 40,256 6300C 42,294 42,294 41,464 42,174 40,268 41,756 38,383 40,733 38,119 40,494 38,262 40,607 39,489 41,589 41,074 42,928 42,091 44,019 - - - - - - - - - - - - 6300P 50 13,961 100 14,157 600 15,091 2,900 16,372 5,300 16,444 7,100 16,535 11,800 19,915 14,506 21,902 16,740 24,067 - - - - - - - - - - - - 6400C 42,294 42,294 40,995 42,114 39,516 41,571 37,488 40,400 37,298 40,151 37,487 40,269 38,895 41,327 40,604 42,730 41,636 43,839 43,952 46,097 46,436 48,394 48,506 50,414 48,804 52,068 51,762 54,983 54,478 57,623 6400P 50 15,900 200 16,045 800 16,819 3,400 17,828 6,000 17,715 7,950 17,748 12,800 20,964 15,773 22,959 17,796 25,034 21,792 27,947 24,264 29,902 26,155 31,773 34,070 37,261 37,536 39,649 40,390 41,646 6500C 42,294 42,294 40,199 41,997 38,720 41,420 36,652 40,175 36,368 39,768 36,616 39,894 38,228 41,033 40,075 42,504 41,122 43,631 - - - - - - - - - - - - 6500P 50 17,879 250 17,947 1,050 18,581 4,050 19,308 6,800 19,015 8,900 19,007 13,850 22,032 16,748 23,922 18,872 25,998 - - - - - - - - - - - - 6600C 42,294 42,294 39,072 41,821 37,503 41,135 35,431 39,748 35,290 39,314 35,629 39,467 37,476 40,699 39,479 42,244 40,543 43,393 43,121 45,794 45,811 48,221 48,015 50,332 47,962 51,848 51,093 54,870 53,948 57,599 6600P 50 19,870 400 19,855 1,400 20,352 4,750 20,813 7,700 20,335 9,900 20,290 14,898 23,124 17,792 24,901 19,988 26,963 23,830 29,682 26,290 31,551 28,322 33,414 36,145 38,714 39,490 41,025 42,263 42,980 6700C 40,197 42,227 37,596 41,587 35,887 40,716 33,962 39,201 34,081 38,812 34,521 38,984 36,640 40,329 38,814 41,956 39,898 43,122 - - - - - - - - - - - - 6700P 50 21,865 550 21,774 1,850 22,115 5,600 22,312 8,700 21,668 11,000 21,611 15,997 24,233 18,880 25,883 21,137 27,922 - - - - - - - - - - - - 6800C 35,650 42,161 35,725 41,293 34,091 40,318 32,307 38,597 32,715 38,232 33,351 38,581 35,707 39,915 38,075 41,630 39,187 42,819 42,069 45,387 44,991 47,957 47,345 50,164 46,943 51,538 50,266 54,677 53,275 57,505 6800P 100 23,840 850 23,644 2,400 23,857 6,550 23,808 9,800 23,009 12,250 22,966 17,133 25,353 19,989 26,864 22,298 28,874 25,969 31,402 28,374 33,175 30,494 35,006 38,163 40,098 41,382 42,343 44,078 44,261 6900C 30,900 41,831 31,550 40,831 31,100 39,663 30,413 37,866 31,212 37,668 31,933 37,943 34,682 39,502 37,274 41,343 38,405 42,481 - - - - - - - - - - - - 6900P 200 25,795 1,250 25,477 3,150 25,536 7,600 25,295 11,000 24,350 13,600 24,340 18,372 26,485 21,136 27,843 23,527 29,813 - - - - - - - - - - - - 7000C 26,000 41,698 27,150 40,147 27,000 38,826 28,310 36,951 29,498 36,924 30,393 37,240 33,533 38,967 36,340 40,933 37,549 42,109 40,781 44,864 43,959 47,592 46,482 49,905 45,744 51,138 49,271 54,403 52,452 57,337 7000P 350 27,730 1,800 27,251 4,050 27,161 8,850 26,731 12,350 25,674 15,050 25,728 19,624 27,618 22,313 28,817 24,706 30,744 28,168 33,089 30,463 34,766 32,651 36,539 40,108 41,412 43,206 43,601 45,825 45,486 7100C 21,300 41,301 22,900 39,296 23,250 37,708 24,950 35,999 27,624 36,088 28,726 36,468 32,247 38,427 35,323 40,477 36,618 41,700 - - - - - - - - - - - - 7100P 700 29,585 2,550 28,947 5,150 28,712 10,300 28,109 13,900 26,953 16,650 27,126 20,996 28,743 23,503 29,784 25,917 31,660 - - - - - - - - - - - - 7200C 16,850 40,578 18,900 38,172 19,650 36,449 21,750 34,847 25,150 35,155 26,883 35,647 30,923 37,768 34,227 39,975 35,610 41,251 39,254 44,219 42,715 47,119 45,423 49,549 44,400 50,651 48,152 54,055 51,510 57,100 7200P 1,300 31,341 3,500 30,563 6,500 30,165 11,900 29,439 15,550 28,214 18,750 28,479 22,413 29,850 24,534 30,798 27,132 32,563 30,421 34,711 32,603 36,295 34,772 38,006 41,952 42,621 44,927 44,754 47,471 46,613 7300C 12,800 39,333 15,200 36,731 16,350 34,953 18,750 33,567 21,900 34,134 24,650 34,679 29,310 37,116 32,977 39,446 34,540 40,760 - - - - - - - - - - - - 7300P 2,250 32,957 4,900 31,999 8,100 31,521 13,850 30,641 17,550 29,365 20,701 29,814 23,853 30,938 25,821 31,751 28,350 33,452 - - - - - - - - - - - - 7400C 9,150 37,575 11,950 35,411 13,400 34,038 16,050 32,140 19,400 32,928 21,900 33,650 27,770 36,342 31,688 38,847 33,412 40,228 37,400 43,443 41,256 46,536 44,173 49,094 42,901 50,075 46,895 53,628 50,440 56,792 7400P 3,700 34,373 6,450 33,376 10,200 32,678 16,150 31,712 19,950 30,729 22,466 31,092 25,383 31,941 27,130 32,672 29,581 34,316 32,690 36,202 34,715 37,754 36,839 39,399 43,675 43,747 46,538 45,833 49,015 47,672 7500C 6,400 35,730 9,100 34,553 10,800 33,083 13,650 30,693 16,950 31,655 19,450 32,534 26,403 35,507 30,390 38,197 32,215 39,656 - - - - - - - - - - - - 7500P 5,850 35,511 8,800 34,433 12,600 33,715 18,750 32,664 22,400 32,139 24,264 32,297 26,869 32,905 28,431 33,565 30,814 35,146 - - - - - - - - - - - - 7600C 4,250 34,593 6,900 33,436 8,750 31,912 11,550 29,588 14,650 30,298 17,150 31,348 24,500 34,639 28,987 37,503 31,360 39,087 35,396 42,532 39,603 45,843 42,743 48,541 41,276 49,414 45,504 53,124 49,236 56,413 7600P 8,650 36,762 11,450 35,371 15,500 34,553 21,650 33,577 24,626 33,442 26,004 33,594 28,281 33,973 29,725 34,408 32,031 35,953 34,840 37,641 36,771 39,135 38,829 40,716 45,259 44,779 48,026 46,834 50,452 48,664 7700C 2,800 33,176 5,100 32,159 6,950 30,644 9,700 28,400 12,750 28,874 15,250 30,109 22,300 33,723 27,592 36,766 30,181 38,468 - - - - - - - - - - - - 7700P 12,200 38,663 14,950 36,050 18,750 35,251 24,800 34,925 26,646 34,619 27,807 34,645 29,734 34,896 30,983 35,322 33,230 36,731 - - - - - - - - - - - - 7800C 1,800 31,580 3,800 30,684 5,550 29,226 8,200 27,109 11,100 27,413 13,500 28,833 20,150 32,756 26,100 35,989 28,926 37,809 33,420 41,533 37,772 45,039 41,136 47,887 39,506 48,666 43,977 52,540 47,914 55,963 7800P 16,200 39,978 18,600 37,611 22,350 36,533 27,441 36,093 28,606 35,714 29,545 35,636 31,153 35,767 32,243 36,126 34,397 37,462 36,922 39,036 38,730 40,388 40,712 41,922 46,705 45,732 49,390 47,764 51,768 49,583 7900C 1,150 29,845 2,800 29,092 4,400 27,722 6,900 25,767 9,600 25,924 11,950 27,536 18,200 31,749 23,450 35,127 27,070 36,999 - - - - - - - - - - - - 7900P 20,600 40,771 22,600 38,789 26,250 37,637 29,616 37,124 30,468 36,680 31,200 36,533 32,519 36,573 33,456 36,859 35,469 38,051 - - - - - - - - - - - - 8000C 700 28,029 2,050 27,403 3,500 26,137 5,750 24,396 8,300 24,433 10,500 26,211 16,500 30,723 21,750 34,290 26,161 36,348 31,163 40,398 35,816 44,136 39,409 47,143 37,648 47,838 42,348 51,884 46,471 55,443 8000P 25,200 41,300 26,800 39,737 29,426 37,934 31,596 37,984 32,021 37,289 32,578 37,114 33,716 37,170 34,701 37,694 36,418 38,535 38,843 40,231 40,554 41,545 42,460 43,030 47,986 46,585 50,613 48,608 52,965 50,436 8100C 450 26,134 1,550 25,625 2,750 24,515 4,800 22,993 7,100 22,926 9,200 24,876 14,900 29,666 19,400 33,321 24,450 35,602 - - - - - - - - - - - - 8100P 29,900 41,696 31,200 40,457 32,116 39,353 33,412 38,760 33,579 38,061 33,970 37,843 34,907 37,849 35,859 38,391 37,379 39,111 - - - - - - - - - - - - 8200C 250 24,220 1,100 23,837 2,150 22,868 3,950 21,584 6,050 21,455 8,000 23,525 13,450 28,596 17,550 32,356 22,750 34,834 28,868 39,171 33,739 43,133 37,564 46,311 35,670 46,923 40,602 51,151 44,912 54,851 8200P 34,750 41,896 34,392 40,942 33,085 39,072 35,029 39,422 34,972 38,721 35,241 38,492 36,011 38,466 36,958 39,036 38,281 39,648 40,567 41,284 42,215 42,586 44,061 44,049 49,112 47,358 51,697 49,381 54,036 51,219 8300C 150 22,266 750 22,023 1,700 21,210 3,250 20,173 5,150 20,209 6,950 22,187 12,100 27,507 15,800 31,348 21,100 34,037 - - - - - - - - - - - - 8300P 38,667 42,094 36,468 41,366 34,476 39,487 36,430 39,973 36,233 39,312 36,402 39,080 37,031 39,034 37,994 39,640 39,127 40,156 - - - - - - - - - - - - 8400C 100 20,301 550 20,192 1,300 19,569 2,650 18,772 4,350 18,967 6,000 20,851 10,850 26,401 14,300 30,338 19,550 33,220 25,950 37,846 31,615 42,049 35,651 45,403 33,550 45,935 38,766 50,345 43,260 54,194 8400P 39,971 42,161 37,974 41,613 35,703 39,886 37,492 40,344 37,327 39,812 37,426 39,590 37,967 39,552 38,950 40,189 39,910 40,626 42,075 42,207 43,705 43,526 45,495 44,964 50,067 48,038 52,632 50,073 54,971 51,929 8500C 50 18,340 400 18,385 1,000 17,952 2,150 17,393 3,650 17,736 5,200 19,565 9,700 25,287 13,050 29,353 18,100 32,388 - - - - - - - - - - - - 8500P 40,999 42,227 39,139 41,797 38,350 41,203 38,343 40,635 38,315 40,271 38,330 40,039 38,797 40,010 39,844 40,705 40,626 41,055 - - - - - - - - - - - - 8600C 50 16,410 300 16,628 800 16,397 1,750 16,051 3,100 16,542 4,450 18,271 8,650 24,171 11,850 28,343 16,750 31,544 21,950 36,269 28,850 40,827 33,466 44,359 30,450 44,880 36,859 49,472 41,513 53,467 8600P 41,336 42,227 40,179 41,982 39,293 41,462 39,215 40,979 39,129 40,640 39,119 40,432 39,555 40,433 40,644 41,166 41,275 41,449 43,405 43,045 45,007 44,360 46,761 45,786 50,845 48,626 53,415 50,686 55,769 52,569 8700C 50 14,564 200 14,906 600 14,873 1,400 14,740 2,600 15,369 3,800 17,017 7,700 23,060 10,550 27,245 15,450 30,680 - - - - - - - - - - - - 8700P 42,294 42,294 40,709 42,045 40,054 41,670 39,909 41,249 39,804 40,945 39,818 40,787 40,223 40,808 41,360 41,579 41,865 41,813 - - - - - - - - - - - - 8800C 50 12,838 150 13,294 450 13,414 1,150 13,508 2,200 14,248 3,250 15,821 6,800 21,931 9,000 25,944 14,250 29,810 18,900 34,697 25,550 39,534 31,000 43,260 27,500 43,746 34,150 48,523 39,700 52,678 8800P 42,294 42,294 41,150 42,107 40,522 41,777 40,487 41,477 40,382 41,214 40,374 41,067 40,800 41,138 41,985 41,946 42,388 42,139 44,499 43,753 46,107 45,083 47,838 46,504 51,459 49,134 54,048 51,223 56,426 53,134 8900C 50 11,258 - - 350 12,059 950 12,347 1,750 13,088 2,750 14,641 6,150 20,935 8,150 24,928 13,100 28,923 - - - - - - - - - - - - 8900P 42,294 42,294 - - 41,051 41,930 40,893 41,632 40,869 41,446 40,849 41,313 41,289 41,422 42,502 42,259 42,856 42,440 - - - - - - - - - - - - 9000C - - - - 250 10,725 750 11,199 1,500 12,081 2,400 13,636 5,450 19,871 6,850 23,566 12,050 28,039 16,100 33,023 22,500 38,156 27,800 42,077 24,750 42,545 31,200 47,514 37,350 51,816 9000P - - - - 41,179 41,937 41,259 41,781 41,231 41,621 41,249 41,529 41,712 41,676 42,941 42,536 43,258 42,703 45,364 44,344 47,003 45,698 48,733 47,129 51,903 49,557 54,526 51,683 56,947 53,637 9100C - - - - 200 9,568 600 10,134 - - 2,000 12,523 4,800 18,808 5,900 22,338 - - - - - - - - - - - - - - 9100P - - - - 41,632 42,087 41,527 41,893 - - 41,578 41,712 42,053 41,889 43,287 42,767 - - - - - - - - - - - - - - 9200C - - - - 150 8,454 500 9,188 - - 1,700 11,544 4,200 17,751 5,050 21,105 10,100 26,232 13,600 31,274 19,750 36,713 24,850 40,823 22,200 41,283 28,450 46,446 - - 9200P - - - - 41,476 41,996 41,769 42,001 - - 41,813 41,848 42,335 42,074 43,542 42,956 43,901 43,154 45,991 44,814 47,687 46,204 49,438 47,657 52,179 49,897 54,850 52,065 - - 9300C - - - - 100 7,345 400 8,264 - - 1,400 10,526 3,650 16,699 4,300 19,880 - - - - - - - - - - - - - - 9300P - - - - 41,644 42,046 41,928 42,073 - - 42,017 41,974 42,560 42,232 43,711 43,103 - - - - - - - - - - - - - - 9400C - - - - 50 6,139 300 7,338 - - 1,150 9,574 3,250 15,792 3,650 18,678 8,450 24,448 11,400 29,471 17,200 35,189 22,100 39,495 19,850 39,970 25,850 45,315 - - 9400P - - - - 42,016 42,192 42,012 42,110 - - 42,167 42,074 42,732 42,364 43,803 43,213 44,331 43,492 46,383 45,165 48,172 46,613 49,960 48,095 52,298 50,156 55,028 52,376 - - 9500C - - - - 50 5,507 250 6,599 550 7,551 1,000 8,848 2,750 14,709 3,050 17,449 - - - - - - - - - - - - - - 9500P - - - - 42,039 42,194 42,137 42,176 42,188 42,147 42,271 42,150 42,848 42,462 43,831 43,290 - - - - - - - - - - - - - - 9600C - - - - 50 4,958 - - - - 800 7,956 2,350 13,718 2,550 16,275 7,000 22,660 9,500 27,644 14,900 33,610 19,600 38,113 17,700 38,613 23,400 44,124 - - 9600P - - - - 42,170 42,243 - - - - 42,337 42,204 42,932 42,550 43,803 43,335 44,584 43,739 46,560 45,406 48,462 46,925 50,297 48,439 52,270 50,340 55,063 52,616 - - 9700C - - - - 50 4,479 - - - - 650 7,176 2,050 12,854 2,100 15,095 - - - - - - - - - - - - - - 9700P - - - - 42,179 42,244 - - - - 42,388 42,252 42,974 42,607 43,727 43,355 - - - - - - - - - - - - - - 9800C - - - - 50 4,229 - - - - 550 6,551 1,750 11,954 - - 5,750 20,891 7,800 25,758 12,850 31,993 17,300 36,676 15,700 37,205 21,100 42,875 - - 9800P - - - - 42,188 42,244 - - - - 42,413 42,282 42,994 42,655 - - 44,686 43,904 46,548 45,551 48,568 47,140 50,465 48,699 52,104 50,452 54,962 52,787 - - 9900C - - - - 50 4,229 - - - - 450 5,907 1,500 11,118 - - - - - - - - - - - - - - - - 9900P - - - - 42,195 42,244 - - - - 42,428 42,308 42,992 42,687 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 100 4,229 150 4,229 350 5,229 1,250 10,239 - - 4,700 19,177 6,300 23,824 11,000 30,331 15,200 35,190 13,850 35,749 19,000 41,593 - - 10000P - - - - 42,294 42,294 42,287 42,272 42,340 42,287 42,432 42,329 42,968 42,710 - - 44,666 43,997 46,370 45,605 48,511 47,272 50,473 48,876 51,814 50,496 54,736 52,888 - - 10100C - - - - 50 4,229 - - - - 300 4,781 1,050 9,441 - - - - - - - - - - - - - - - - 10100P - - - - 42,294 42,294 - - - - 42,430 42,339 42,931 42,719 - - - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - - - 200 4,229 900 8,754 - - 3,800 17,500 5,050 21,919 9,350 28,642 13,300 33,671 12,200 34,283 17,050 40,267 - - 10200P - - - - 42,294 42,294 - - - - 42,413 42,351 42,891 42,719 - - 44,553 44,032 46,063 45,577 48,310 47,324 50,337 48,977 51,423 50,476 54,394 52,928 - - 10300C - - - - 50 4,229 - - - - 150 4,229 750 8,034 - - - - - - - - - - - - - - - - 10300P - - - - 42,294 42,294 - - - - 42,412 42,351 42,839 42,711 - - - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - - - 100 4,229 650 7,462 - - 3,050 15,889 4,000 20,039 7,850 26,903 11,550 32,102 10,650 32,757 15,200 38,879 - - 10400P - - - - 42,294 42,294 - - - - 42,396 42,352 42,796 42,702 - - 44,375 44,016 45,666 45,482 47,982 47,302 50,071 49,006 50,929 50,396 53,939 52,906 - - 10500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 500 6,656 - - - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,294 42,294 42,327 42,308 42,375 42,349 42,722 42,679 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - - - 50 4,229 450 6,252 - - 2,450 14,394 3,100 18,154 6,600 25,216 10,000 30,527 9,300 31,253 13,500 37,458 - - 10600P - - - - 42,294 42,294 - - - - 42,373 42,349 42,691 42,666 - - 44,165 43,964 45,205 45,326 47,575 47,218 49,700 48,970 50,380 50,264 53,392 52,824 - - 10700C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - - - 42,343 42,339 - - - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - - - 50 4,229 300 5,153 - - 1,950 12,971 2,400 16,392 - - 8,600 28,928 8,050 29,710 11,950 36,013 - - 10800P - - - - 42,294 42,294 - - - - 42,341 42,339 42,589 42,619 - - 43,933 43,884 44,746 45,132 - - 49,239 48,873 49,765 50,082 52,771 52,689 - - 10900C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - 42,341 42,339 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 200 4,234 - - 1,500 11,535 1,800 14,623 - - 7,350 27,322 6,900 28,130 10,550 34,558 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,341 42,337 42,508 42,570 - - 43,678 43,774 44,274 44,896 - - 48,711 48,724 49,096 49,849 52,097 52,505 - - 11100C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - - - 50 4,229 150 4,229 - - 1,200 10,367 1,350 13,010 - - 6,250 25,723 5,950 26,637 9,250 33,066 - - 11200P - - - - 42,294 42,294 - - - - 42,294 42,294 42,461 42,534 - - 43,472 43,667 43,864 44,652 - - 48,140 48,527 48,455 49,593 51,367 52,271 - - 11300C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - - - - - 100 4,229 - - 900 9,102 950 11,327 - - 5,300 24,160 5,050 25,081 8,100 31,588 - - 11400P - - - - 42,294 42,294 - - - - - - 42,411 42,492 - - 43,240 43,532 43,455 44,366 - - 47,558 48,296 47,776 49,291 50,625 52,003 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - - - - - 50 4,229 - - 700 8,073 700 9,977 - - 4,400 22,523 4,250 23,529 7,000 30,038 - - 11600P - - - - 42,294 42,294 - - - - - - 42,356 42,434 - - 43,065 43,411 43,174 44,124 - - 46,923 48,013 47,103 48,955 49,828 51,681 - - 11700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 4,229 - - - - - - 50 4,229 - - 500 6,942 500 8,688 - - 3,700 21,036 3,600 22,083 6,050 28,528 - - 11800P - - - - 42,294 42,294 - - - - - - 42,355 42,430 - - 42,875 43,263 42,936 43,882 - - 46,362 47,727 46,502 48,622 49,062 51,335 - - 11900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 400 6,197 300 7,158 - - 3,050 19,507 3,000 20,604 5,200 27,024 - - 12000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,770 43,166 42,687 43,572 - - 45,787 47,405 45,906 48,256 48,310 50,962 - - 12100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 50 4,229 - - - - - - 50 4,229 - - 300 5,403 200 6,083 - - 2,500 18,032 2,450 19,088 4,450 25,539 - - 12200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,661 43,056 42,558 43,358 - - 45,258 47,071 45,322 47,856 47,594 50,567 - - 12300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 50 4,229 - - - - - - 50 4,229 - - 200 4,514 150 5,355 - - 2,000 16,523 2,000 17,659 3,750 24,007 - - 12400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,545 42,921 42,492 43,219 - - 44,739 46,705 44,817 47,463 46,878 50,135 - - 12500C - - - - 50 4,229 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 12600C - - - - 50 4,229 - - - - - - 50 4,229 - - 150 4,229 100 4,544 - - 1,650 15,263 1,650 16,373 3,150 22,522 - - 12600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,485 42,836 42,427 43,057 - - 44,351 46,390 44,406 47,099 46,228 49,695 - - 12700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 50 4,229 - - 1,300 13,885 1,300 14,957 2,650 21,116 - - 12800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,423 42,735 42,360 42,851 - - 43,947 46,027 43,980 46,680 45,657 49,264 - - 12900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 1,000 12,523 1,050 13,753 2,200 19,705 - - 13000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,423 42,726 42,360 42,836 - - 43,586 45,654 43,666 46,318 45,124 48,814 - - 13100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 800 11,422 850 12,646 1,800 18,294 - - 13200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,599 42,294 42,294 - - 43,336 45,351 43,411 45,982 44,634 48,350 - - 13400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 600 10,199 650 11,419 - - - - 13400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,359 42,593 42,294 42,294 - - 43,082 45,003 43,153 45,597 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 13600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 450 9,101 500 10,324 - - - - 13600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,888 44,686 42,956 45,253 - - - - 13800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 350 8,208 400 9,443 - - - - 13800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,758 44,431 42,824 44,977 - - - - 14000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 250 7,204 300 8,464 - - - - 14000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,626 44,137 42,693 44,666 - - - - 14200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 200 6,548 200 7,320 - - - - 14200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,560 43,952 42,560 44,296 - - - - 14400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 5,833 150 6,560 - - - - 14400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,747 42,493 44,058 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 14600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 5,008 100 5,679 - - - - 14600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,427 43,508 42,427 43,780 - - - - 14800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,528 - - - - 14800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,198 42,427 43,755 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 - - - - 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220610 220617 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,131 107,131 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - 50 10,706 100 10,706 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,158 107,171 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - 50 10,706 200 10,706 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 107,091 107,078 107,184 107,184 - - 108,381 108,674 - - 110,217 111,294 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 250 10,706 - - 2,600 10,706 - - 4,600 15,760 - - - - - - - - - - - - 12500C - - - - - - 107,091 107,078 107,224 107,224 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 100 10,706 400 10,706 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,091 107,078 107,251 107,251 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 10,706 150 10,706 550 10,706 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,091 107,078 107,264 107,264 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 10,706 200 10,706 800 10,706 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 107,065 107,065 107,091 107,065 107,264 107,277 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 10,706 300 10,706 1,100 10,706 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 107,065 107,065 107,051 107,038 107,224 107,264 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 10,706 400 10,706 1,500 10,706 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 107,065 107,065 - - - - 107,557 107,676 109,326 109,738 111,321 112,039 113,209 114,260 117,505 119,141 121,588 123,716 125,232 127,866 133,252 136,378 139,942 143,187 - - 14600P - - - - 50 10,706 - - - - 3,350 12,954 8,150 21,865 11,100 27,371 13,650 32,465 21,750 42,147 28,750 49,648 33,200 55,567 48,318 67,098 62,922 78,882 - - 14700C - - - - 107,065 107,065 - - - - 107,530 107,676 109,339 109,764 111,374 112,105 - - - - - - - - - - - - - - 14700P - - - - 50 10,706 - - - - 3,500 13,419 8,500 22,503 11,500 28,063 - - - - - - - - - - - - - - 14800C - - - - 107,065 107,065 - - - - 107,503 107,663 109,352 109,791 111,427 112,172 113,409 114,459 117,798 119,420 121,961 124,075 125,711 128,305 133,811 136,883 140,434 143,679 - - 14800P - - - - 50 10,706 - - - - 3,800 14,098 8,800 23,115 11,950 28,781 14,700 34,008 23,150 43,770 30,400 51,324 35,100 57,309 50,167 68,774 64,904 80,531 - - 14900C - - - - 107,065 107,065 - - - - 107,477 107,663 109,352 109,818 111,480 112,225 - - - - - - - - - - - - - - 14900P - - - - 50 10,706 - - - - 3,900 14,510 9,150 23,753 12,400 29,486 - - - - - - - - - - - - - - 15000C - - - - 107,065 107,065 106,971 106,998 107,131 107,224 107,450 107,650 109,352 109,831 111,533 112,291 113,582 114,646 118,064 119,700 122,320 124,421 126,177 128,730 134,330 137,375 140,886 144,145 - - 15000P - - - - 50 10,706 600 10,706 2,050 10,706 4,100 15,055 9,500 24,405 12,850 30,204 15,800 35,590 24,650 45,432 32,150 53,000 37,100 59,065 52,042 70,463 66,899 82,180 - - 15100C - - - - 107,065 107,065 - - - - 107,410 107,636 109,339 109,858 111,573 112,345 - - - - - - - - - - - - - - 15100P - - - - 50 10,706 - - - - 4,300 15,600 9,900 25,097 13,300 30,922 - - - - - - - - - - - - - - 15200C - - - - 107,065 107,065 - - - - 107,370 107,623 109,339 109,871 111,600 112,398 113,728 114,818 118,316 119,952 122,652 124,754 126,616 129,143 134,835 137,841 141,325 144,610 - - 15200P - - - - 50 10,706 - - - - 4,500 16,146 10,250 25,748 13,800 31,680 16,950 37,200 26,200 47,108 34,000 54,716 39,200 60,847 53,944 72,139 68,907 83,829 - - 15300C - - - - 107,065 107,065 106,905 106,958 107,025 107,171 107,331 107,610 109,312 109,884 111,640 112,451 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 750 10,706 2,400 11,863 4,750 16,771 10,650 26,453 14,300 32,438 - - - - - - - - - - - - - - 15400C - - - - 107,065 107,065 106,878 106,945 106,985 107,158 107,277 107,583 109,299 109,884 111,666 112,491 113,861 114,978 118,542 120,205 122,958 125,059 127,028 129,542 135,314 138,306 141,711 145,036 - - 15400P - - - - 50 10,706 800 10,706 2,550 12,422 4,950 17,329 11,050 27,145 14,800 33,183 18,200 38,849 27,850 48,811 35,850 56,418 41,350 62,603 55,873 73,815 70,928 85,452 - - 15500C - - - - 107,065 107,065 106,852 106,932 106,932 107,131 107,224 107,570 109,272 109,897 111,680 112,544 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 900 10,706 2,700 12,994 5,200 17,968 11,450 27,836 15,350 33,968 - - - - - - - - - - - - - - 15600C - - - - 107,065 107,065 106,812 106,905 106,878 107,104 107,158 107,543 109,232 109,897 111,693 112,584 113,954 115,124 118,729 120,431 123,237 125,365 127,400 129,914 135,753 138,745 142,070 145,448 - - 15600P - - - - 50 10,706 950 10,706 2,900 13,632 5,450 18,593 11,900 28,581 15,900 34,752 19,500 40,525 29,500 50,500 37,800 58,134 43,550 64,372 57,815 75,490 72,977 87,075 - - 15700C - - - - 107,065 107,065 106,759 106,878 106,812 107,078 107,091 107,503 109,193 109,897 111,706 112,624 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 1,000 10,879 3,050 14,217 5,700 19,231 12,350 29,313 16,450 35,537 - - - - - - - - - - - - - - 15800C - - - - 107,065 107,065 106,719 106,865 106,745 107,038 107,011 107,477 109,153 109,897 111,706 112,651 114,034 115,257 118,902 120,644 123,490 125,645 127,746 130,260 136,165 139,157 142,389 145,847 - - 15800P - - - - 50 10,706 1,100 11,544 3,250 14,869 6,000 19,923 12,800 30,058 17,000 36,322 20,850 42,227 31,300 52,229 39,850 59,863 45,791 66,127 59,783 77,166 75,012 88,684 - - 15900C - - - - 107,065 107,065 106,652 106,825 106,666 107,011 106,932 107,437 109,099 109,884 111,693 112,677 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 1,200 12,222 3,400 15,494 6,250 20,561 13,250 30,802 17,600 37,133 - - - - - - - - - - - - - - 16000C - - - - 107,011 107,038 106,586 106,799 106,586 106,971 106,825 107,397 109,033 109,871 111,680 112,704 114,074 115,377 119,035 120,830 123,703 125,911 128,052 130,592 136,551 139,556 142,669 146,206 - - 16000P - - - - 50 10,706 1,300 12,914 3,600 16,172 6,550 21,266 13,750 31,574 18,200 37,944 22,300 43,956 33,150 53,971 41,748 61,592 47,760 67,896 61,765 78,815 77,060 90,280 - - 16100C 107,065 107,065 - - 107,011 107,025 106,519 106,759 106,493 106,932 106,732 107,357 108,953 109,858 111,653 112,730 - - - - - - - - - - - - - - 16100P 50 10,706 - - 50 10,706 1,400 13,605 3,800 16,864 6,850 21,971 14,250 32,358 18,800 38,756 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - 107,011 107,025 106,439 106,719 106,386 106,878 106,612 107,304 108,873 109,831 111,626 112,744 114,074 115,470 119,128 121,003 123,889 126,150 128,318 130,911 136,896 139,942 142,908 146,566 - - 16200P 50 10,706 - - 50 10,706 1,500 14,324 4,050 17,595 7,400 22,929 14,750 33,143 19,450 39,594 23,800 45,712 35,050 55,713 43,597 63,321 49,755 69,665 63,773 80,478 79,108 91,876 - - 16300C 107,065 107,065 - - 106,998 107,025 106,360 106,692 106,280 106,825 106,479 107,251 108,780 109,804 111,573 112,757 - - - - - - - - - - - - - - 16300P 50 10,706 - - 50 10,706 1,600 15,055 4,250 18,314 7,750 23,687 15,300 33,954 20,100 40,432 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - 106,998 107,025 106,267 106,652 106,147 106,772 106,346 107,184 108,687 109,778 111,533 112,770 114,034 115,537 119,181 121,149 124,022 126,363 128,531 131,191 137,202 140,301 143,108 146,885 - - 16400P 50 10,706 - - 50 10,706 1,700 15,800 4,500 19,085 8,100 24,445 15,850 34,766 20,750 41,269 25,350 47,481 37,050 57,469 45,459 65,063 51,790 71,421 65,795 82,114 81,156 93,445 - - 16500C 107,065 107,065 - - 106,998 107,025 106,147 106,586 106,014 106,705 106,200 107,118 108,567 109,738 111,467 112,770 - - - - - - - - - - - - - - 16500P 50 10,706 - - 50 10,706 1,850 16,638 4,750 19,856 8,450 25,216 16,400 35,590 21,450 42,134 - - - - - - - - - - - - - - 16600C 107,065 107,065 - - 106,998 107,025 106,054 106,546 105,868 106,639 106,040 107,051 108,448 109,698 111,387 112,770 113,941 115,590 119,194 121,282 124,115 126,562 128,717 131,457 137,468 140,647 143,254 147,191 150,117 154,173 16600P 50 10,706 - - 50 10,706 1,950 17,436 5,000 20,654 8,750 25,935 16,950 36,402 22,150 42,998 27,050 49,289 39,100 59,238 47,348 66,792 53,865 73,176 67,816 83,750 83,218 95,001 92,435 101,745 16700C 107,065 107,065 107,065 107,065 106,905 106,998 105,907 106,493 105,708 106,572 105,868 106,971 108,315 109,658 111,307 112,757 113,887 115,603 - - - - - - - - - - - - 16700P 50 10,706 50 10,706 50 10,959 2,100 18,300 5,300 21,492 9,100 26,719 17,550 37,253 22,900 43,876 27,900 50,194 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 106,905 106,998 105,774 106,426 105,522 106,493 105,681 106,892 108,168 109,605 111,214 112,744 113,808 115,603 119,154 121,389 124,168 126,735 128,837 131,696 137,694 140,953 143,360 147,470 150,290 154,519 16800P 50 10,706 50 10,746 50 11,730 2,250 19,191 5,750 22,423 9,500 27,544 18,150 38,104 23,650 44,767 28,800 51,111 41,083 61,007 49,316 68,534 55,939 74,918 69,864 85,386 85,266 96,544 94,430 103,247 16900C 107,065 107,065 107,065 107,065 106,892 106,985 105,615 106,360 105,336 106,400 105,469 106,799 108,009 109,538 111,108 112,730 113,728 115,616 - - - - - - - - - - - - 16900P 50 10,706 50 11,531 50 12,568 2,450 20,162 6,050 23,275 9,900 28,368 18,800 38,982 24,400 45,645 29,700 52,029 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 106,785 106,958 105,429 106,280 105,136 106,320 105,242 106,705 107,836 109,472 110,975 112,704 113,621 115,603 119,061 121,468 124,168 126,882 128,916 131,909 137,881 141,246 143,413 147,723 150,423 154,825 17000P 50 11,464 50 12,382 50 13,446 2,600 21,080 6,400 24,179 10,300 29,206 19,450 39,860 25,200 46,536 30,600 52,947 42,972 62,789 51,284 70,277 58,054 76,661 71,913 86,995 87,327 98,074 96,425 104,724 17100C 107,065 107,065 107,065 107,065 106,772 106,958 105,256 106,213 104,897 106,213 105,016 106,599 107,650 109,405 110,842 112,664 113,502 115,603 - - - - - - - - - - - - 17100P 50 12,395 50 13,273 100 15,122 2,750 22,024 6,750 25,083 10,700 30,058 20,100 40,737 26,000 47,441 31,550 53,878 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 106,759 106,945 105,043 106,120 104,657 106,107 104,764 106,493 107,437 109,326 110,695 112,624 113,369 115,577 118,915 121,508 124,115 127,001 128,943 132,095 138,014 141,525 143,427 147,949 150,502 155,117 17200P 50 13,406 50 14,244 150 16,571 2,950 23,048 7,100 26,001 11,150 30,949 20,800 41,642 26,800 48,345 32,550 54,809 44,914 64,571 53,279 72,006 60,182 78,390 73,974 88,591 89,376 99,590 98,420 106,187 17300C 107,065 107,065 107,065 107,065 106,639 106,905 104,817 106,027 104,378 105,987 104,484 106,373 107,224 109,246 110,536 112,584 113,222 115,550 - - - - - - - - - - - - 17300P 50 14,483 50 15,268 200 17,941 3,100 24,033 7,500 26,959 11,350 31,667 21,500 42,546 27,650 49,263 33,500 55,740 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 106,519 106,865 104,538 105,907 104,112 105,868 104,192 106,253 106,985 109,153 110,350 112,531 113,063 115,523 118,715 121,535 124,009 127,094 128,916 132,241 138,107 141,764 143,387 148,162 150,542 155,383 17400P 50 15,640 50 16,372 250 19,285 3,250 25,057 7,850 27,916 11,850 32,598 22,200 43,451 28,500 50,167 34,550 56,684 46,882 66,353 55,314 73,735 62,350 80,105 76,049 90,187 91,410 101,080 100,401 107,636 17500C 107,065 107,065 107,065 107,065 106,479 106,865 104,258 105,801 103,806 105,748 103,873 106,107 106,732 109,046 110,150 112,464 112,877 115,470 - - - - - - - - - - - - 17500P 50 16,877 50 17,542 300 20,628 3,500 26,174 8,150 28,874 12,350 33,542 22,950 44,382 29,400 51,098 35,600 57,628 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 106,346 106,825 103,952 105,681 103,460 105,602 103,540 105,961 106,466 108,940 109,937 112,398 112,690 115,430 118,449 121,535 123,836 127,161 128,823 132,374 138,147 141,990 143,294 148,334 150,542 155,623 17600P 50 18,181 50 18,792 350 21,984 3,700 27,278 8,550 29,871 12,900 34,526 23,700 45,313 30,300 52,029 36,650 58,573 48,890 68,135 57,389 75,450 64,518 81,821 78,110 91,756 93,459 102,569 102,383 109,073 17700C 107,065 107,065 107,065 107,065 106,200 106,785 103,633 105,548 103,101 105,442 103,168 105,801 106,173 108,820 109,711 112,318 112,464 115,364 - - - - - - - - - - - - 17700P 50 19,577 50 20,109 400 23,368 3,950 28,435 8,900 30,882 13,450 35,524 24,500 46,270 31,250 52,973 37,750 59,517 - - - - - - - - - - - - 17800C 107,065 107,065 106,772 107,011 106,027 106,745 103,301 105,429 102,715 105,282 102,809 105,641 106,014 108,780 109,459 112,225 112,225 115,297 118,117 121,495 123,610 127,201 128,677 132,468 138,133 142,177 143,161 148,494 150,489 155,849 17800P 50 21,040 50 21,492 450 24,764 4,250 29,632 9,300 31,933 14,050 36,548 25,300 47,228 32,200 53,918 38,850 60,461 50,939 69,918 59,490 77,179 66,712 83,510 80,199 93,326 95,494 104,032 104,351 110,483 17900C 107,065 107,065 106,745 107,011 105,854 106,705 102,875 105,256 102,303 105,109 102,383 105,469 105,535 108,554 109,193 112,132 111,972 115,231 - - - - - - - - - - - - 17900P 50 22,583 50 22,955 500 26,201 4,550 30,842 9,700 32,984 14,650 37,572 26,150 48,199 33,150 54,862 40,000 61,419 - - - - - - - - - - - - 18000C 107,065 107,065 106,719 107,011 105,562 106,612 102,463 105,096 101,864 104,923 101,944 105,282 105,176 108,421 108,900 112,039 111,706 115,138 117,731 121,415 123,317 127,201 128,451 132,534 138,080 142,349 142,961 148,627 150,383 156,048 18000P 50 24,192 50 24,485 550 27,677 4,850 32,079 10,100 34,074 15,450 38,703 27,050 49,183 34,150 55,820 41,150 62,377 53,027 71,700 61,605 78,882 68,920 85,186 82,287 94,868 97,515 105,469 106,306 111,892 18100C 107,065 107,065 106,679 107,011 105,256 106,533 101,997 104,923 101,372 104,724 101,479 105,083 104,804 108,262 108,594 111,919 111,400 115,045 - - - - - - - - - - - - 18100P 50 25,868 50 26,094 650 29,246 5,200 33,356 10,600 35,191 15,900 39,673 27,850 50,141 35,200 56,777 42,350 63,334 - - - - - - - - - - - - 18200C 107,065 107,065 106,639 107,011 105,030 106,493 101,505 104,737 100,867 104,511 100,986 104,870 104,405 108,089 108,262 111,799 111,081 114,938 117,252 121,309 122,958 127,174 128,172 132,574 137,960 142,496 142,709 148,720 150,236 156,221 18200P 50 27,597 50 27,757 750 30,842 5,550 34,633 11,150 36,322 16,700 40,804 28,700 51,111 36,250 57,748 43,550 64,278 55,155 73,469 63,746 80,584 71,141 86,849 84,361 96,398 99,523 106,892 108,248 113,262 18300C 107,065 107,065 106,306 106,945 104,684 106,400 100,960 104,524 100,321 104,285 100,468 104,644 103,992 107,916 107,916 111,666 110,749 114,832 - - - - - - - - - - - - 18300P 50 29,393 50 29,486 850 32,452 5,900 35,949 11,750 37,479 17,300 41,855 29,600 52,109 37,300 58,706 44,674 65,249 - - - - - - - - - - - - 18400C 107,065 107,065 106,240 106,945 103,992 106,200 100,375 104,311 99,750 104,059 99,896 104,405 103,540 107,730 107,543 111,520 110,390 114,699 116,707 121,176 122,532 127,108 127,826 132,574 137,801 142,602 142,389 148,800 150,024 156,368 18400P 50 31,241 50 31,268 950 34,087 6,300 37,279 12,300 38,649 18,000 42,959 30,450 53,093 38,400 59,677 45,738 66,194 57,309 75,238 65,901 82,260 73,362 88,484 86,450 97,914 101,518 108,301 110,163 114,632 18500C 107,065 107,065 106,160 106,945 103,487 106,067 99,763 104,085 99,124 103,793 99,297 104,152 103,061 107,530 107,144 111,374 109,991 114,566 - - - - - - - - - - - - 18500P 50 33,117 100 33,223 1,100 35,763 6,700 38,636 12,950 39,846 18,800 44,116 31,350 54,091 39,500 60,648 46,816 67,151 - - - - - - - - - - - - 18600C 107,065 107,065 105,761 106,892 103,048 105,974 99,058 103,819 98,459 103,527 98,672 103,886 102,569 107,331 106,732 111,214 109,592 114,419 116,082 120,990 122,027 127,015 127,400 132,547 137,575 142,695 142,030 148,840 149,771 156,487 18600P 50 35,032 150 35,138 1,250 37,466 7,150 40,019 13,600 41,043 19,550 45,246 32,300 55,101 40,650 61,618 47,893 68,109 59,477 76,993 68,082 83,936 75,597 90,107 88,524 99,404 103,513 109,685 112,079 115,976 18700C 107,065 107,065 105,349 106,825 102,476 105,841 98,353 103,567 97,755 103,247 97,994 103,607 102,037 107,104 106,280 111,041 109,153 114,260 - - - - - - - - - - - - 18700P 50 36,987 200 37,040 1,450 39,181 7,650 41,416 14,250 42,267 20,350 46,403 33,300 56,139 41,850 62,603 48,997 69,066 - - - - - - - - - - - - 18800C 107,065 107,065 104,910 106,772 101,864 105,708 97,542 103,261 96,996 102,942 97,302 103,314 101,479 106,865 105,814 110,855 108,687 114,100 115,377 120,777 121,455 126,895 126,908 132,481 137,282 142,748 141,605 148,866 149,465 156,580 18800P 50 38,942 250 38,929 1,550 40,910 8,150 42,826 15,000 43,504 21,200 47,587 33,850 57,083 42,905 63,587 50,127 70,024 61,685 78,749 70,290 85,598 77,831 91,716 90,586 100,880 105,482 111,055 113,967 117,306 18900C 107,065 107,065 104,431 106,705 101,119 105,522 96,691 102,955 96,212 102,622 96,544 102,995 100,893 106,626 105,309 110,656 108,208 113,914 - - - - - - - - - - - - 18900P 50 40,924 300 40,831 1,750 42,666 8,650 44,249 15,700 44,754 22,050 48,771 35,000 58,147 43,969 64,571 51,244 70,982 - - - - - - - - - - - - 19000C 107,065 107,065 103,899 106,652 100,308 105,349 97,169 103,527 95,361 102,277 96,212 103,021 100,268 106,360 104,790 110,443 107,690 113,728 114,579 120,524 120,790 126,722 126,350 132,388 136,936 142,788 141,113 148,853 149,106 156,660 19000P 50 42,905 350 42,759 1,950 44,422 9,250 45,698 16,500 46,004 22,950 49,981 36,000 59,185 45,113 65,569 52,388 71,939 63,933 80,478 72,511 87,234 80,066 93,299 92,647 102,343 107,424 112,398 115,843 118,609 19100C 107,065 107,065 103,327 106,586 99,457 105,163 96,611 103,460 94,456 101,917 95,494 102,769 99,630 106,094 104,232 110,217 107,144 113,515 - - - - - - - - - - - - 19100P 50 44,887 450 44,674 2,200 46,204 9,850 47,148 17,300 47,281 23,900 51,205 37,250 60,262 46,124 66,539 53,532 72,897 - - - - - - - - - - - - 19200C 101,119 105,894 102,449 106,479 98,353 104,897 95,414 103,035 93,512 101,532 94,070 101,957 98,938 105,801 103,646 109,991 106,586 113,302 113,688 120,232 120,059 126,522 125,698 132,255 136,537 142,788 140,567 148,813 148,680 156,700 19200P 50 46,882 550 46,603 2,500 47,986 10,450 48,624 18,150 48,558 24,850 52,441 38,300 61,313 47,228 67,537 54,702 73,841 66,180 82,194 74,719 88,857 82,300 94,855 94,709 103,779 109,352 113,715 117,691 119,899 19300C 107,065 107,065 101,505 106,360 97,196 104,617 92,661 101,505 92,514 101,133 93,139 101,558 98,220 105,495 103,035 109,738 105,987 113,076 - - - - - - - - - - - - 19300P 50 48,877 650 48,531 2,850 49,755 11,150 50,087 19,050 49,848 25,850 53,692 39,550 62,390 48,385 68,534 55,886 74,799 - - - - - - - - - - - - 19400C 104,671 106,998 100,295 106,187 95,959 104,338 91,464 101,066 91,450 100,707 92,169 101,146 97,475 105,176 102,396 109,485 105,362 112,837 112,717 119,886 119,234 126,283 124,980 132,082 136,059 142,762 139,955 148,747 148,215 156,727 19400P 50 50,872 750 50,460 3,200 51,537 11,850 51,564 19,950 51,138 26,900 54,955 40,450 63,427 49,489 69,505 57,070 75,743 68,455 83,896 76,953 90,466 84,521 96,398 96,757 105,189 111,267 115,018 119,527 121,163 19500C 104,165 106,998 98,991 106,001 94,496 103,979 90,187 100,587 90,333 100,255 91,158 100,720 96,691 104,843 101,731 109,206 104,710 112,571 - - - - - - - - - - - - 19500P 50 52,867 900 52,388 3,550 53,333 12,600 53,053 20,900 52,441 27,950 56,219 41,800 64,518 50,619 70,503 58,267 76,674 - - - - - - - - - - - - 19600C 103,513 106,998 97,595 105,828 92,967 103,620 88,857 100,109 89,149 99,763 90,080 100,282 95,866 104,498 101,026 108,927 104,019 112,305 111,640 119,500 118,316 126,004 124,182 131,869 135,527 142,695 139,290 148,640 147,683 156,713 19600P 50 54,862 1,100 54,290 4,000 55,101 13,400 54,543 21,900 53,758 29,100 57,509 43,050 65,608 51,763 71,487 59,464 77,618 70,742 85,572 79,174 92,049 86,742 97,901 98,779 106,586 113,143 116,295 121,335 122,399 19700C 99,050 106,932 95,932 105,602 91,211 103,168 87,434 99,590 87,913 99,271 88,963 99,803 95,001 104,125 100,282 108,621 103,314 112,025 - - - - - - - - - - - - 19700P 50 56,857 1,300 56,192 4,500 56,857 14,200 56,046 22,950 55,062 30,250 58,799 44,450 66,699 52,894 72,471 60,674 78,549 - - - - - - - - - - - - 19800C 94,050 106,932 94,004 105,309 89,362 102,715 86,277 99,430 86,609 98,739 88,032 99,683 94,097 103,740 99,510 108,301 102,569 111,733 110,469 119,061 117,332 125,671 123,330 131,616 134,928 142,615 138,546 148,521 147,084 156,674 19800P 100 58,839 1,500 58,107 5,000 58,613 15,100 57,522 24,050 56,378 31,450 60,102 45,900 67,790 54,104 73,455 61,898 79,480 72,711 87,261 80,997 93,671 88,604 99,470 100,787 107,956 115,005 117,545 123,104 123,623 19900C 89,100 106,865 91,200 104,963 87,314 102,170 84,641 98,832 85,253 98,180 86,569 98,792 93,153 103,341 98,712 107,969 101,784 111,427 - - - - - - - - - - - - 19900P 150 60,807 1,750 59,996 5,600 60,342 16,050 59,012 25,150 57,695 32,650 61,419 47,350 68,894 55,328 74,440 63,121 80,411 - - - - - - - - - - - - 20000C 84,150 106,799 86,550 104,551 85,133 101,585 82,885 98,154 83,829 97,595 85,465 98,699 92,169 102,928 97,874 107,623 100,986 111,094 109,206 118,596 116,255 125,312 122,386 131,337 134,263 142,482 137,748 148,361 146,433 156,620 20000P 250 62,762 2,050 61,871 6,250 62,057 17,000 60,501 26,350 58,998 33,950 62,736 48,624 69,984 56,564 75,424 64,358 81,329 75,038 88,923 83,271 95,228 90,825 100,960 102,782 109,312 116,840 118,769 124,860 124,833 20200C 75,200 105,415 77,350 103,633 76,350 101,119 79,121 96,611 80,770 96,331 82,566 97,090 90,080 102,024 96,092 106,878 99,271 110,403 - - - - - - - - - - - - 20200P 450 66,672 2,850 65,542 7,750 65,422 19,150 63,427 28,850 61,618 36,700 65,396 51,205 72,165 59,052 77,379 66,859 83,151 - - - - - - - - - - - - 20400C 65,500 105,016 68,450 102,370 69,200 98,712 75,105 95,174 77,445 94,948 79,534 96,145 87,806 101,093 94,177 106,067 97,435 109,658 106,360 117,505 113,808 124,461 120,245 130,659 132,734 142,150 135,952 147,949 144,956 156,408 20400P 750 70,543 3,900 69,106 9,500 68,694 21,550 66,313 31,600 64,425 39,700 68,069 53,718 74,347 61,552 79,321 69,372 84,947 79,720 92,155 87,806 98,260 95,214 103,833 106,705 111,932 120,404 121,163 128,291 127,161 20600C 56,350 103,912 59,850 100,787 60,000 97,728 68,750 93,432 73,934 93,286 76,368 94,523 85,372 100,016 92,036 105,256 95,454 108,847 - - - - - - - - - - - - 20600P 1,300 74,320 5,350 72,524 11,600 71,833 24,400 69,066 34,500 67,457 42,950 70,742 56,498 76,501 64,145 81,236 71,873 86,729 - - - - - - - - - - - - 20800C 46,900 103,181 51,650 98,765 54,000 94,456 61,850 91,464 70,117 91,650 72,923 92,993 82,779 98,845 89,814 104,285 93,339 107,956 103,101 116,215 111,001 123,424 117,784 129,834 130,925 141,684 133,891 147,417 143,241 156,075 20800P 2,200 77,951 7,050 75,836 14,050 74,839 27,500 71,740 37,700 70,490 46,700 73,376 59,344 78,642 66,805 83,125 74,400 88,471 84,415 95,267 92,275 101,173 99,510 106,572 110,523 114,459 123,836 123,437 131,576 129,409 21000C 38,250 101,412 43,400 96,730 46,600 92,062 55,450 89,229 64,000 89,894 69,332 91,317 80,026 97,608 87,407 103,261 91,091 107,011 - - - - - - - - - - - - 21000P 3,600 81,382 9,350 78,908 16,950 77,672 30,900 74,307 41,300 73,495 50,700 75,969 62,244 80,731 69,452 84,973 76,940 90,187 - - - - - - - - - - - - 21200C 29,900 99,244 36,500 93,352 40,100 89,016 49,350 86,795 58,600 87,793 63,850 89,509 77,140 96,265 84,907 102,144 88,750 106,001 99,444 114,712 107,863 122,213 115,018 128,837 128,823 141,086 131,630 146,765 141,339 155,649 21200P 5,650 84,548 12,150 81,781 20,450 80,265 34,750 76,727 45,350 76,435 54,250 78,603 65,196 82,792 72,139 86,782 79,494 91,863 89,043 98,233 96,664 103,939 103,686 109,179 114,220 116,893 127,068 125,538 134,689 131,470 21400C 23,300 94,855 29,850 90,200 34,450 86,569 43,450 84,175 52,350 85,691 58,200 87,567 73,775 94,868 82,074 100,973 86,263 104,910 - - - - - - - - - - - - 21400P 8,500 87,407 15,900 84,268 24,450 82,659 38,900 79,028 49,850 79,268 58,900 81,063 68,189 84,774 74,839 88,524 82,034 93,485 - - - - - - - - - - - - 21600C 17,000 91,158 24,250 88,445 29,000 84,760 38,250 81,276 47,500 83,311 53,300 85,479 70,875 93,312 79,307 99,696 83,643 103,753 95,454 113,010 104,378 120,830 111,959 127,693 126,456 140,341 129,156 145,994 139,224 155,104 21600P 12,250 89,894 19,850 86,689 29,250 84,734 43,900 81,010 54,500 82,034 62,669 83,457 71,234 86,622 77,485 90,240 84,561 95,055 93,538 101,013 100,893 106,533 107,676 111,613 117,771 119,194 130,127 127,533 137,628 133,438 21800C 12,300 89,043 19,350 86,410 24,350 82,632 33,750 78,150 42,650 80,810 48,400 83,271 67,000 91,690 76,461 98,340 80,997 102,529 - - - - - - - - - - - - 21800P 17,650 91,783 24,700 88,737 34,150 86,769 49,150 83,364 60,000 84,548 66,327 85,745 74,120 88,591 80,066 92,036 87,048 96,584 - - - - - - - - - - - - 22000C 8,450 86,583 15,200 84,069 20,150 80,318 29,500 74,945 37,800 78,190 44,200 80,970 61,850 89,974 73,549 96,917 78,230 101,252 91,144 111,094 100,601 119,261 108,621 126,389 123,862 139,477 126,456 145,116 136,910 154,466 22000P 23,800 96,824 30,900 90,253 40,500 88,218 54,950 86,210 65,300 87,075 69,971 87,886 77,073 90,373 82,712 93,632 89,495 98,034 97,848 103,607 104,923 108,953 111,454 113,901 121,149 121,335 132,973 129,409 140,368 135,300 22200C 5,700 83,696 11,950 81,382 16,850 77,672 25,900 72,538 34,000 75,437 39,850 78,549 57,350 88,179 69,350 95,427 75,650 99,922 - - - - - - - - - - - - 22200P 31,000 100,508 37,150 93,286 47,000 90,373 61,000 88,910 69,625 89,402 73,549 89,921 79,959 92,075 85,306 95,161 91,889 99,430 - - - - - - - - - - - - 22400C 3,850 80,438 9,300 78,443 14,000 74,839 22,700 69,997 30,450 72,618 36,400 76,102 53,100 86,317 65,000 93,884 72,000 98,566 86,556 108,993 96,584 117,532 105,043 124,926 121,043 138,479 123,530 144,105 134,369 153,708 22400P 39,100 103,021 45,150 95,693 53,900 93,312 67,600 91,317 73,655 91,504 77,020 91,809 82,779 93,698 87,833 96,651 94,190 100,747 101,891 105,987 108,687 111,188 114,938 115,976 124,315 123,330 135,620 131,164 142,935 137,056 22600C 2,550 76,967 7,150 75,317 11,550 71,873 19,800 67,391 27,350 69,758 33,050 73,575 49,350 84,401 60,900 92,262 68,400 97,169 - - - - - - - - - - - - 22600P 47,750 104,804 52,950 98,247 61,400 95,746 73,495 93,645 77,552 93,499 80,371 93,565 85,492 95,201 90,267 98,021 96,385 101,957 - - - - - - - - - - - - 22800C 1,650 73,336 5,400 72,032 9,500 68,761 17,200 64,704 24,450 66,859 30,000 71,022 45,800 82,446 56,900 90,586 66,950 95,932 81,821 106,719 92,368 115,643 101,292 123,344 117,997 137,362 120,418 142,975 131,643 152,843 22800P 56,900 105,934 61,200 100,308 69,250 97,848 77,445 94,775 80,624 94,243 83,164 94,576 87,939 96,371 92,488 99,151 97,994 102,463 105,615 108,155 112,145 113,222 118,130 117,864 127,254 125,219 138,027 132,787 145,289 138,705 23000C 1,050 69,585 4,100 68,561 7,750 65,555 14,900 61,951 21,800 63,933 27,150 68,428 41,900 80,332 53,200 88,857 63,500 94,483 - - - - - - - - - - - - 23000P 66,300 106,732 69,800 101,971 77,500 99,590 81,369 96,491 83,869 95,813 86,037 96,039 90,360 97,701 94,696 100,375 99,856 103,500 - - - - - - - - - - - - 23200C 650 65,755 3,050 65,010 6,300 62,257 12,850 59,158 19,400 60,993 24,550 65,821 39,000 78,323 49,900 87,115 60,200 92,993 76,100 104,272 87,992 113,608 97,356 121,601 114,725 136,112 117,119 141,738 128,730 151,859 23200P 76,750 106,134 78,750 103,234 83,803 101,000 84,987 98,007 86,888 97,223 88,724 97,382 92,661 98,938 96,784 101,532 101,612 104,484 108,966 110,084 115,271 115,071 121,016 119,593 129,967 126,961 140,221 134,303 147,443 140,235 23400C 450 61,845 2,300 61,352 5,050 58,932 11,050 56,325 17,200 58,067 22,100 63,188 35,700 76,142 46,650 85,306 57,050 91,477 - - - - - - - - - - - - 23400P 86,500 106,466 87,900 104,245 88,072 102,210 88,272 99,337 89,681 98,539 91,211 98,606 94,815 100,095 98,765 102,636 103,247 105,402 - - - - - - - - - - - - 23600C 300 57,921 1,650 57,668 4,050 55,554 9,450 53,492 15,200 55,141 19,900 60,568 33,150 74,067 43,300 83,417 54,050 89,934 69,050 101,691 83,450 111,427 93,312 119,753 111,241 134,729 113,635 140,381 125,631 150,782 23600P 96,300 106,732 92,607 104,976 91,663 103,128 90,666 100,069 92,222 99,696 93,499 99,723 96,824 101,159 100,627 103,660 104,764 106,253 111,919 111,813 118,037 116,720 123,570 121,163 132,441 128,584 142,163 135,699 149,385 141,658 23800C 200 53,971 1,250 53,931 3,250 52,162 8,050 50,659 13,400 52,255 17,850 57,934 30,250 71,820 40,550 81,568 51,150 88,365 - - - - - - - - - - - - 23800P 101,638 106,865 96,132 105,522 94,709 103,886 93,884 101,572 94,523 100,734 95,573 100,734 98,699 102,157 102,343 104,604 106,187 107,065 - - - - - - - - - - - - 24000C 100 50,034 900 50,194 2,600 48,784 6,850 47,840 11,800 49,436 16,000 55,341 28,050 69,718 37,750 79,653 48,400 86,769 60,450 98,592 74,300 108,780 90,533 118,157 107,570 133,226 109,977 138,905 122,360 149,598 24000P 103,593 106,932 98,978 105,961 97,223 104,498 96,185 102,463 96,558 101,665 97,475 101,665 100,401 103,075 103,939 105,482 107,490 107,809 114,513 113,342 120,298 118,050 124,993 121,828 134,675 130,074 143,879 136,976 151,101 142,975 24200C 50 46,071 650 46,483 2,100 45,472 5,800 45,047 10,350 46,643 14,250 52,721 25,750 67,524 35,150 77,725 45,750 85,146 - - - - - - - - - - - - 24200P 105,149 106,998 101,173 106,267 99,204 104,963 98,207 103,247 98,393 102,489 99,151 102,476 101,971 103,912 105,402 106,306 108,687 108,501 - - - - - - - - - - - - 24400C 50 42,147 500 42,839 1,700 42,227 4,900 42,294 9,050 43,903 12,700 50,167 23,700 65,356 32,750 75,796 43,200 83,497 53,950 95,547 67,550 106,213 86,676 116,202 103,766 131,603 106,200 137,322 118,928 148,295 24400P 105,628 106,998 102,915 106,506 100,774 105,322 99,896 103,886 99,989 103,221 100,641 103,208 103,367 104,657 106,732 107,051 109,778 109,153 116,734 114,725 122,373 119,380 126,855 123,051 136,630 131,417 145,342 138,120 152,604 144,185 24600C 50 38,304 350 39,248 1,350 39,048 4,200 39,647 7,900 41,256 11,300 47,653 21,300 62,948 30,450 73,841 40,800 81,848 - - - - - - - - - - - - 24600P 107,065 107,065 104,258 106,692 102,064 105,628 101,332 104,444 101,346 103,833 101,944 103,859 104,617 105,349 107,929 107,730 110,762 109,738 - - - - - - - - - - - - 24800C 50 34,606 250 35,763 1,050 35,963 3,600 37,067 6,900 38,716 10,000 45,166 19,550 60,781 28,350 71,899 38,500 80,172 47,900 92,355 61,150 103,487 81,400 114,140 99,776 129,847 102,000 135,620 115,337 146,898 24800P 107,065 107,065 104,910 106,759 103,114 105,894 102,569 104,923 102,569 104,405 103,075 104,431 105,721 105,961 108,966 108,341 111,640 110,283 118,556 115,896 124,102 120,537 128,438 124,142 138,333 132,654 146,566 139,157 153,881 145,289 25000C 50 31,095 200 32,478 850 33,037 3,050 34,566 6,100 36,388 8,850 42,746 17,950 58,653 26,200 69,878 36,300 78,496 - - - - - - - - - - - - 25000P 107,065 107,065 105,735 106,878 103,926 106,094 103,580 105,336 103,553 104,870 104,059 104,950 106,679 106,519 109,897 108,900 112,424 110,789 - - - - - - - - - - - - 25200C 50 27,810 150 29,313 650 30,151 2,550 32,119 5,150 33,821 7,850 40,432 16,500 56,578 23,300 67,364 34,250 76,820 42,350 89,016 55,250 100,627 75,950 112,012 94,850 127,985 95,600 133,824 111,640 145,395 25200P 107,065 107,065 106,200 106,945 105,016 106,426 104,405 105,668 104,405 105,296 104,910 105,402 107,503 107,011 110,682 109,392 113,116 111,227 119,952 116,867 125,458 121,522 129,754 125,113 139,769 133,744 147,536 140,075 154,931 146,273 25400C 50 24,777 100 26,201 500 27,424 2,100 29,725 4,550 31,773 6,950 38,197 14,900 54,317 21,300 65,223 32,250 75,118 - - - - - - - - - - - - 25400P 107,065 107,065 106,320 106,945 105,575 106,586 105,043 105,934 105,083 105,641 105,588 105,774 108,195 107,424 111,347 109,831 113,715 111,640 - - - - - - - - - - - - 25600C 50 22,024 50 22,995 400 24,910 1,750 27,464 4,050 29,831 6,250 36,176 13,050 51,750 19,450 63,068 30,350 73,416 37,200 85,519 49,700 97,635 70,800 109,818 88,350 126,004 89,500 131,922 106,500 143,799 25600P 107,065 107,065 106,679 106,998 105,947 106,679 105,562 106,160 105,668 105,947 106,160 106,094 108,767 107,796 111,892 110,203 114,233 112,012 120,936 117,651 126,443 122,333 130,818 125,937 140,940 134,702 148,255 140,860 155,743 147,151 25800C 50 19,537 - - 300 22,437 1,450 25,309 3,500 27,863 5,650 34,300 11,700 49,489 17,700 60,900 28,600 71,740 - - - - - - - - - - - - 25800P 107,065 107,065 - - 106,280 106,772 105,974 106,360 106,120 106,200 106,639 106,386 109,219 108,115 112,318 110,523 114,659 112,331 - - - - - - - - - - - - 26000C - - - - 250 20,309 1,150 23,142 3,000 25,961 4,800 31,946 10,500 47,308 16,100 58,746 26,900 70,037 32,550 81,941 44,550 94,536 66,000 107,557 82,200 123,916 83,650 129,914 - - 26000P - - - - 106,453 106,825 106,293 106,506 106,493 106,413 106,985 106,612 109,565 108,381 112,624 110,802 115,018 112,624 121,522 118,250 127,068 122,971 131,616 126,642 141,831 135,540 148,733 141,538 - - 26200C - - - - 200 18,274 950 21,200 - - 4,200 29,951 9,400 45,153 14,600 56,578 - - - - - - - - - - - - - - 26200P - - - - 106,612 106,878 106,533 106,626 - - 107,264 106,812 109,818 108,607 112,837 111,015 - - - - - - - - - - - - - - 26400C - - - - 150 16,279 800 19,444 - - 3,650 28,009 8,350 42,972 13,200 54,423 23,750 66,659 28,300 78,243 39,800 91,317 61,400 105,229 76,350 121,721 78,050 127,813 - - 26400P - - - - 106,759 106,932 106,732 106,745 - - 107,490 106,971 110,004 108,780 112,970 111,201 115,523 113,103 121,734 118,662 127,360 123,450 132,202 127,241 142,456 136,245 148,960 142,110 - - 26600C - - - - 100 14,257 650 17,689 - - 3,150 26,121 7,450 40,910 11,900 52,269 - - - - - - - - - - - - - - 26600P - - - - 106,878 106,971 106,865 106,825 - - 107,650 107,118 110,097 108,927 112,996 111,334 - - - - - - - - - - - - - - 26800C - - - - 50 12,009 550 16,172 - - 2,750 24,405 6,600 38,836 10,750 50,180 20,950 63,321 24,450 74,466 35,400 88,019 57,150 102,875 70,800 119,420 72,700 125,618 - - 26800P - - - - 106,892 106,971 106,945 106,878 - - 107,743 107,224 110,124 109,033 112,956 111,427 115,789 113,449 121,601 118,915 127,334 123,783 132,561 127,733 142,828 136,830 148,960 142,562 - - 27000C - - - - 50 10,906 450 14,669 1,300 17,516 2,350 22,636 5,850 36,841 9,650 48,066 - - - - - - - - - - - - - - 27000P - - - - 106,998 107,025 107,011 106,932 107,304 107,011 107,809 107,304 110,097 109,099 112,863 111,480 - - - - - - - - - - - - - - 27200C - - - - 50 10,706 - - - - 2,050 21,120 5,150 34,859 8,600 45,924 18,400 59,996 21,000 70,636 31,350 84,614 53,100 100,468 65,500 117,026 67,650 123,344 - - 27200P - - - - 106,998 107,025 - - - - 107,836 107,370 110,030 109,139 112,690 111,507 115,829 113,688 121,176 119,008 127,001 123,956 132,734 128,118 142,948 137,295 148,747 142,908 - - 27400C - - - - 50 10,706 - - - - 1,750 19,551 4,500 32,890 - - - - - - - - - - - - - - - - 27400P - - - - 106,998 107,025 - - - - 107,836 107,410 109,924 109,166 - - - - - - - - - - - - - - - - 27600C - - - - 50 10,706 - - - - 1,500 18,101 3,950 31,042 - - 16,150 56,764 17,900 66,752 27,650 81,156 49,350 98,047 60,500 114,539 62,800 120,963 - - 27600P - - - - 107,011 107,025 - - - - 107,823 107,450 109,778 109,166 - - 115,710 113,821 120,471 118,955 126,416 124,009 132,734 128,411 142,815 137,641 148,295 143,147 - - 27800C - - - - 50 10,706 - - - - 1,300 16,811 3,450 29,233 - - - - - - - - - - - - - - - - 27800P - - - - 107,065 107,065 - - - - 107,796 107,464 109,618 109,139 - - - - - - - - - - - - - - - - 28000C - - - - 50 10,706 - - 550 11,265 1,100 15,481 3,000 27,477 - - 14,150 53,599 15,200 62,909 24,300 77,658 45,800 95,573 55,750 111,972 58,200 118,503 - - 28000P - - - - 107,065 107,065 - - 107,357 107,184 107,743 107,477 109,445 109,099 - - 115,457 113,874 119,580 118,782 125,605 123,916 132,561 128,611 142,456 137,867 147,656 143,280 - - 28200C - - - - 50 10,706 - - - - 950 14,337 2,650 25,921 - - - - - - - - - - - - - - - - 28200P - - - - 107,065 107,065 - - - - 107,703 107,477 109,286 109,046 - - - - - - - - - - - - - - - - 28400C - - - - 50 10,706 - - - - 800 13,167 2,300 24,312 - - 12,350 50,486 12,750 58,985 21,200 74,081 42,450 93,086 51,250 109,312 53,850 115,976 - - 28400P - - - - 107,065 107,065 - - - - 107,650 107,477 109,099 108,980 - - 115,098 113,848 118,516 118,476 124,581 123,716 132,255 128,744 141,871 137,987 146,805 143,307 - - 28600C - - - - 50 10,706 - - - - 700 12,236 1,950 22,623 - - - - - - - - - - - - - - - - 28600P - - - - 107,065 107,065 - - - - 107,597 107,464 108,887 108,900 - - - - - - - - - - - - - - - - 28800C - - - - 50 10,706 - - - - 550 10,959 1,700 21,226 - - 10,800 47,520 10,650 55,141 18,450 70,516 39,350 90,586 47,050 106,586 49,700 113,369 - - 28800P - - - - 107,065 107,065 - - - - 107,530 107,450 108,714 108,833 - - 114,659 113,754 117,359 118,077 123,424 123,397 131,816 128,783 141,099 138,000 145,781 143,241 - - 29000C - - - - 50 10,706 - - 200 10,706 500 10,706 1,450 19,763 - - - - - - - - - - - - - - - - 29000P - - - - 107,065 107,065 - - 107,237 107,184 107,490 107,437 108,541 108,740 - - - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - - - 400 10,706 1,250 18,447 - - 9,400 44,621 8,800 51,298 15,950 66,925 36,450 88,099 43,100 103,793 45,800 110,695 - - 29200P - - - - 107,065 107,065 - - - - 107,437 107,410 108,381 108,647 - - 114,167 113,621 116,148 117,585 122,147 122,985 131,271 128,757 140,128 137,907 144,597 143,081 - - 29400C - - - - 50 10,706 - - - - 350 10,706 1,050 17,077 - - - - - - - - - - - - - - - - 29400P - - - - 107,065 107,065 - - - - 107,397 107,397 108,208 108,554 - - - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - - - 300 10,706 900 15,893 - - 8,150 41,801 7,200 47,520 13,750 63,374 33,750 85,598 39,350 100,933 42,100 107,942 - - 29600P - - - - 107,065 107,065 - - - - 107,357 107,370 108,075 108,461 - - 113,635 113,435 114,925 117,026 120,817 122,493 130,645 128,664 138,998 137,721 143,267 142,828 - - 29800C - - - - 50 10,706 - - - - 250 10,706 750 14,656 - - - - - - - - - - - - - - - - 29800P - - - - 107,065 107,065 - - - - 107,317 107,344 107,929 108,355 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 100 10,706 200 10,706 650 13,685 - - 7,050 39,088 5,850 43,863 11,750 59,796 31,200 83,098 35,900 98,034 38,650 105,163 - - 30000P - - - - 107,065 107,065 - - 107,158 107,158 107,277 107,331 107,823 108,275 - - 113,089 113,209 113,754 116,414 119,434 121,907 129,914 128,517 137,734 137,442 141,817 142,482 - - 30200C - - - - 50 10,706 - - - - 150 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - 107,237 107,291 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - - - 100 10,706 450 11,584 - - 6,100 36,508 4,700 40,285 - - 28,850 80,624 32,600 95,055 35,400 102,330 - - 30400P - - - - 107,065 107,065 - - - - 107,224 107,291 107,610 108,089 - - 112,557 112,970 112,664 115,763 - - 129,143 128,318 136,311 137,069 140,248 142,070 - - 30600C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - 107,184 107,251 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - - - 50 10,706 300 10,706 - - 5,300 34,127 3,750 36,867 - - 26,650 78,150 29,600 92,075 32,300 99,417 - - 30800P - - - - 107,065 107,065 - - - - 107,184 107,251 107,437 107,916 - - 112,039 112,704 111,666 115,098 - - 128,318 128,065 134,835 136,617 138,572 141,551 - - 31000C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - 107,184 107,251 - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - - - 50 10,706 200 10,706 - - 4,600 31,853 2,950 33,555 - - 24,600 75,703 26,750 89,016 29,450 96,504 - - 31200P - - - - 107,065 107,065 - - - - 107,131 107,198 107,317 107,756 - - 111,520 112,424 110,775 114,406 - - 127,440 127,773 133,239 136,085 136,857 140,980 - - 31400C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - 107,131 107,198 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - - - 50 10,706 150 10,706 - - 3,900 29,472 2,300 30,417 - - 22,700 73,296 24,150 85,984 26,750 93,512 - - 31600P - - - - 107,065 107,065 - - - - 107,131 107,184 107,264 107,663 - - 111,028 112,132 110,017 113,728 - - 126,549 127,440 131,616 135,487 135,061 140,341 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - - - - - 100 10,706 - - 3,350 27,371 1,750 27,344 - - 20,900 70,875 21,700 82,872 24,250 90,519 - - 32000P - - - - 107,065 107,065 - - - - - - 107,198 107,543 - - 110,589 111,839 109,339 113,023 - - 125,618 127,068 129,927 134,822 133,239 139,623 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - - - - - 50 10,706 - - 2,900 25,456 1,350 24,658 - - 19,250 68,508 19,450 79,773 21,950 87,527 - - 32400P - - - - 107,065 107,065 - - - - - - 107,131 107,397 - - 110,203 111,560 108,833 112,411 - - 124,700 126,682 128,238 134,090 131,443 138,865 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - - - - - 50 10,706 - - 2,450 23,474 1,000 21,945 - - 17,500 65,941 17,400 76,687 19,750 84,455 - - 32800P - - - - 107,065 107,065 - - - - - - 107,131 107,397 - - 109,791 111,254 108,381 111,773 - - 123,796 126,256 126,562 133,319 129,581 138,027 - - 33000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 10,706 - - - - - - 50 10,706 - - 2,100 21,732 750 19,577 - - 16,300 63,879 15,500 73,588 17,750 81,409 - - 33200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 109,459 110,975 108,062 111,214 - - 122,852 125,804 124,900 132,481 127,786 137,149 - - 33400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 10,706 - - - - - - 50 10,706 - - 1,800 20,109 550 17,356 - - 15,000 61,645 13,750 70,490 15,950 78,430 - - 33600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 109,153 110,709 107,796 110,669 - - 121,961 125,352 123,264 131,616 126,070 136,258 - - 33800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 10,706 - - - - - - 50 10,706 - - 1,550 18,620 350 14,736 - - 13,750 59,384 12,150 67,391 14,250 75,384 - - 34000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 108,887 110,456 107,530 110,030 - - 121,056 124,860 121,695 130,699 124,368 135,300 - - 34200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 10,706 - - - - - - 50 10,706 - - 1,300 17,077 250 12,940 - - 12,650 57,256 10,750 64,411 12,650 72,298 - - 34400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 108,621 110,177 107,397 109,618 - - 120,218 124,381 120,232 129,781 122,692 134,290 - - 34600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 10,706 - - - - - - 50 10,706 - - 1,100 15,707 200 11,743 - - 11,600 55,128 9,400 61,313 11,250 69,319 - - 34800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 108,408 109,937 107,331 109,352 - - 119,367 123,876 118,769 128,797 121,149 133,292 - - 35000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 10,706 - - - - - - 50 10,706 - - 950 14,536 100 10,706 - - 10,650 53,067 8,250 58,400 9,950 66,327 - - 35200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 108,235 109,725 107,198 108,767 - - 118,569 123,370 117,478 127,839 119,673 132,255 - - 35400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 10,706 - - - - - - 50 10,706 - - 800 13,326 50 10,706 - - 9,750 51,032 7,200 55,487 8,750 63,334 - - 35600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 108,062 109,498 107,198 108,727 - - 117,798 122,852 116,255 126,868 118,276 131,177 - - 36000C - - - - 50 10,706 - - - - - - 50 10,706 - - 650 12,049 50 10,706 - - 8,900 48,997 6,250 52,614 - - - - 36000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,889 109,259 107,131 108,301 - - 117,026 122,333 115,124 125,871 - - - - 36400C - - - - 50 10,706 - - - - - - 50 10,706 - - 550 11,065 50 10,706 - - 8,150 47,082 5,400 49,795 - - - - 36400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,769 109,073 107,131 108,262 - - 116,321 121,814 114,074 124,887 - - - - 36800C - - - - 50 10,706 - - - - - - 50 10,706 - - 450 10,706 50 10,706 - - 7,450 45,206 4,600 46,909 - - - - 36800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,636 108,873 107,065 107,065 - - 115,643 121,296 113,076 123,836 - - - - 37000C - - - - - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - 37200C - - - - 50 10,706 - - - - - - 50 10,706 - - 400 10,706 - - - - 6,800 43,358 3,950 44,262 - - - - 37200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,583 108,754 - - - - 115,005 120,790 112,252 122,878 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 38000C - - - - 50 10,706 - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 38000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - 39000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,188 38,591 - - 2750P 50 3,895 - - 1,400 5,398 - - 2800C 38,955 38,955 - - 38,103 38,554 - - 2800P 50 3,895 - - 1,500 5,761 - - 2850C 38,955 38,955 - - 37,991 38,502 - - 2850P 50 3,895 - - 1,650 6,167 - - 2900C 38,955 38,955 - - 37,850 38,434 - - 2900P 50 4,124 - - 1,850 6,610 - - 2950C 38,770 38,906 - - 37,726 38,377 - - 2950P 50 4,543 - - 2,000 7,034 - - 3000C 38,756 38,905 - - 37,572 38,304 - - 3000P 50 5,003 - - 2,200 7,491 - - 3050C 38,740 38,905 - - 37,410 38,229 37,176 38,172 3050P 50 5,507 - - 2,400 7,957 5,301 9,214 3100C 38,721 38,903 - - 37,220 38,137 37,009 38,089 3100P 50 6,056 - - 2,650 8,449 5,587 9,619 3150C 38,546 38,855 - - 37,040 38,056 36,835 38,004 3150P 50 6,655 - - 2,850 8,934 5,877 10,029 3200C 38,511 38,854 - - 36,831 37,959 36,644 37,907 3200P 50 7,301 - - 3,100 9,444 6,195 10,461 3250C 38,472 38,853 - - 36,612 37,858 36,452 37,813 3250P 50 7,997 - - 3,350 9,963 6,489 10,879 3300C 38,276 38,802 - - 36,360 37,740 36,242 37,708 3300P 100 8,904 - - 3,650 10,500 6,812 11,319 3350C 38,073 38,753 - - 36,098 37,617 36,012 37,592 3350P 150 9,760 - - 3,950 11,046 7,163 11,777 3400C 37,995 38,750 - - 35,824 37,491 35,782 37,478 3400P 200 10,608 - - 4,250 11,601 7,493 12,225 3450C 37,764 38,699 36,605 38,113 35,518 37,346 35,530 37,353 3450P 250 11,459 1,250 11,864 4,600 12,170 7,849 12,690 3500C 37,516 38,648 36,289 38,006 35,199 37,197 35,260 37,216 3500P 300 12,322 1,450 12,611 4,950 12,748 8,232 13,172 3550C 37,126 38,548 35,906 37,866 34,847 37,029 34,986 37,079 3550P 400 13,212 1,650 13,365 5,350 13,333 8,597 13,647 3600C 36,835 38,495 35,503 37,724 34,481 36,856 34,691 36,931 3600P 450 14,099 1,750 14,128 5,750 13,927 8,986 14,136 3650C 36,403 38,394 35,034 37,549 34,097 36,678 34,383 36,777 3650P 550 14,999 2,000 14,906 6,143 14,530 9,380 14,632 3700C 35,941 38,292 34,544 37,371 33,682 36,481 34,053 36,610 3700P 650 15,908 2,250 15,692 6,400 15,156 9,799 15,139 3750C 35,445 38,188 33,990 37,161 33,247 36,277 33,708 36,438 3750P 800 16,813 2,500 16,486 6,840 15,777 10,222 15,652 3800C 34,816 38,036 33,410 36,947 32,780 36,053 33,349 36,257 3800P 900 17,735 2,800 17,280 7,261 16,408 10,649 16,170 3850C 34,146 37,882 32,771 36,700 32,293 35,823 32,968 36,064 3850P 1,100 18,635 3,150 18,069 7,717 17,039 11,101 16,698 3900C 33,353 37,680 32,072 36,422 31,775 35,572 32,570 35,863 3900P 1,200 19,570 3,550 18,851 8,208 17,670 11,557 17,231 3950C 32,452 37,432 31,344 36,136 31,225 35,302 32,150 35,649 3950P 1,450 20,460 3,950 19,637 8,703 18,307 12,036 17,774 4000C 31,554 37,224 30,559 35,818 30,653 35,022 31,712 35,425 4000P 1,700 21,350 4,400 20,412 9,230 18,941 12,519 18,320 4050C 30,492 36,923 29,721 35,468 30,056 34,734 31,255 35,194 4050P 1,950 22,241 4,850 21,193 9,762 19,582 12,842 18,859 4100C 29,337 36,577 28,834 35,086 29,423 34,413 30,773 34,948 4100P 2,250 23,115 5,400 21,943 10,324 20,218 13,361 19,427 4150C 27,800 36,305 27,911 34,695 28,766 34,083 30,272 34,693 4150P 2,650 23,951 5,950 22,696 10,917 20,847 13,917 20,000 4200C 25,850 35,783 26,935 34,248 28,082 33,743 29,748 34,421 4200P 3,200 24,728 6,550 23,434 11,517 21,480 14,490 20,573 4250C 23,800 35,334 25,929 33,937 27,351 33,523 29,201 34,141 4250P 3,650 25,545 7,200 24,158 12,145 22,105 15,079 21,148 4300C 21,800 34,834 24,844 33,460 26,577 33,139 28,632 33,844 4300P 4,100 26,363 7,900 24,863 12,779 22,736 15,670 21,722 4350C 20,000 34,175 23,744 32,849 25,774 32,732 28,037 33,535 4350P 4,600 27,159 8,650 25,551 13,442 23,356 16,275 22,296 4400C 18,150 33,542 22,200 32,285 24,964 32,277 27,421 33,210 4400P 5,300 27,878 9,450 26,222 14,168 23,932 16,902 22,860 4450C 16,200 32,956 20,600 31,669 24,178 31,776 26,642 32,937 4450P 6,300 28,476 10,350 26,856 14,848 24,559 17,529 23,423 4500C 14,800 32,229 19,000 31,036 23,318 31,305 25,973 32,565 4500P 7,150 29,134 11,300 27,469 15,676 25,038 18,163 23,981 4550C 13,350 31,812 17,650 30,313 22,370 30,841 25,303 32,175 4550P 8,100 29,753 12,650 27,928 16,565 25,412 18,778 24,558 4600C 11,850 31,413 16,150 29,823 21,543 30,298 24,614 31,775 4600P 9,100 30,351 13,600 28,543 17,337 25,923 19,406 25,133 4650C 10,100 31,114 14,950 29,330 20,724 29,744 23,918 31,361 4650P 9,950 31,010 14,850 29,040 18,012 26,635 19,965 25,843 4700C 9,300 30,439 13,750 28,834 19,751 29,197 23,232 30,934 4700P 11,300 31,469 16,150 29,518 18,831 27,098 20,625 26,439 4750C 8,250 29,863 12,550 28,338 18,800 28,612 22,515 30,498 4750P 12,800 31,868 17,456 29,955 19,653 27,542 21,311 26,977 4800C 7,300 29,250 11,550 27,777 17,600 28,020 21,830 30,051 4800P 14,400 32,227 18,569 30,334 20,472 27,969 21,996 27,504 4850C 6,450 28,597 10,650 27,183 16,500 27,413 21,113 29,592 4850P 16,050 32,566 19,661 30,713 21,287 28,379 22,677 28,015 4900C 5,650 27,927 9,800 26,578 15,500 26,795 20,419 29,125 4900P 17,800 32,865 20,742 31,071 22,096 28,851 23,353 28,523 4950C 4,950 27,218 8,900 25,985 14,600 26,173 19,713 28,649 4950P 19,650 33,472 21,812 31,410 22,898 29,431 24,022 29,016 5000C 4,350 26,474 8,200 25,340 13,750 25,546 19,038 28,169 5000P 21,500 34,171 22,858 31,709 23,688 29,971 24,688 29,506 5100C 3,300 24,937 6,850 24,041 12,100 24,272 17,400 27,150 5100P 25,323 35,276 24,880 32,710 25,236 31,022 25,993 30,438 5200C 2,500 23,325 5,700 22,705 10,450 22,942 15,600 26,117 5200P 27,850 36,172 26,778 33,726 26,717 31,978 27,255 31,313 5300C 1,850 21,679 4,750 21,346 9,150 21,652 13,950 25,059 5300P 30,051 36,854 28,548 34,627 28,141 32,880 28,465 32,130 5400C 1,400 20,005 3,900 19,987 8,000 20,376 12,400 23,974 5400P 31,912 37,371 30,133 35,376 29,466 33,678 29,628 32,901 5500C 950 18,332 3,300 18,641 6,950 19,108 10,950 22,861 5500P 33,473 37,775 31,536 36,001 30,716 34,417 30,738 33,627 5600C 750 16,703 - - 6,050 18,020 - - 5600P 34,713 38,068 - - 31,860 35,070 - - 5700C 550 15,112 - - 5,000 16,910 - - 5700P 35,734 38,302 - - 32,882 35,636 - - 5800C 400 13,583 - - 4,200 15,828 - - 5800P 36,543 38,478 - - 33,841 36,165 - - 5900C 300 12,150 - - 3,550 14,774 - - 5900P 37,133 38,597 - - 34,663 36,604 - - 6000C 200 10,733 - - 2,950 13,726 - - 6000P 37,678 38,714 - - 35,417 37,007 - - 6100C 150 9,488 - - 2,450 12,712 - - 6100P 38,004 38,774 - - 36,061 37,345 - - 6200C 100 8,265 - - 2,000 11,710 - - 6200P 38,302 38,834 - - 36,637 37,649 - - 6300C 50 6,969 - - 1,650 10,769 - - 6300P 38,369 38,836 - - 37,099 37,887 - - 6400C 50 6,215 - - 1,350 9,863 - - 6400P 38,631 38,894 - - 37,490 38,092 - - 6500C 50 5,564 - - 1,100 9,002 - - 6500P 38,661 38,895 - - 37,813 38,261 - - 6600C 50 5,003 - - 850 8,113 - - 6600P 38,687 38,895 - - 38,116 38,427 - - 6700C 50 4,516 - - 700 7,376 - - 6700P 38,955 38,955 - - 38,307 38,528 - - 6800C 50 4,093 - - 550 6,627 - - 6800P 38,955 38,955 - - 38,483 38,627 - - 6900C 50 3,895 - - 450 5,988 - - 6900P 38,955 38,955 - - 38,601 38,693 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 110 2,114 960 2,114 - - 7900P 3,406 3,940 3,102 3,515 - - 8000C 70 1,939 840 1,991 - - 8000P 3,591 3,987 3,218 3,584 - - 8100C 50 1,763 730 1,867 1,397 2,320 8100P 3,716 4,009 3,325 3,646 3,278 3,525 8200C 30 1,588 640 1,750 1,300 2,235 8200P 3,833 4,033 3,420 3,701 3,351 3,571 8300C 20 1,419 550 1,643 1,200 2,149 8300P 3,906 4,045 3,511 3,753 3,420 3,616 8400C 10 1,247 470 1,541 1,120 2,069 8400P 3,976 4,057 3,594 3,799 3,481 3,653 8500C 10 1,110 400 1,440 1,030 1,985 8500P 3,990 4,057 3,669 3,841 3,543 3,693 8600C 10 990 340 1,341 960 1,908 8600P 4,069 4,069 3,734 3,876 3,593 3,725 8700C 10 884 290 1,247 890 1,831 8700P 4,069 4,069 3,789 3,907 3,642 3,755 8800C 10 791 240 1,151 830 1,759 8800P 4,069 4,069 3,842 3,936 3,685 3,782 8900C 10 711 200 1,061 770 1,687 8900P 4,069 4,069 3,886 3,960 3,726 3,809 9000C 10 641 170 978 710 1,614 9000P 4,069 4,069 3,919 3,978 3,765 3,834 9100C 10 579 140 895 660 1,548 9100P 4,069 4,069 3,951 3,995 3,798 3,855 9200C 10 526 120 823 620 1,488 9200P 4,069 4,069 3,974 4,007 3,825 3,872 9300C 10 478 100 751 570 1,420 9300P 4,069 4,069 3,993 4,019 3,855 3,894 9400C 10 438 80 678 530 1,359 9400P 4,069 4,069 4,013 4,029 3,879 3,910 9500C 10 406 60 601 500 1,307 9500P 4,069 4,069 4,031 4,041 3,899 3,923 9600C 10 406 50 543 460 1,247 9600P 4,069 4,069 4,040 4,047 3,920 3,938 9700C 10 406 40 486 430 1,194 9700P 4,069 4,069 4,048 4,052 3,938 3,950 9800C 10 406 30 426 400 1,142 9800P 4,069 4,069 4,056 4,057 3,955 3,962 9900C 10 406 20 406 380 1,101 9900P 4,069 4,069 4,057 4,057 3,967 3,970 10000C 10 406 10 406 350 1,049 10000P 4,069 4,069 4,063 4,061 3,982 3,982 10100C 10 406 10 406 330 1,008 10100P 4,069 4,069 4,064 4,063 3,992 3,988 10200C 10 406 10 406 310 966 10200P 4,069 4,069 4,068 4,067 4,001 3,996 10300C 10 406 10 406 290 925 10300P 4,069 4,069 4,068 4,067 4,011 4,003 10400C 10 406 10 406 270 884 10400P 4,069 4,069 4,068 4,067 4,020 4,011 10500C 10 406 10 406 250 843 10500P 4,069 4,069 4,069 4,067 4,028 4,017 10600C 10 406 10 406 240 815 10600P 4,069 4,069 4,069 4,069 4,032 4,021 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 9 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,464 8,465 8,486 8,496 3000P 10 845 10 845 10 845 50 845 3500C - - 8,458 8,458 8,468 8,469 - - 3500P - - 10 845 20 845 - - 4000C 8,458 8,458 8,458 8,458 8,473 8,476 8,538 8,553 4000P 10 845 10 845 50 845 240 845 4500C - - 8,454 8,454 8,473 8,478 - - 4500P - - 20 845 130 845 - - 4850C 8,458 8,458 - - 8,454 8,472 8,546 8,585 4850P 10 845 - - 230 903 640 1,584 4900C 8,458 8,458 - - 8,450 8,470 8,543 8,585 4900P 10 845 - - 240 942 670 1,643 4950C 8,458 8,458 - - 8,445 8,468 8,538 8,585 4950P 10 845 - - 260 998 710 1,710 5000C 8,458 8,458 8,434 8,444 8,438 8,465 8,534 8,583 5000P 10 845 50 845 280 1,054 750 1,778 5100C 8,458 8,458 - - 8,425 8,460 8,522 8,581 5100P 10 845 - - 320 1,167 830 1,913 5200C 8,458 8,458 8,409 8,432 8,405 8,450 8,506 8,575 5200P 10 845 80 913 370 1,296 910 2,050 5300C 8,458 8,458 8,397 8,426 8,380 8,440 8,486 8,569 5300P 10 845 100 1,058 430 1,437 1,010 2,202 5400C 8,458 8,458 8,376 8,418 8,352 8,426 8,461 8,559 5400P 10 845 120 1,211 490 1,581 1,110 2,356 5500C 8,437 8,450 8,345 8,404 8,316 8,410 8,432 8,547 5500P 10 885 140 1,375 570 1,746 1,250 2,532 5600C 8,434 8,450 8,309 8,389 8,275 8,392 8,396 8,533 5600P 10 1,037 170 1,562 650 1,912 1,370 2,698 5700C 8,410 8,441 8,269 8,373 8,220 8,368 8,352 8,514 5700P 20 1,286 210 1,768 740 2,089 1,490 2,866 5800C 8,402 8,441 8,208 8,348 8,160 8,341 8,301 8,493 5800P 30 1,530 250 1,984 840 2,275 1,570 3,020 5900C 8,371 8,432 8,146 8,325 8,086 8,309 8,242 8,468 5900P 40 1,787 290 2,211 930 2,459 1,720 3,206 6000C 8,333 8,424 8,061 8,292 8,002 8,272 8,174 8,438 6000P 50 2,061 340 2,456 1,030 2,652 1,860 3,390 6100C 8,265 8,405 7,956 8,252 7,902 8,230 8,093 8,402 6100P 70 2,366 410 2,718 1,150 2,862 2,000 3,577 6200C 8,166 8,379 7,831 8,206 7,784 8,178 8,001 8,363 6200P 90 2,683 490 2,992 1,270 3,074 2,170 3,777 6300C 8,053 8,351 7,676 8,146 7,652 8,120 7,897 8,317 6300P 120 3,017 580 3,274 1,420 3,307 2,360 3,983 6400C 7,902 8,313 7,497 8,079 7,497 8,054 7,779 8,265 6400P 160 3,363 680 3,565 1,590 3,549 2,560 4,193 6500C 7,744 8,284 7,330 8,034 7,322 7,978 7,646 8,206 6500P 210 3,716 810 3,862 1,780 3,801 2,770 4,406 6600C 7,501 8,227 7,086 7,949 7,126 7,893 7,495 8,139 6600P 280 4,071 950 4,162 1,980 4,057 2,979 4,624 6700C 7,178 8,143 6,792 7,840 6,904 7,796 7,328 8,066 6700P 370 4,423 1,120 4,462 2,200 4,322 3,199 4,846 6800C 6,818 8,063 6,461 7,719 6,669 7,716 7,142 7,982 6800P 480 4,772 1,310 4,761 2,450 4,593 3,426 5,071 6900C 6,220 7,932 6,082 7,573 6,386 7,588 6,935 7,900 6900P 630 5,107 1,520 5,059 2,720 4,867 3,674 5,297 7000C 5,400 7,765 5,661 7,390 6,078 7,448 6,707 7,793 7000P 810 5,431 1,770 5,346 3,010 5,145 3,924 5,523 7100C 4,650 7,541 4,990 7,199 5,745 7,293 6,449 7,686 7100P 1,030 5,742 2,060 5,621 3,330 5,425 4,198 5,748 7200C 3,930 7,289 4,350 6,969 5,377 7,130 6,184 7,553 7200P 1,300 6,032 2,380 5,887 3,750 5,696 4,482 5,970 7300C 3,270 6,990 3,750 6,713 4,930 6,935 5,862 7,422 7300P 1,620 6,304 2,770 6,128 4,140 5,962 4,770 6,187 7400C 2,680 6,808 3,210 6,427 4,380 6,729 5,554 7,268 7400P 2,040 6,535 3,230 6,342 4,492 6,219 5,076 6,387 7500C 2,160 6,616 2,730 6,139 3,890 6,506 5,280 7,100 7500P 2,520 6,743 3,750 6,532 4,853 6,459 5,374 6,580 7600C 1,750 6,382 2,310 5,917 3,430 6,269 4,900 6,927 7600P 3,100 6,910 4,330 6,715 5,200 6,719 5,656 6,794 7700C 1,390 6,128 1,940 5,680 3,050 6,022 4,460 6,744 7700P 3,750 7,050 4,960 6,985 5,562 6,929 5,946 6,979 7800C 1,110 5,845 1,640 5,422 2,700 5,766 4,030 6,551 7800P 4,470 7,307 5,488 7,219 5,909 7,127 6,231 7,154 7900C 880 5,544 1,380 5,153 2,390 5,507 3,640 6,349 7900P 5,250 7,527 5,923 7,425 6,240 7,307 6,503 7,315 8000C 700 5,226 1,150 4,879 2,100 5,242 3,300 6,144 8000P 5,885 7,586 6,318 7,596 6,515 7,422 6,743 7,434 8100C 550 4,903 960 4,599 1,840 4,975 2,980 5,933 8100P 6,423 7,870 6,681 7,752 6,793 7,569 6,981 7,570 8200C 430 4,573 790 4,317 1,600 4,705 2,690 5,719 8200P 6,616 7,815 7,006 7,884 7,047 7,698 7,201 7,692 8300C 340 4,242 650 4,035 1,390 4,436 2,420 5,500 8300P 6,894 7,897 7,285 7,994 7,280 7,816 7,406 7,807 8400C 260 3,914 530 3,754 1,200 4,170 2,170 5,280 8400P 7,140 7,977 7,498 8,069 7,485 7,917 7,592 7,910 8500C 200 3,591 430 3,479 1,040 3,912 1,940 5,057 8500P 7,670 8,240 7,668 8,127 7,666 8,007 7,759 8,002 8600C 160 3,279 350 3,210 890 3,654 1,730 4,834 8600P 7,858 8,292 7,843 8,195 7,824 8,086 7,910 8,086 8700C 120 2,975 280 2,948 760 3,403 1,540 4,612 8700P 8,010 8,333 7,981 8,249 7,964 8,156 8,045 8,162 8800C 90 2,682 230 2,701 650 3,164 1,360 4,386 8800P 8,105 8,355 8,097 8,295 8,074 8,214 8,159 8,227 8900C 70 2,411 190 2,469 550 2,928 1,230 4,186 8900P 8,210 8,385 8,178 8,327 8,170 8,263 8,257 8,284 9000C 50 2,145 150 2,239 480 2,727 1,090 3,974 9000P 8,235 8,386 8,251 8,356 8,249 8,305 8,343 8,335 9100C 40 1,913 120 2,026 400 2,504 960 3,761 9100P 8,327 8,417 8,305 8,379 8,315 8,343 8,410 8,377 9200C 30 1,690 100 1,838 340 2,308 840 3,549 9200P 8,295 8,398 8,353 8,400 8,363 8,369 8,466 8,414 9300C 20 1,469 80 1,653 280 2,105 730 3,339 9300P 8,328 8,409 8,385 8,414 8,402 8,394 8,512 8,446 9400C 10 1,227 60 1,468 230 1,915 650 3,158 9400P 8,402 8,438 8,402 8,421 8,433 8,414 8,546 8,473 9500C 10 1,101 50 1,319 200 1,770 550 2,941 9500P 8,408 8,438 8,426 8,434 8,454 8,429 8,569 8,492 9600C 10 992 - - 160 1,590 470 2,743 9600P 8,433 8,448 - - 8,468 8,441 8,586 8,510 9700C 10 896 - - 130 1,435 410 2,570 9700P 8,436 8,449 - - 8,477 8,450 8,594 8,521 9800C 10 845 - - 110 1,310 350 2,391 9800P 8,437 8,449 - - 8,482 8,456 8,598 8,530 9900C 10 845 - - 90 1,181 300 2,223 9900P 8,438 8,449 - - 8,485 8,461 8,598 8,537 10000C 10 845 20 845 70 1,045 250 2,048 10000P 8,458 8,458 8,457 8,454 8,486 8,465 8,593 8,542 10100C 10 845 - - 60 956 210 1,888 10100P 8,458 8,458 - - 8,486 8,468 8,586 8,543 10200C 10 845 - - 40 845 180 1,750 10200P 8,458 8,458 - - 8,482 8,470 8,578 8,543 10300C 10 845 - - 30 845 150 1,606 10300P 8,458 8,458 - - 8,482 8,470 8,567 8,542 10400C 10 845 - - 20 845 130 1,492 10400P 8,458 8,458 - - 8,478 8,470 8,559 8,539 10500C 10 845 10 845 10 845 100 1,331 10500P 8,458 8,458 8,458 8,458 8,474 8,469 8,543 8,535 10600C 10 845 - - 10 845 90 1,250 10600P 8,458 8,458 - - 8,474 8,469 8,538 8,533 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,468 8,468 - - 10800C 10 845 - - 10 845 60 1,030 10800P 8,458 8,458 - - 8,468 8,468 8,517 8,523 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,468 8,468 - - 11000C 10 845 10 845 10 845 40 847 11000P 8,458 8,458 8,458 8,458 8,468 8,468 8,501 8,514 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 30 845 11200P 8,458 8,458 - - 8,458 8,458 8,492 8,506 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 20 845 11400P 8,458 8,458 - - - - 8,482 8,498 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,486 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,470 8,486 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,679 21,732 12000P - - 10 2,141 - - 520 2,141 12500C - - 21,413 21,413 - - - - 12500P - - 20 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 30 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 40 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 60 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,413 21,413 - - - - 14500P 10 2,141 80 2,141 - - - - 14600C 21,413 21,413 - - 21,506 21,532 21,865 21,945 14600P 10 2,141 - - 670 2,593 1,630 4,375 14700C 21,413 21,413 - - 21,506 21,532 21,865 21,958 14700P 10 2,141 - - 700 2,686 1,700 4,495 14800C 21,413 21,413 - - 21,506 21,532 21,865 21,958 14800P 10 2,141 - - 760 2,819 1,760 4,628 14900C 21,413 21,413 - - 21,492 21,532 21,865 21,958 14900P 10 2,141 - - 780 2,899 1,830 4,748 15000C 21,413 21,413 21,399 21,399 21,492 21,532 21,865 21,971 15000P 10 2,141 120 2,141 820 3,005 1,900 4,881 15100C 21,413 21,413 - - 21,479 21,532 21,865 21,971 15100P 10 2,141 - - 860 3,125 1,980 5,014 15200C 21,413 21,413 - - 21,479 21,519 21,865 21,971 15200P 10 2,141 - - 900 3,231 2,050 5,147 15300C 21,413 21,413 21,386 21,386 21,466 21,519 21,865 21,971 15300P 10 2,141 150 2,141 950 3,351 2,130 5,293 15400C 21,413 21,413 21,373 21,386 21,452 21,519 21,865 21,971 15400P 10 2,141 160 2,141 990 3,471 2,210 5,426 15500C 21,413 21,413 21,373 21,386 21,439 21,519 21,851 21,984 15500P 10 2,141 180 2,141 1,040 3,591 2,290 5,572 15600C 21,413 21,413 21,359 21,386 21,426 21,506 21,851 21,984 15600P 10 2,141 190 2,141 1,090 3,724 2,380 5,719 15700C 21,413 21,413 21,346 21,373 21,413 21,506 21,838 21,984 15700P 10 2,141 200 2,181 1,140 3,843 2,470 5,865 15800C 21,413 21,413 21,346 21,373 21,399 21,492 21,825 21,984 15800P 10 2,141 220 2,314 1,200 3,990 2,560 6,011 15900C 21,413 21,413 21,333 21,359 21,386 21,492 21,825 21,971 15900P 10 2,141 240 2,447 1,250 4,109 2,650 6,157 16000C 21,399 21,413 21,319 21,359 21,359 21,479 21,812 21,971 16000P 10 2,141 260 2,580 1,310 4,256 2,750 6,317 16100C 21,399 21,399 21,306 21,346 21,346 21,466 21,785 21,971 16100P 10 2,141 280 2,726 1,370 4,389 2,850 6,477 16200C 21,399 21,399 21,293 21,346 21,319 21,466 21,772 21,971 16200P 10 2,141 300 2,859 1,480 4,588 2,950 6,623 16300C 21,399 21,399 21,266 21,333 21,293 21,452 21,758 21,958 16300P 10 2,141 320 3,005 1,550 4,734 3,060 6,796 16400C 21,399 21,399 21,253 21,333 21,266 21,439 21,732 21,958 16400P 10 2,141 340 3,165 1,620 4,894 3,170 6,955 16500C 21,399 21,399 21,226 21,319 21,240 21,426 21,718 21,945 16500P 10 2,141 370 3,325 1,690 5,040 3,280 7,115 16600C 21,399 21,399 21,213 21,306 21,213 21,413 21,692 21,945 16600P 10 2,141 390 3,484 1,750 5,187 3,390 7,275 16700C 21,386 21,399 21,186 21,293 21,173 21,399 21,665 21,931 16700P 10 2,194 420 3,657 1,820 5,346 3,510 7,448 16800C 21,386 21,399 21,160 21,280 21,133 21,373 21,639 21,918 16800P 10 2,340 450 3,843 1,900 5,506 3,630 7,620 16900C 21,373 21,399 21,120 21,266 21,093 21,359 21,599 21,905 16900P 10 2,513 490 4,029 1,980 5,679 3,760 7,793 17000C 21,359 21,386 21,080 21,253 21,053 21,346 21,572 21,891 17000P 10 2,686 520 4,216 2,060 5,838 3,890 7,966 17100C 21,359 21,386 21,053 21,240 21,000 21,319 21,532 21,878 17100P 20 3,019 550 4,402 2,140 6,011 4,020 8,152 17200C 21,346 21,386 21,014 21,226 20,947 21,293 21,492 21,865 17200P 30 3,311 590 4,615 2,230 6,184 4,160 8,325 17300C 21,333 21,386 20,960 21,200 20,894 21,280 21,439 21,851 17300P 40 3,591 620 4,801 2,270 6,330 4,300 8,512 17400C 21,306 21,373 20,907 21,186 20,841 21,253 21,399 21,825 17400P 50 3,857 650 5,014 2,370 6,517 4,440 8,684 17500C 21,293 21,373 20,854 21,160 20,774 21,226 21,346 21,812 17500P 60 4,123 700 5,240 2,470 6,703 4,590 8,871 17600C 21,266 21,359 20,787 21,133 20,708 21,186 21,293 21,785 17600P 70 4,402 740 5,453 2,580 6,902 4,740 9,057 17700C 21,240 21,359 20,721 21,107 20,628 21,160 21,240 21,758 17700P 80 4,668 790 5,692 2,690 7,102 4,900 9,256 17800C 21,200 21,346 20,654 21,080 20,561 21,133 21,200 21,758 17800P 90 4,947 850 5,931 2,810 7,315 5,060 9,443 17900C 21,173 21,346 20,575 21,053 20,482 21,093 21,107 21,705 17900P 100 5,240 910 6,171 2,930 7,514 5,230 9,642 18000C 21,107 21,319 20,495 21,014 20,388 21,053 21,040 21,679 18000P 110 5,532 970 6,410 3,090 7,740 5,410 9,842 18100C 21,053 21,306 20,402 20,987 20,295 21,014 20,960 21,652 18100P 130 5,852 1,040 6,676 3,180 7,940 5,570 10,028 18200C 21,000 21,293 20,295 20,947 20,202 20,974 20,881 21,612 18200P 150 6,171 1,110 6,929 3,340 8,166 5,740 10,227 18300C 20,934 21,280 20,189 20,907 20,096 20,934 20,801 21,585 18300P 170 6,490 1,180 7,195 3,460 8,365 5,920 10,427 18400C 20,801 21,240 20,069 20,867 19,976 20,881 20,708 21,546 18400P 190 6,822 1,260 7,461 3,600 8,591 6,090 10,613 18500C 20,694 21,213 19,950 20,814 19,856 20,827 20,615 21,506 18500P 220 7,155 1,340 7,727 3,760 8,817 6,270 10,812 18600C 20,615 21,200 19,817 20,761 19,737 20,774 20,508 21,466 18600P 250 7,487 1,430 8,006 3,910 9,044 6,460 11,025 18700C 20,495 21,173 19,670 20,708 19,604 20,721 20,402 21,426 18700P 290 7,833 1,530 8,285 4,070 9,283 6,660 11,225 18800C 20,375 21,147 19,511 20,654 19,457 20,668 20,295 21,373 18800P 310 8,179 1,630 8,565 4,240 9,522 6,770 11,411 18900C 20,229 21,107 19,338 20,588 19,311 20,601 20,176 21,319 18900P 350 8,538 1,730 8,844 4,410 9,748 7,000 11,624 19000C 20,056 21,067 19,431 20,708 19,245 20,601 20,056 21,266 19000P 390 8,884 1,850 9,137 4,590 10,001 7,200 11,837 19100C 19,896 21,027 19,324 20,694 19,098 20,548 19,923 21,213 19100P 440 9,243 1,970 9,429 4,780 10,241 7,450 12,049 19200C 19,670 20,974 19,085 20,601 18,819 20,388 19,790 21,160 19200P 500 9,602 2,090 9,722 4,970 10,493 7,660 12,262 19300C 19,444 20,920 18,526 20,295 18,633 20,309 19,644 21,093 19300P 570 9,948 2,230 10,014 5,170 10,733 7,910 12,475 19400C 19,191 20,867 18,287 20,216 18,433 20,229 19,497 21,040 19400P 640 10,307 2,370 10,307 5,380 10,985 8,090 12,688 19500C 18,899 20,801 18,034 20,122 18,234 20,149 19,338 20,974 19500P 710 10,666 2,520 10,613 5,590 11,238 8,360 12,901 19600C 18,593 20,721 17,768 20,016 18,021 20,056 19,178 20,894 19600P 800 11,025 2,680 10,906 5,820 11,504 8,610 13,127 19700C 18,247 20,628 17,489 19,923 17,795 19,963 19,005 20,827 19700P 900 11,371 2,840 11,211 6,050 11,757 8,890 13,339 19800C 17,875 20,548 17,250 19,883 17,609 19,936 18,819 20,748 19800P 1,000 11,717 3,020 11,504 6,290 12,023 9,180 13,552 19900C 17,462 20,428 16,930 19,763 17,316 19,763 18,633 20,668 19900P 1,120 12,063 3,210 11,797 6,530 12,289 9,469 13,778 20000C 17,024 20,322 16,571 19,630 17,090 19,737 18,433 20,588 20000P 1,250 12,408 3,400 12,103 6,790 12,541 9,722 13,991 20200C 15,270 20,229 15,827 19,324 16,518 19,418 18,021 20,402 20200P 1,550 13,087 3,830 12,688 7,340 13,073 10,241 14,430 20400C 13,840 19,737 15,015 19,032 15,906 19,231 17,556 20,216 20400P 1,900 13,738 4,310 13,260 7,940 13,619 10,746 14,869 20600C 12,000 19,551 13,750 18,686 15,268 18,899 17,077 20,003 20600P 2,320 14,364 4,880 13,818 8,590 14,151 11,305 15,295 20800C 10,800 18,886 12,370 18,287 14,590 18,593 16,558 19,763 20800P 2,810 14,962 5,500 14,350 9,340 14,669 11,863 15,733 21000C 9,320 18,407 11,090 17,848 13,871 18,260 15,999 19,524 21000P 3,390 15,534 6,180 14,856 10,140 15,188 12,448 16,146 21200C 8,020 17,808 9,870 17,356 12,770 17,901 15,428 19,258 21200P 4,090 16,053 6,950 15,348 10,850 15,720 13,034 16,558 21400C 6,890 17,316 8,690 16,837 11,640 17,516 14,749 18,979 21400P 4,890 16,531 7,780 15,800 11,780 16,212 13,632 16,957 21600C 5,800 16,957 7,650 16,252 10,660 17,090 14,177 18,659 21600P 5,850 16,944 8,780 16,199 12,528 16,691 14,244 17,329 21800C 4,870 16,531 6,750 15,627 9,680 16,651 13,400 18,340 21800P 6,830 17,356 9,830 16,678 13,260 17,143 14,829 17,715 22000C 4,030 16,066 5,900 14,989 8,840 16,199 12,370 17,994 22000P 8,100 17,649 10,990 17,236 13,991 17,582 15,414 18,074 22200C 3,370 15,534 5,180 14,510 7,970 15,707 11,470 17,635 22200P 9,400 18,074 12,200 17,782 14,709 17,981 15,986 18,420 22400C 2,800 14,962 4,540 14,004 7,280 15,215 10,620 17,263 22400P 10,780 18,659 13,520 18,260 15,401 18,367 16,558 18,739 22600C 2,310 14,377 3,960 13,472 6,610 14,709 9,870 16,877 22600P 12,280 19,152 14,696 18,726 16,079 18,713 17,103 19,045 22800C 1,900 13,752 3,440 12,940 6,000 14,204 9,160 16,492 22800P 13,850 19,564 15,494 18,952 16,638 18,912 17,582 19,271 23000C 1,550 13,113 2,980 12,395 5,430 13,685 8,380 16,066 23000P 15,500 19,923 16,279 19,298 17,210 19,205 18,074 19,537 23200C 1,260 12,448 2,570 11,837 4,910 13,167 7,800 15,667 23200P 16,758 20,202 16,997 19,604 17,742 19,471 18,526 19,790 23400C 1,010 11,783 2,210 11,265 4,420 12,635 7,140 15,228 23400P 17,609 20,442 17,649 19,870 18,247 19,723 18,965 20,016 23600C 810 11,105 1,890 10,693 3,980 12,116 6,630 14,816 23600P 18,327 20,628 18,127 20,016 18,699 19,950 19,364 20,229 23800C 650 10,427 1,610 10,134 3,570 11,584 6,050 14,364 23800P 18,939 20,774 18,779 20,309 19,112 20,149 19,737 20,428 24000C 520 9,762 1,370 9,562 3,200 11,065 5,610 13,938 24000P 19,444 20,894 19,231 20,495 19,497 20,335 20,083 20,615 24200C 420 9,097 1,160 9,004 2,850 10,546 5,150 13,499 24200P 19,843 20,987 19,644 20,654 19,830 20,495 20,388 20,787 24400C 340 8,445 980 8,458 2,540 10,028 4,740 13,073 24400P 20,149 21,067 19,976 20,774 20,122 20,641 20,668 20,934 24600C 270 7,807 840 7,926 2,260 9,536 4,260 12,595 24600P 20,415 21,120 20,269 20,894 20,388 20,774 20,920 21,067 24800C 210 7,195 720 7,408 2,000 9,030 3,910 12,156 24800P 20,628 21,173 20,508 20,987 20,615 20,881 21,147 21,186 25000C 170 6,610 610 6,916 1,770 8,551 3,590 11,730 25000P 20,787 21,213 20,721 21,067 20,814 20,987 21,333 21,306 25200C 130 6,024 510 6,423 1,570 8,086 3,300 11,318 25200P 21,000 21,280 20,881 21,133 20,987 21,080 21,506 21,399 25400C 100 5,479 420 5,945 1,390 7,634 2,980 10,866 25400P 21,120 21,319 21,014 21,186 21,120 21,160 21,639 21,479 25600C 80 4,987 350 5,492 1,250 7,235 2,610 10,347 25600P 21,186 21,333 21,107 21,226 21,226 21,213 21,758 21,559 25800C 60 4,482 290 5,067 1,130 6,862 2,340 9,895 25800P 21,253 21,359 21,200 21,266 21,333 21,280 21,838 21,625 26000C 50 4,056 230 4,628 960 6,384 2,100 9,456 26000P 21,293 21,359 21,253 21,306 21,399 21,319 21,918 21,679 26200C 40 3,657 190 4,242 840 5,985 1,880 9,030 26200P 21,319 21,373 21,306 21,319 21,452 21,359 21,958 21,718 26400C 30 3,258 160 3,883 730 5,599 1,670 8,591 26400P 21,346 21,386 21,346 21,346 21,492 21,399 21,998 21,758 26600C 20 2,846 130 3,537 630 5,226 1,490 8,179 26600P 21,373 21,399 21,373 21,359 21,532 21,426 22,024 21,785 26800C 10 2,407 110 3,231 550 4,881 1,320 7,767 26800P 21,373 21,399 21,386 21,373 21,546 21,439 22,024 21,812 27000C 10 2,181 90 2,939 470 4,522 1,170 7,368 27000P 21,399 21,399 21,399 21,386 21,559 21,466 22,024 21,825 27200C 10 2,141 - - 410 4,229 1,030 6,969 27200P 21,399 21,399 - - 21,572 21,479 22,011 21,825 27400C 10 2,141 - - 350 3,910 900 6,583 27400P 21,399 21,399 - - 21,572 21,479 21,984 21,838 27600C 10 2,141 - - 300 3,617 790 6,211 27600P 21,399 21,399 - - 21,559 21,492 21,958 21,838 27800C 10 2,141 - - 260 3,364 690 5,852 27800P 21,413 21,413 - - 21,559 21,492 21,918 21,825 28000C 10 2,141 - - 220 3,098 600 5,492 28000P 21,413 21,413 - - 21,546 21,492 21,891 21,825 28200C 10 2,141 - - 190 2,872 530 5,187 28200P 21,413 21,413 - - 21,546 21,492 21,851 21,812 28400C 10 2,141 - - 160 2,633 460 4,867 28400P 21,413 21,413 - - 21,532 21,492 21,825 21,798 28600C 10 2,141 - - 140 2,447 390 4,522 28600P 21,413 21,413 - - 21,519 21,492 21,772 21,785 28800C 10 2,141 - - 110 2,194 340 4,242 28800P 21,413 21,413 - - 21,506 21,492 21,745 21,772 29000C 10 2,141 - - 100 2,141 290 3,950 29000P 21,413 21,413 - - 21,492 21,492 21,705 21,745 29200C 10 2,141 - - 80 2,141 250 3,684 29200P 21,413 21,413 - - 21,492 21,479 21,679 21,732 29400C 10 2,141 - - 70 2,141 210 3,418 29400P 21,413 21,413 - - 21,479 21,479 21,639 21,705 29600C 10 2,141 - - 60 2,141 180 3,178 29600P 21,413 21,413 - - 21,466 21,479 21,612 21,692 29800C 10 2,141 - - 50 2,141 150 2,926 29800P 21,413 21,413 - - 21,466 21,466 21,585 21,665 30000C 10 2,141 - - 40 2,141 130 2,739 30000P 21,413 21,413 - - 21,452 21,466 21,559 21,652 30200C 10 2,141 - - 30 2,141 - - 30200P 21,413 21,413 - - 21,452 21,452 - - 30400C 10 2,141 - - 20 2,141 90 2,314 30400P 21,413 21,413 - - 21,439 21,452 21,519 21,612 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,439 21,452 - - 30800C 10 2,141 - - 10 2,141 60 2,141 30800P 21,413 21,413 - - 21,439 21,452 21,492 21,585 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,439 21,452 - - 31200C 10 2,141 - - 10 2,141 40 2,141 31200P 21,413 21,413 - - 21,426 21,439 21,466 21,546 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,426 21,439 - - 31600C 10 2,141 - - 10 2,141 30 2,141 31600P 21,413 21,413 - - 21,426 21,439 21,452 21,532 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 20 2,141 32000P 21,413 21,413 - - - - 21,439 21,506 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,479 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,426 21,479 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 4,015 4,033 - - 3,783 3,876 3,750 3,853 3,782 3,886 3,837 3,940 540P 10 448 - - 559 1,013 1,014 1,448 1,327 1,719 1,561 1,912 545C 4,012 4,033 - - 3,755 3,860 3,725 3,837 3,757 3,871 3,815 3,927 545P 10 512 - - 597 1,071 1,054 1,502 1,369 1,770 1,601 1,960 550C 3,987 4,024 - - 3,725 3,843 3,694 3,819 3,731 3,855 3,791 3,912 550P 10 586 - - 634 1,134 1,099 1,561 1,413 1,823 1,645 2,009 555C 3,980 4,023 - - 3,692 3,826 3,664 3,801 3,704 3,838 3,766 3,896 555P 20 715 - - 672 1,197 1,147 1,621 1,459 1,877 1,689 2,060 560C 3,950 4,013 - - 3,653 3,805 3,629 3,781 3,673 3,819 3,739 3,880 560P 30 837 - - 719 1,267 1,195 1,682 1,505 1,932 1,734 2,112 565C 3,918 4,004 - - 3,610 3,782 3,592 3,759 3,640 3,799 3,710 3,863 565P 40 964 - - 766 1,339 1,244 1,744 1,556 1,991 1,780 2,165 570C 3,880 3,995 3,571 3,823 3,561 3,755 3,551 3,735 3,605 3,779 3,678 3,843 570P 50 1,094 350 1,466 820 1,417 1,299 1,811 1,605 2,049 1,831 2,221 575C 3,839 3,984 3,491 3,789 3,509 3,727 3,507 3,710 3,565 3,755 3,644 3,823 575P 60 1,234 400 1,592 876 1,498 1,355 1,880 1,661 2,112 1,883 2,278 580C 3,773 3,964 3,403 3,753 3,450 3,696 3,459 3,682 3,524 3,731 3,606 3,801 580P 80 1,387 450 1,722 938 1,586 1,412 1,951 1,715 2,174 1,935 2,335 585C 3,698 3,944 3,295 3,705 3,384 3,662 3,406 3,652 3,477 3,704 3,567 3,777 585P 100 1,545 520 1,855 1,002 1,675 1,474 2,025 1,775 2,241 1,989 2,395 590C 3,612 3,924 3,177 3,654 3,311 3,624 3,347 3,618 3,428 3,676 3,521 3,751 590P 120 1,710 590 1,993 1,074 1,771 1,542 2,102 1,836 2,307 2,048 2,456 595C 3,485 3,886 3,043 3,596 3,231 3,583 3,282 3,583 3,374 3,644 3,473 3,724 595P 160 1,877 670 2,134 1,147 1,868 1,613 2,182 1,900 2,378 2,108 2,520 600C 3,343 3,846 2,888 3,525 3,142 3,537 3,213 3,544 3,314 3,610 3,422 3,693 600P 200 2,049 770 2,274 1,228 1,972 1,685 2,264 1,968 2,448 2,170 2,585 605C 3,173 3,795 2,719 3,451 3,043 3,485 3,136 3,501 3,249 3,573 3,364 3,661 605P 250 2,221 870 2,417 1,316 2,080 1,763 2,350 2,037 2,523 2,235 2,652 610C 2,971 3,735 2,530 3,359 2,932 3,428 3,052 3,455 3,178 3,533 3,303 3,625 610P 310 2,391 1,000 2,554 1,412 2,193 1,846 2,437 2,112 2,598 2,303 2,721 615C 2,720 3,657 2,324 3,258 2,811 3,364 2,959 3,404 3,101 3,489 3,235 3,587 615P 390 2,556 1,140 2,690 1,516 2,310 1,933 2,528 2,189 2,677 2,374 2,791 620C 2,320 3,559 2,070 3,142 2,678 3,294 2,858 3,348 3,015 3,442 3,160 3,545 620P 490 2,714 1,300 2,820 1,626 2,431 2,025 2,621 2,270 2,757 2,448 2,863 625C 1,940 3,442 1,750 3,056 2,532 3,217 2,747 3,287 2,923 3,390 3,078 3,499 625P 610 2,864 1,480 2,944 1,744 2,554 2,122 2,717 2,358 2,838 2,525 2,936 630C 1,590 3,335 1,450 2,977 2,374 3,132 2,626 3,219 2,820 3,334 2,989 3,450 630P 760 3,004 1,680 3,062 1,871 2,681 2,226 2,814 2,445 2,923 2,606 3,012 635C 1,270 3,263 1,210 2,876 2,201 3,037 2,495 3,146 2,709 3,271 2,892 3,395 635P 940 3,132 1,940 3,157 2,008 2,810 2,335 2,914 2,540 3,008 2,691 3,089 640C 990 3,176 990 2,769 2,033 2,928 2,364 3,065 2,600 3,203 2,794 3,336 640P 1,160 3,243 2,217 3,243 2,161 2,932 2,453 3,007 2,642 3,088 2,782 3,161 645C 750 3,072 800 2,649 1,859 2,814 2,229 2,979 2,484 3,132 2,693 3,274 645P 1,420 3,339 2,445 3,382 2,318 3,051 2,573 3,100 2,743 3,166 2,872 3,231 650C 560 2,948 630 2,523 1,640 2,691 2,089 2,887 2,363 3,055 2,586 3,207 650P 1,730 3,438 2,673 3,511 2,476 3,165 2,693 3,188 2,846 3,245 2,964 3,302 655C 400 2,814 490 2,387 1,420 2,561 1,947 2,790 2,239 2,973 2,476 3,137 655P 2,070 3,600 2,894 3,622 2,634 3,274 2,812 3,274 2,947 3,319 3,055 3,368 660C 280 2,662 370 2,243 1,220 2,425 1,799 2,687 2,112 2,890 2,359 3,062 660P 2,450 3,727 3,104 3,720 2,791 3,376 2,932 3,359 3,048 3,391 3,145 3,435 665C 190 2,500 280 2,093 1,040 2,286 1,654 2,581 1,980 2,800 2,242 2,985 665P 2,860 3,826 3,291 3,795 2,945 3,471 3,049 3,438 3,148 3,461 3,233 3,499 670C 120 2,330 200 1,939 870 2,141 1,470 2,471 1,846 2,706 2,116 2,903 670P 3,230 3,903 3,465 3,864 3,096 3,561 3,164 3,513 3,246 3,529 3,322 3,563 675C 70 2,151 140 1,780 720 2,026 1,280 2,352 1,707 2,608 1,991 2,818 675P 3,476 3,960 3,614 3,916 3,238 3,642 3,277 3,587 3,342 3,594 3,407 3,621 680C 40 1,968 100 1,621 590 1,907 1,110 2,233 1,570 2,507 1,863 2,727 680P 3,668 3,995 3,729 3,952 3,372 3,716 3,383 3,653 3,432 3,654 3,489 3,678 685C 20 1,780 60 1,457 480 1,786 960 2,112 1,390 2,401 1,732 2,634 685P 3,819 4,019 3,841 3,988 3,493 3,778 3,483 3,713 3,520 3,712 3,569 3,731 690C 10 1,592 40 1,300 380 1,661 820 1,985 1,220 2,292 1,599 2,537 690P 3,918 4,031 3,908 4,007 3,606 3,834 3,576 3,769 3,604 3,765 3,646 3,782 695C 10 1,417 20 1,135 300 1,536 690 1,856 1,060 2,178 1,420 2,435 695P 3,942 4,031 3,972 4,024 3,702 3,880 3,664 3,821 3,684 3,815 3,718 3,830 700C 10 1,258 10 978 230 1,409 580 1,727 920 2,064 1,250 2,328 700P 4,043 4,043 4,008 4,033 3,787 3,922 3,739 3,863 3,754 3,859 3,787 3,875 705C 10 1,114 10 868 170 1,282 470 1,589 790 1,945 1,100 2,222 705P 4,043 4,043 4,012 4,033 3,860 3,955 3,814 3,906 3,819 3,899 3,849 3,915 710C 10 986 10 774 130 1,161 390 1,465 670 1,824 950 2,108 710P 4,043 4,043 4,043 4,043 3,912 3,979 3,871 3,938 3,879 3,935 3,907 3,952 715C 10 875 - - 90 1,034 310 1,331 560 1,699 - - 715P 4,043 4,043 - - 3,960 4,000 3,923 3,968 3,931 3,967 - - 720C 10 778 - - 60 911 250 1,210 470 1,580 - - 720P 4,043 4,043 - - 3,995 4,017 3,963 3,990 3,974 3,993 - - 725C 10 692 - - 40 795 190 1,077 380 1,451 - - 725P 4,043 4,043 - - 4,017 4,028 3,997 4,011 4,011 4,017 - - 730C 10 619 - - 30 700 150 965 310 1,331 - - 730P 4,043 4,043 - - 4,028 4,032 4,020 4,024 4,037 4,035 - - 735C 10 555 - - 20 603 110 843 250 1,214 - - 735P 4,043 4,043 - - 4,036 4,037 4,039 4,035 4,059 4,048 - - 740C 10 500 - - 10 493 80 732 190 1,083 - - 740P 4,043 4,043 - - 4,043 4,041 4,049 4,043 4,073 4,060 - - 745C 10 452 - - 10 448 60 639 150 976 - - 745P 4,043 4,043 - - 4,043 4,041 4,055 4,048 4,081 4,067 - - 750C 10 409 - - 10 408 40 535 110 856 - - 750P 4,043 4,043 - - 4,043 4,043 4,057 4,051 4,084 4,071 - - 755C 10 404 - - 10 404 30 465 80 746 - - 755P 4,043 4,043 - - 4,043 4,043 4,057 4,052 4,083 4,072 - - 760C 10 404 - - 10 404 20 404 60 655 - - 760P 4,043 4,043 - - 4,043 4,043 4,055 4,052 4,079 4,072 - - 765C 10 404 - - 10 404 10 404 40 551 - - 765P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,072 4,071 - - 770C 10 404 - - 10 404 10 404 30 482 - - 770P 4,043 4,043 - - 4,043 4,043 4,051 4,051 4,068 4,068 - - 775C 10 404 - - 10 404 10 404 20 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,061 4,064 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,059 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,059 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 42,294 42,294 - - - - 42,186 42,284 42,651 42,831 43,316 43,569 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - 1,200 4,412 2,900 7,497 4,250 9,506 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - 42,154 42,268 42,634 42,828 43,319 43,585 43,924 44,269 45,334 45,870 46,710 47,415 47,830 48,716 50,053 51,143 52,298 53,523 - - 4900P 50 4,229 - - - - 1,250 4,604 3,050 7,792 4,500 9,865 4,900 11,243 8,300 14,780 10,250 16,973 11,100 18,585 18,228 24,723 22,129 27,721 - - 4950C 42,294 42,294 - - - - 42,131 42,259 42,610 42,824 43,318 43,598 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - 1,350 4,871 3,250 8,134 4,700 10,191 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 42,094 42,240 42,587 42,819 43,312 43,609 43,963 44,331 45,414 45,972 46,853 47,568 48,039 48,918 50,188 51,316 52,461 53,724 - - 5000P 50 4,229 - - - - 1,450 5,149 3,400 8,433 4,950 10,552 5,450 12,028 9,050 15,590 11,096 17,803 12,050 19,461 19,206 25,602 23,134 28,572 - - 5100C 42,294 42,294 - - - - 42,010 42,202 42,522 42,800 43,291 43,626 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - 1,650 5,730 3,800 9,121 5,450 11,274 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,204 42,247 41,962 42,131 41,900 42,149 42,441 42,772 43,255 43,634 43,988 44,427 45,524 46,147 47,091 47,842 48,405 49,289 50,384 51,619 52,713 54,081 - - 5200P 50 4,229 100 4,229 950 5,484 1,900 6,376 4,200 9,815 5,950 11,999 6,650 13,651 10,602 17,236 12,648 19,475 13,978 21,214 21,226 27,358 25,154 30,254 - - 5300C 42,294 42,294 42,145 42,220 41,836 42,070 41,772 42,089 42,337 42,735 43,199 43,631 - - - - - - - - - - - - - - 5300P 50 4,229 150 4,305 1,100 6,169 2,150 7,050 4,650 10,552 6,500 12,757 - - - - - - - - - - - - - - 5400C 42,294 42,294 42,074 42,191 41,715 42,016 41,613 42,014 42,208 42,683 43,122 43,618 43,929 44,479 45,555 46,276 47,256 48,074 48,692 49,614 50,464 51,862 52,858 54,382 55,080 56,668 5400P 50 4,229 200 5,112 1,300 6,939 2,450 7,784 5,150 11,328 7,100 13,546 8,050 15,364 12,122 18,919 14,312 21,180 15,796 22,979 23,312 29,095 27,217 31,912 30,390 34,171 5500C 42,294 42,294 41,940 42,134 41,529 41,929 41,430 41,930 42,055 42,622 43,020 43,593 43,862 44,485 - - - - - - - - - - - - 5500P 50 4,302 300 6,112 1,550 7,785 2,800 8,574 5,650 12,112 7,750 14,361 8,800 16,239 - - - - - - - - - - - - 5600C 42,294 42,294 41,843 42,101 41,319 41,836 41,207 41,829 41,872 42,545 42,889 43,554 43,762 44,476 45,487 46,353 47,330 48,255 48,888 49,885 50,414 52,036 52,887 54,620 55,184 56,966 5600P 50 5,069 350 7,021 1,800 8,664 3,000 9,336 6,200 12,934 8,450 15,200 9,650 17,149 13,789 20,654 16,075 22,903 17,700 24,745 25,428 30,798 29,279 33,531 32,412 35,738 5700C 42,294 42,294 41,670 42,038 41,081 41,735 40,938 41,707 41,643 42,448 42,728 43,500 43,633 44,451 - - - - - - - - - - - - 5700P 50 5,977 450 8,106 2,050 9,587 3,400 10,223 6,850 13,816 9,200 16,063 10,500 18,054 - - - - - - - - - - - - 5800C 42,294 42,294 41,414 41,944 40,759 41,594 40,618 41,563 41,382 42,335 42,538 43,432 43,463 44,407 45,301 46,369 47,296 48,378 48,974 50,098 50,224 52,138 52,791 54,794 55,173 57,204 5800P 50 7,041 600 9,315 2,400 10,605 3,800 11,146 7,550 14,724 9,950 16,929 11,450 18,989 15,561 22,414 17,951 24,643 19,680 26,505 27,562 32,466 31,348 35,113 34,421 37,265 5900C 42,294 42,294 41,124 41,844 40,398 41,442 40,240 41,396 41,078 42,203 42,305 43,343 43,254 44,344 - - - - - - - - - - - - 5900P 50 8,275 800 10,610 2,650 11,630 4,250 12,124 8,250 15,639 10,762 17,832 12,450 19,934 - - - - - - - - - - - - 6000C 42,294 42,294 40,735 41,710 39,942 41,248 39,801 41,202 40,725 42,049 42,031 43,234 43,001 44,261 44,977 46,315 47,137 48,437 48,936 50,244 49,882 52,165 52,561 54,898 55,040 57,380 6000P 50 9,686 1,000 11,944 3,050 12,757 4,800 13,159 8,850 16,531 11,564 18,753 13,386 20,884 17,426 24,187 19,878 26,373 21,740 28,253 29,702 34,090 33,398 36,650 36,414 38,749 6100C 41,908 42,234 40,235 41,539 39,431 41,039 39,293 40,979 40,310 41,865 41,714 43,105 42,703 44,154 - - - - - - - - - - - - 6100P 50 11,270 1,250 13,355 3,500 13,939 5,400 14,236 9,650 17,509 12,400 19,687 14,325 21,842 - - - - - - - - - - - - 6200C 41,813 42,232 39,615 41,332 38,809 40,781 38,709 40,728 39,838 41,656 41,347 42,953 42,351 44,023 44,495 46,184 46,837 48,423 48,755 50,320 49,380 52,110 52,189 54,932 54,781 57,490 6200P 100 13,084 1,550 14,828 4,050 15,175 6,000 15,352 10,350 18,471 13,270 20,636 15,318 22,813 19,398 25,968 21,889 28,097 23,860 29,976 31,842 35,663 35,432 38,141 38,371 40,189 6300C 41,382 42,174 38,862 41,085 38,068 40,473 38,026 40,432 39,304 41,420 40,928 42,778 41,941 43,864 - - - - - - - - - - - - 6300P 150 14,918 1,850 16,351 4,650 16,452 6,750 16,510 11,350 19,527 14,176 21,599 16,361 23,792 - - - - - - - - - - - - 6400C 40,865 42,113 37,916 40,765 37,224 40,127 37,250 40,099 38,701 41,154 40,446 42,571 41,480 43,682 43,832 45,963 46,378 48,332 48,421 50,317 48,707 51,973 51,669 54,891 54,387 57,534 6400P 200 16,799 2,250 17,924 5,300 17,767 7,500 17,706 12,300 20,577 15,139 22,579 17,403 24,765 21,455 27,743 23,950 29,801 26,006 31,664 33,956 37,182 37,436 39,576 40,297 41,577 6500C 39,987 41,994 36,771 40,374 36,265 39,740 36,362 39,716 38,016 40,850 39,903 42,339 40,956 43,469 - - - - - - - - - - - - 6500P 300 18,711 2,750 19,525 6,100 19,105 8,400 18,924 13,350 21,659 16,132 23,567 18,489 25,742 - - - - - - - - - - - - 6600C 38,589 41,762 35,452 39,933 35,143 39,276 35,354 39,281 37,245 40,506 39,296 42,077 40,364 43,225 42,970 45,648 45,744 48,153 47,918 50,232 47,858 51,748 50,993 54,774 53,851 57,507 6600P 450 20,624 3,350 21,137 6,950 20,470 9,350 20,170 14,474 22,765 17,157 24,562 19,616 26,718 23,583 29,500 26,062 31,477 28,178 33,311 36,036 38,639 39,391 40,957 42,171 42,916 6700C 36,995 41,525 33,856 39,358 33,875 38,748 34,227 38,798 36,390 40,124 38,613 41,779 39,705 42,947 - - - - - - - - - - - - 6700P 650 22,530 4,100 22,733 7,900 21,846 10,400 21,434 15,576 23,888 18,231 25,566 20,775 27,689 - - - - - - - - - - - - 6800C 34,300 41,119 32,047 38,701 32,450 38,152 32,957 38,245 35,437 39,697 37,854 41,445 38,979 42,637 41,891 45,225 44,919 47,883 47,237 50,058 46,833 51,436 50,159 54,579 53,173 57,410 6800P 950 24,401 5,000 24,300 9,000 23,216 11,550 22,707 16,763 25,027 19,352 26,576 21,948 28,652 25,776 31,227 28,215 33,113 30,355 34,905 38,059 40,026 41,288 42,276 43,988 44,198 6900C 29,750 40,599 30,007 37,930 30,859 37,470 31,546 37,627 34,384 39,223 37,016 41,074 38,181 42,294 - - - - - - - - - - - - 6900P 1,400 26,215 6,000 25,847 10,200 24,583 12,850 23,973 18,004 26,171 20,499 27,584 23,135 29,607 - - - - - - - - - - - - 7000C 25,200 40,063 27,050 37,108 29,093 36,774 29,958 37,052 33,228 38,696 36,094 40,663 37,311 41,910 40,580 44,690 43,892 47,515 46,370 49,795 45,624 51,030 49,163 54,302 52,344 57,237 7000P 2,050 27,949 7,200 27,332 11,550 25,927 14,200 25,319 19,257 27,318 21,685 28,592 24,356 30,548 27,997 32,909 30,367 34,702 32,511 36,444 40,007 41,343 43,113 43,530 45,738 45,424 7100C 21,100 39,044 23,350 36,108 27,125 35,935 28,202 36,259 31,913 38,167 35,086 40,208 36,366 41,490 - - - - - - - - - - - - 7100P 2,900 29,605 8,600 28,750 13,050 27,241 15,750 26,770 20,615 28,459 22,906 29,593 25,583 31,477 - - - - - - - - - - - - 7200C 17,250 37,757 20,050 34,871 24,400 34,913 26,320 35,370 30,526 37,511 33,985 39,711 35,346 41,031 39,024 44,032 42,651 47,042 45,310 49,434 44,274 50,538 48,034 53,947 51,396 56,998 7200P 4,050 31,141 10,250 30,076 14,700 28,516 17,550 28,211 22,023 29,585 24,147 30,590 26,822 32,389 30,234 34,537 32,513 36,234 34,641 37,915 41,856 42,553 44,839 44,690 47,387 46,552 7300C 13,650 36,197 17,000 33,468 21,400 33,807 23,650 34,364 29,051 36,793 32,797 39,163 34,254 40,531 - - - - - - - - - - - - 7300P 5,550 32,538 12,250 31,268 16,650 29,694 19,500 29,637 23,462 30,695 25,428 31,571 28,068 33,280 - - - - - - - - - - - - 7400C 10,600 35,151 14,350 32,307 18,800 32,566 21,000 33,275 27,500 36,015 31,521 38,566 33,091 39,989 37,218 43,244 41,194 46,458 44,056 48,975 42,766 49,957 46,768 53,516 50,319 56,685 7400P 7,350 33,815 14,550 32,342 18,950 30,749 21,760 30,985 24,941 31,772 26,727 32,538 29,315 34,149 32,461 36,094 34,630 37,697 36,713 39,314 43,584 43,681 46,451 45,769 48,933 47,611 7500C 8,200 34,114 12,000 31,270 16,150 31,256 18,450 32,110 25,901 35,175 30,155 37,918 31,927 39,407 - - - - - - - - - - - - 7500P 9,900 34,792 17,200 33,277 21,200 32,146 23,650 32,255 26,440 32,804 28,043 33,485 30,572 34,956 - - - - - - - - - - - - 7600C 6,250 32,897 10,000 30,107 14,000 29,833 16,300 30,863 24,150 34,287 28,758 37,217 30,726 38,792 35,239 42,329 39,518 45,759 42,606 48,414 41,131 49,291 45,370 53,008 49,108 56,302 7600P 12,950 35,570 20,400 33,996 24,194 33,235 25,551 33,386 27,935 33,793 29,379 34,381 31,796 35,727 34,645 37,527 36,692 39,080 38,710 40,634 45,172 44,714 47,942 46,772 50,372 48,603 7700C 4,700 31,522 8,300 28,838 12,100 28,347 14,250 29,556 22,000 33,357 27,302 36,469 29,512 38,147 - - - - - - - - - - - - 7700P 16,400 36,684 23,700 35,074 26,232 34,428 27,384 34,469 29,411 34,735 30,700 35,247 32,978 36,456 - - - - - - - - - - - - 7800C 3,400 30,047 6,850 27,489 10,300 26,800 12,450 28,201 19,950 32,382 25,700 35,674 28,259 37,467 33,086 41,291 37,705 44,956 41,007 47,758 39,352 48,535 43,835 52,419 47,780 55,849 7800P 20,150 38,135 26,936 36,273 28,201 35,512 29,144 35,456 30,825 35,522 31,998 36,070 34,115 37,154 36,713 38,849 38,656 40,337 40,600 41,843 46,620 45,666 49,309 47,703 51,690 49,523 7900C 2,600 28,376 5,600 26,083 8,850 25,277 10,900 26,824 17,850 31,345 23,450 34,831 26,991 36,758 - - - - - - - - - - - - 7900P 24,200 39,254 29,228 37,318 30,076 36,507 30,816 36,363 32,184 36,326 33,265 36,858 35,203 37,814 - - - - - - - - - - - - 8000C 1,900 26,671 4,600 24,618 7,550 24,026 9,500 25,428 16,150 30,301 21,350 33,944 25,600 36,021 30,770 40,130 35,725 44,045 39,264 47,007 37,484 47,701 42,198 51,758 46,329 55,324 8000P 28,500 40,092 31,328 38,209 31,829 37,387 32,384 37,189 33,473 37,069 34,489 37,596 36,237 38,435 38,637 40,059 40,485 41,496 42,353 42,955 47,903 46,522 50,533 48,547 52,887 50,376 8100C 1,300 24,932 3,750 23,127 6,400 22,752 8,250 24,026 14,550 29,226 19,350 33,011 23,850 35,264 - - - - - - - - - - - - 8100P 33,000 40,696 33,224 38,976 33,426 38,148 33,835 37,931 34,693 37,762 35,663 38,296 37,206 39,010 - - - - - - - - - - - - 8200C 950 23,114 3,050 21,625 5,400 21,463 7,100 22,607 13,100 28,137 17,450 32,033 22,150 34,478 28,344 38,850 33,629 43,034 37,370 46,160 35,517 46,786 40,442 51,018 44,777 54,732 8200P 35,359 41,182 34,900 39,622 34,895 38,838 35,178 38,609 35,823 38,394 36,783 38,953 38,120 39,554 40,386 41,146 42,151 42,540 43,961 43,975 49,026 47,289 51,618 49,320 53,954 51,154 8300C 600 21,299 2,450 20,126 4,500 20,170 6,100 21,206 11,700 27,012 15,700 31,019 20,500 33,663 - - - - - - - - - - - - 8300P 37,138 41,489 36,330 40,143 36,198 39,433 36,360 39,184 36,871 38,975 37,830 39,555 38,979 40,067 - - - - - - - - - - - - 8400C 450 19,464 2,000 18,649 3,800 18,886 5,200 19,811 10,500 25,903 14,000 29,950 19,000 32,839 24,850 37,454 31,417 41,921 35,372 45,222 33,350 45,791 38,617 50,212 43,119 54,069 8400P 38,580 41,735 37,549 40,578 37,362 39,958 37,447 39,717 37,833 39,507 38,820 40,126 39,763 40,531 41,942 42,113 43,643 43,481 45,400 44,891 49,982 47,970 52,548 50,006 54,887 51,863 8500C 350 17,674 1,600 17,199 3,100 17,599 4,450 18,475 9,350 24,767 12,500 28,868 17,550 31,989 - - - - - - - - - - - - 8500P 39,711 41,920 38,558 40,928 38,342 40,388 38,381 40,167 38,706 39,990 39,707 40,627 40,489 40,967 - - - - - - - - - - - - 8600C 250 15,930 1,250 15,775 2,600 16,359 3,800 17,179 8,000 23,467 11,050 27,733 16,200 31,127 21,500 35,956 28,650 40,708 33,281 44,198 30,200 44,719 36,704 49,333 41,366 53,336 8600P 40,530 42,043 39,421 41,232 39,215 40,776 39,189 40,557 39,470 40,409 40,523 41,095 41,146 41,364 43,275 42,949 44,951 44,316 46,664 45,709 50,767 48,563 53,331 50,618 55,687 52,503 8700C 150 14,197 950 14,377 2,150 15,143 3,250 15,946 7,100 22,340 9,750 26,582 14,950 30,257 - - - - - - - - - - - - 8700P 41,026 42,106 40,071 41,450 39,896 41,071 39,872 40,886 40,159 40,795 41,239 41,505 41,734 41,723 - - - - - - - - - - - - 8800C 100 12,567 800 13,128 1,800 13,986 2,750 14,735 6,300 21,233 8,550 25,404 13,750 29,369 18,450 34,357 25,400 39,418 30,700 43,082 27,250 43,576 33,950 48,380 39,524 52,537 8800P 41,449 42,168 40,668 41,664 40,473 41,328 40,430 41,158 40,735 41,118 41,863 41,868 42,264 42,053 44,378 43,661 46,045 45,033 47,750 46,434 51,380 49,071 53,964 51,157 56,348 53,073 8900C 50 10,915 600 11,842 1,450 12,830 2,350 13,623 5,600 20,160 7,450 24,204 12,600 28,460 - - - - - - - - - - - - 8900P 41,835 42,230 41,058 41,796 40,956 41,547 40,902 41,394 41,240 41,409 42,392 42,184 42,738 42,356 - - - - - - - - - - - - 9000C 50 9,647 450 10,628 - - 1,950 12,474 4,850 19,001 6,450 22,986 11,550 27,554 15,700 32,671 22,350 38,032 27,550 41,898 24,550 42,379 31,000 47,362 37,150 51,677 9000P 41,901 42,231 41,410 41,925 - - 41,296 41,599 41,675 41,670 42,827 42,456 43,145 42,622 45,241 44,247 46,943 45,650 48,642 47,055 51,818 49,487 54,442 51,615 56,864 53,569 9100C 50 8,533 350 9,526 - - 1,600 11,419 4,200 17,877 5,550 21,760 - - - - - - - - - - - - - - 9100P 41,954 42,231 41,648 42,010 - - 41,615 41,772 42,025 41,887 43,167 42,682 - - - - - - - - - - - - - - 9200C 50 7,559 300 8,603 - - 1,300 10,447 3,650 16,808 4,700 20,485 9,700 25,758 13,250 30,913 19,600 36,581 24,600 40,634 22,000 41,108 28,250 46,289 - - 9200P 42,294 42,294 41,783 42,055 - - 41,833 41,893 42,295 42,062 43,427 42,873 43,775 43,061 45,863 44,713 47,628 46,156 49,348 47,583 52,094 49,828 54,764 51,996 - - 9300C 50 6,712 200 7,511 - - 1,050 9,517 3,150 15,751 4,000 19,271 - - - - - - - - - - - - - - 9300P 42,294 42,294 41,978 42,137 - - 42,022 42,008 42,506 42,210 43,590 43,016 - - - - - - - - - - - - - - 9400C 50 5,978 150 6,619 - - 850 8,647 2,700 14,712 3,350 18,024 8,050 23,933 11,100 29,104 17,050 35,049 21,900 39,308 19,650 39,785 25,650 45,150 - - 9400P 42,294 42,294 42,078 42,178 - - 42,157 42,094 42,667 42,333 43,683 43,125 44,209 43,400 46,252 45,059 48,115 46,567 49,864 48,015 52,211 50,086 54,940 52,306 - - 9500C 50 5,341 - - - - 700 7,860 2,300 13,697 2,800 16,819 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,244 42,157 42,780 42,433 43,707 43,198 - - - - - - - - - - - - - - 9600C 50 4,788 - - - - 550 7,060 1,950 12,717 2,300 15,595 6,650 22,137 9,150 27,214 14,750 33,460 19,400 37,916 17,500 38,418 23,200 43,951 - - 9600P 42,294 42,294 - - - - 42,313 42,214 42,851 42,509 43,675 43,243 44,457 43,643 46,430 45,303 48,404 46,877 50,203 48,360 52,179 50,267 54,974 52,545 - - 9700C 50 4,307 - - - - 450 6,376 1,650 11,783 1,900 14,455 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - 42,351 42,248 42,887 42,566 43,604 43,259 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - 350 5,683 1,400 10,913 1,500 13,214 5,450 20,371 7,500 25,324 12,700 31,833 17,100 36,468 15,500 36,999 20,950 42,710 - - 9800P 42,294 42,294 - - - - 42,375 42,280 42,897 42,605 43,483 43,252 44,556 43,803 46,413 45,443 48,507 47,092 50,369 48,618 52,010 50,377 54,871 52,711 - - 9900C 50 4,229 - - - - 300 5,159 1,150 9,994 1,200 12,101 - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - 42,383 42,294 42,884 42,633 43,351 43,225 - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 200 4,412 950 9,157 950 11,032 4,400 18,612 6,050 23,394 10,850 30,159 15,000 34,971 13,700 35,556 18,850 41,421 - - 10000P 42,294 42,294 - - - - 42,384 42,316 42,853 42,647 43,209 43,182 44,533 43,896 46,230 45,493 48,447 47,221 50,375 48,795 51,722 50,418 54,644 52,812 - - 10100C 50 4,229 - - - - 150 4,229 800 8,429 750 10,033 - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - 42,377 42,324 42,816 42,650 43,070 43,130 - - - - - - - - - - - - - - 10200C 50 4,229 - - - - 100 4,229 650 7,663 600 9,149 3,550 16,949 4,850 21,506 9,200 28,455 13,100 33,438 12,050 34,079 16,850 40,064 - - 10200P 42,294 42,294 - - - - 42,376 42,324 42,767 42,646 42,949 43,076 44,422 43,927 45,930 45,464 48,243 47,272 50,236 48,893 51,328 50,397 54,291 52,850 - - 10300C 50 4,229 - - - - 50 4,229 550 7,051 450 8,178 - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - 42,363 42,328 42,724 42,637 42,814 43,004 - - - - - - - - - - - - - - 10400C 50 4,229 - - - - 50 4,229 450 6,411 - - 2,850 15,369 3,800 19,585 7,750 26,739 11,400 31,886 10,500 32,543 15,050 38,692 - - 10400P 42,294 42,294 - - - - 42,361 42,328 42,674 42,622 - - 44,249 43,911 45,525 45,363 47,919 47,249 49,973 48,921 50,831 50,315 53,843 52,824 - - 10500C 50 4,229 - - - - 50 4,229 350 5,726 - - - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,337 42,325 42,614 42,601 - - - - - - - - - - - - - - - - 10600C 50 4,229 - - - - 50 4,229 300 5,278 - - 2,250 13,830 2,950 17,734 6,500 25,042 9,850 30,298 9,150 31,027 13,400 37,293 - - 10600P 42,294 42,294 - - - - 42,337 42,325 42,579 42,585 - - 44,033 43,856 45,079 45,209 47,510 47,163 49,599 48,884 50,276 50,180 53,307 52,745 - - 10700C 50 4,229 - - - - 50 4,229 250 4,815 - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - 42,336 42,325 42,542 42,566 - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - 50 4,229 200 4,330 - - 1,750 12,354 2,250 15,929 5,400 23,342 8,450 28,686 7,900 29,468 11,850 35,842 - - 10800P 42,294 42,294 - - - - 42,336 42,325 42,502 42,544 - - 43,795 43,770 44,613 45,011 47,032 47,022 49,135 48,785 49,655 49,994 52,686 52,608 - - 10900C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 100 4,229 - - 1,400 11,109 1,700 14,227 - - 7,200 27,064 6,800 27,924 10,450 34,379 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,411 42,480 - - 43,588 43,677 44,173 44,785 - - 48,603 48,632 49,009 49,765 52,010 52,421 - - 11100C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - 50 4,229 50 4,229 - - 1,050 9,760 1,250 12,571 - - 6,150 25,502 5,850 26,420 9,150 32,878 - - 11200P 42,294 42,294 - - - - 42,294 42,294 42,356 42,427 - - 43,346 43,552 43,757 44,533 - - 48,051 48,439 48,365 49,507 51,278 52,187 - - 11300C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - 50 4,229 50 4,229 - - 800 8,601 900 11,009 - - 5,150 23,864 4,950 24,851 8,000 31,391 - - 11400P 42,294 42,294 - - - - 42,294 42,294 42,355 42,423 - - 43,145 43,429 43,395 44,273 - - 47,437 48,195 47,680 49,202 50,533 51,916 - - 11500C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C 50 4,229 - - - - 50 4,229 50 4,229 - - 600 7,523 650 9,629 - - 4,300 22,273 4,200 23,358 6,900 29,830 - - 11600P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 42,965 43,303 43,113 44,028 - - 46,830 47,919 47,044 48,882 49,734 51,592 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 107,065 107,065 - - - - 107,397 107,477 109,046 109,419 110,882 111,547 112,956 113,954 117,173 118,769 121,429 123,557 124,993 127,626 133,026 136,138 139,716 142,961 - - 14600P 50 10,706 - - - - 2,300 10,706 7,500 20,774 9,100 25,309 13,400 31,893 21,000 41,442 28,400 49,382 32,700 55,181 47,919 66,779 62,576 78,616 - - 14700C 107,065 107,065 - - - - 107,384 107,477 109,046 109,432 110,948 111,613 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - 2,450 11,172 7,800 21,386 9,500 26,028 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - 107,357 107,464 109,060 109,459 111,001 111,680 113,129 114,140 117,452 119,048 121,814 123,916 125,472 128,065 133,571 136,644 140,208 143,453 - - 14800P 50 10,706 - - - - 2,600 11,664 8,150 22,038 9,900 26,746 14,450 33,449 22,350 43,052 30,100 51,072 34,600 56,937 49,781 68,468 64,558 80,278 - - 14900C 107,065 107,065 - - - - 107,331 107,464 109,046 109,472 111,055 111,746 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - 2,750 12,156 8,450 22,636 10,300 27,464 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 107,317 107,450 109,046 109,485 111,108 111,813 113,289 114,313 117,731 119,327 122,173 124,261 125,937 128,491 134,103 137,123 140,674 143,919 - - 15000P 50 10,706 - - - - 2,900 12,648 8,800 23,288 10,750 28,209 15,500 34,992 23,850 44,727 31,800 52,747 36,600 58,706 51,657 70,144 66,566 81,928 - - 15100C 107,065 107,065 - - - - 107,277 107,437 109,033 109,498 111,161 111,879 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - 3,100 13,233 9,150 23,953 11,200 28,967 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - 107,237 107,424 109,020 109,512 111,201 111,932 113,422 114,486 117,971 119,580 122,506 124,581 126,376 128,890 134,609 137,601 141,099 144,371 - - 15200P 50 10,706 - - - - 3,250 13,738 9,500 24,605 11,650 29,712 16,700 36,628 25,350 46,390 33,600 54,436 38,650 60,461 53,559 71,833 68,574 83,563 - - 15300C 107,065 107,065 106,998 107,011 106,958 107,065 107,198 107,410 109,006 109,525 111,241 111,986 - - - - - - - - - - - - - - 15300P 50 10,706 50 10,706 1,750 10,959 3,450 14,324 9,900 25,309 12,150 30,510 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,971 106,998 106,918 107,051 107,158 107,384 108,966 109,525 111,281 112,039 113,542 114,632 118,197 119,819 122,812 124,900 126,788 129,289 135,074 138,054 141,485 144,810 - - 15400P 50 10,706 100 10,706 1,850 11,491 3,650 14,922 10,300 26,014 12,600 31,255 17,900 38,250 26,950 48,092 35,500 56,152 40,800 62,230 55,487 73,522 70,596 85,199 - - 15500C 107,065 107,065 106,971 106,998 106,865 107,025 107,104 107,357 108,940 109,525 111,307 112,092 - - - - - - - - - - - - - - 15500P 50 10,706 150 10,706 2,000 12,103 3,850 15,507 10,700 26,706 13,150 32,079 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,932 106,971 106,825 106,998 107,038 107,344 108,900 109,525 111,321 112,132 113,621 114,765 118,383 120,045 123,091 125,206 127,161 129,661 135,527 138,492 141,844 145,222 - - 15600P 50 10,706 200 10,706 2,100 12,661 4,050 16,106 11,100 27,424 13,650 32,864 19,200 39,926 28,600 49,795 37,450 57,881 43,000 63,999 57,429 75,184 72,644 86,822 - - 15700C 107,065 107,065 106,932 106,971 106,759 106,971 106,985 107,317 108,860 109,512 111,334 112,172 - - - - - - - - - - - - - - 15700P 50 10,706 250 10,706 2,250 13,300 4,250 16,704 11,550 28,169 14,200 33,688 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,892 106,958 106,692 106,932 106,905 107,277 108,807 109,512 111,347 112,212 113,688 114,885 118,556 120,258 123,344 125,472 127,507 130,007 135,939 138,918 142,163 145,608 148,787 152,391 15800P 50 10,706 300 10,706 2,400 13,938 4,500 17,383 11,950 28,874 14,750 34,500 20,550 41,615 30,350 51,524 39,450 59,597 45,300 65,768 59,411 76,860 74,666 88,431 84,069 95,400 15900C 107,065 107,065 106,852 106,932 106,626 106,905 106,825 107,237 108,740 109,498 111,347 112,252 113,701 114,938 - - - - - - - - - - - - 15900P 50 10,706 350 10,706 2,550 14,590 4,750 18,048 12,400 29,619 15,300 35,324 21,250 42,466 - - - - - - - - - - - - 16000C 107,065 107,065 106,812 106,905 106,546 106,865 106,732 107,198 108,674 109,472 111,334 112,278 113,715 114,991 118,675 120,444 123,557 125,738 127,799 130,340 136,311 139,317 142,443 145,967 149,119 152,803 16000P 50 10,706 400 10,706 2,700 15,255 5,000 18,726 12,900 30,403 15,900 36,162 21,950 43,331 32,150 53,266 41,442 61,326 47,308 67,537 61,392 78,523 76,714 90,041 86,077 96,943 16100C 107,065 107,065 106,799 106,905 106,439 106,825 106,639 107,158 108,594 109,459 111,321 112,305 113,715 115,031 - - - - - - - - - - - - 16100P 50 10,706 450 11,078 2,900 15,999 5,250 19,418 13,350 31,161 16,500 37,013 22,700 44,195 - - - - - - - - - - - - 16200C 107,065 107,065 106,745 106,878 106,360 106,785 106,519 107,104 108,501 109,432 111,294 112,318 113,701 115,071 118,769 120,617 123,729 125,977 128,065 130,645 136,657 139,689 142,669 146,326 149,412 153,202 16200P 50 10,706 500 11,823 3,050 16,691 5,550 20,162 13,850 31,946 17,150 37,878 23,450 45,073 34,050 55,022 43,291 63,068 49,303 69,306 63,387 80,172 78,762 91,623 88,099 98,486 16300C 107,065 107,065 106,692 106,865 106,240 106,732 106,413 107,065 108,408 109,405 111,254 112,331 113,675 115,098 - - - - - - - - - - - - 16300P 50 10,706 550 12,581 3,250 17,449 5,800 20,854 14,400 32,771 17,750 38,729 24,250 45,964 - - - - - - - - - - - - 16400C 107,065 107,065 106,599 106,812 106,120 106,679 106,267 106,998 108,301 109,365 111,201 112,345 113,648 115,138 118,822 120,764 123,862 126,190 128,291 130,938 136,963 140,049 142,868 146,645 149,664 153,588 16400P 50 10,706 650 13,526 3,450 18,221 6,150 21,665 14,900 33,569 18,450 39,620 25,050 46,855 36,050 56,791 45,153 64,810 51,351 71,075 65,409 81,821 80,824 93,193 90,120 100,016 16500C 107,065 107,065 106,533 106,785 105,974 106,599 106,120 106,932 108,182 109,326 111,148 112,358 113,595 115,151 - - - - - - - - - - - - 16500P 50 10,706 700 14,324 3,700 19,058 6,450 22,423 15,450 34,393 19,100 40,485 25,850 47,747 - - - - - - - - - - - - 16600C 107,065 107,065 106,466 106,759 105,841 106,546 105,961 106,865 108,049 109,272 111,081 112,345 113,542 115,164 118,822 120,883 123,956 126,389 128,464 131,191 137,229 140,381 143,014 146,951 149,877 153,934 16600P 50 10,706 750 15,135 3,900 19,856 6,800 23,235 16,050 35,245 19,800 41,376 26,700 48,651 38,100 58,573 47,055 66,539 53,399 72,830 67,431 83,457 82,885 94,762 92,129 101,518 16700C 107,065 107,065 106,360 106,705 105,681 106,466 105,788 106,785 107,902 109,219 110,988 112,345 113,475 115,178 - - - - - - - - - - - - 16700P 50 10,706 850 16,119 4,150 20,708 7,150 24,046 16,600 36,069 20,550 42,294 27,550 49,555 - - - - - - - - - - - - 16800C 107,065 107,065 106,280 106,679 105,508 106,400 105,602 106,705 107,756 109,166 110,895 112,331 113,395 115,178 118,782 120,990 124,009 126,562 128,597 131,430 137,442 140,700 143,121 147,217 150,050 154,280 16800P 50 11,451 900 16,984 4,400 21,572 7,500 24,871 17,200 36,934 21,300 43,211 28,450 50,473 40,200 60,342 48,983 68,282 55,487 74,573 69,465 85,093 84,933 96,305 94,124 103,021 16900C 107,065 107,065 106,147 106,626 105,322 106,320 105,415 106,626 107,583 109,099 110,789 112,305 113,302 115,178 - - - - - - - - - - - - 16900P 50 12,289 1,000 17,981 4,650 22,463 7,850 25,708 17,800 37,785 22,050 44,116 29,350 51,391 - - - - - - - - - - - - 17000C 107,065 107,065 106,014 106,572 105,109 106,213 105,189 106,519 107,397 109,033 110,669 112,278 113,183 115,164 118,689 121,056 124,009 126,709 128,664 131,643 137,628 140,993 143,174 147,470 150,183 154,585 17000P 50 13,180 1,100 19,005 4,950 23,381 8,500 26,812 18,450 38,676 22,850 45,047 30,300 52,322 42,174 62,137 50,965 70,024 57,602 76,315 71,527 86,702 86,995 97,834 96,132 104,498 17100C 107,065 107,065 105,868 106,519 104,883 106,120 104,950 106,413 107,211 108,953 110,536 112,252 113,063 115,151 - - - - - - - - - - - - 17100P 50 14,137 1,200 20,056 5,250 24,325 8,950 27,730 19,250 39,634 23,650 45,978 31,250 53,253 - - - - - - - - - - - - 17200C 107,065 107,065 105,668 106,439 104,644 106,014 104,697 106,306 106,998 108,873 110,376 112,212 112,930 115,124 118,542 121,109 123,942 126,828 128,690 131,816 137,761 141,259 143,187 147,709 150,263 154,878 17200P 50 15,162 1,350 21,200 5,700 25,363 9,400 28,648 19,850 40,498 24,450 46,909 32,200 54,170 44,102 63,919 52,973 71,766 59,730 78,057 73,588 88,312 89,043 99,351 98,127 105,974 17300C 107,065 107,065 105,508 106,386 104,391 105,907 104,418 106,187 106,772 108,780 110,217 112,158 112,770 115,098 - - - - - - - - - - - - 17300P 50 16,252 1,450 22,277 6,050 26,347 9,750 29,499 20,500 41,389 25,300 47,853 33,200 55,101 - - - - - - - - - - - - 17400C 107,065 107,065 105,282 106,293 104,099 105,788 104,112 106,054 106,519 108,674 110,030 112,105 112,597 115,058 118,330 121,123 123,836 126,921 128,650 131,975 137,854 141,498 143,147 147,909 150,303 155,144 17400P 50 17,423 1,600 23,461 6,400 27,358 10,150 30,390 21,150 42,280 26,200 48,811 34,200 56,046 46,071 65,715 55,008 73,495 61,911 79,773 75,663 89,908 91,105 100,853 100,109 107,424 17500C 107,065 107,065 105,043 106,213 103,779 105,641 103,793 105,921 106,253 108,567 109,831 112,039 112,411 115,005 - - - - - - - - - - - - 17500P 50 18,659 1,750 24,658 6,750 28,368 10,600 31,334 21,800 43,185 27,100 49,768 35,250 56,990 - - - - - - - - - - - - 17600C 106,785 107,011 104,790 106,120 103,447 105,508 103,447 105,774 105,974 108,461 109,605 111,972 112,198 114,951 118,064 121,109 123,676 126,988 128,557 132,095 137,894 141,724 143,054 148,082 150,290 155,383 17600P 50 19,963 1,950 25,921 7,100 29,406 11,050 32,279 22,500 44,102 28,000 50,726 36,300 57,921 48,066 67,510 57,083 75,224 64,092 81,489 77,738 91,477 93,139 102,330 102,090 108,860 17700C 106,772 107,011 104,484 106,001 103,088 105,362 103,101 105,615 105,668 108,328 109,379 111,892 111,972 114,885 - - - - - - - - - - - - 17700P 50 21,346 2,150 27,198 7,450 30,470 11,500 33,236 23,250 45,047 28,950 51,683 37,400 58,879 - - - - - - - - - - - - 17800C 106,745 107,011 104,192 105,907 102,689 105,189 102,689 105,442 105,349 108,195 109,113 111,799 111,733 114,818 117,731 121,069 123,437 127,015 128,411 132,188 137,881 141,911 142,908 148,241 150,236 155,596 17800P 50 22,796 2,350 28,488 7,800 31,547 12,000 34,234 24,000 45,991 29,900 52,654 38,500 59,823 50,127 69,306 59,185 76,953 66,273 83,178 79,826 93,046 95,174 103,793 104,059 110,270 17900C 106,719 107,011 103,846 105,788 102,263 105,016 102,277 105,269 105,016 108,049 108,847 111,706 111,467 114,739 - - - - - - - - - - - - 17900P 50 24,325 2,550 29,805 8,150 32,638 12,500 35,245 24,750 46,949 30,900 53,638 39,650 60,781 - - - - - - - - - - - - 18000C 106,679 107,011 103,420 105,641 101,824 104,830 101,824 105,083 104,644 107,902 108,541 111,600 111,188 114,646 117,319 120,990 123,144 127,015 128,185 132,255 137,814 142,083 142,695 148,361 150,130 155,796 18000P 50 25,921 2,800 31,161 8,550 33,768 13,550 36,588 25,500 47,906 31,950 54,623 40,800 61,725 52,202 71,088 61,299 78,656 68,495 84,867 81,901 94,589 97,196 105,242 106,014 111,680 18100C 106,373 106,945 102,981 105,482 101,332 104,631 101,332 104,870 104,258 107,730 108,222 111,480 110,882 114,539 - - - - - - - - - - - - 18100P 50 27,584 2,850 32,452 8,950 34,912 14,050 37,599 26,350 48,890 33,000 55,620 42,000 62,682 - - - - - - - - - - - - 18200C 106,306 106,945 102,503 105,322 100,814 104,431 100,827 104,657 103,859 107,570 107,889 111,360 110,549 114,433 116,840 120,883 122,785 126,988 127,906 132,295 137,694 142,216 142,443 148,467 149,970 155,969 18200P 50 29,313 3,100 33,861 9,550 36,109 14,600 38,649 27,150 49,875 34,050 56,604 43,145 63,640 54,343 72,884 63,441 80,358 70,702 86,529 83,989 96,132 99,218 106,666 107,956 113,063 18300C 106,240 106,945 101,957 105,136 100,242 104,192 100,268 104,418 103,407 107,384 107,517 111,214 110,217 114,313 - - - - - - - - - - - - 18300P 50 31,082 3,400 35,311 10,100 37,306 15,250 39,767 28,050 50,885 35,150 57,589 44,169 64,598 - - - - - - - - - - - - 18400C 105,881 106,892 101,385 104,937 99,656 103,966 99,696 104,178 102,955 107,184 107,131 111,068 109,831 114,180 116,281 120,737 122,360 126,921 127,547 132,295 137,522 142,336 142,137 148,534 149,771 156,115 18400P 100 33,050 3,650 36,761 10,550 38,516 15,900 40,884 28,950 51,896 36,300 58,599 45,246 65,555 56,485 74,652 65,608 82,047 72,937 88,179 86,077 97,648 101,213 108,075 109,884 114,419 18500C 105,508 106,825 100,787 104,750 99,005 103,700 99,071 103,912 102,463 106,985 106,719 110,908 109,445 114,034 - - - - - - - - - - - - 18500P 150 34,952 4,000 38,250 11,050 39,753 16,550 42,014 29,850 52,907 37,450 59,597 46,323 66,513 - - - - - - - - - - - - 18600C 105,349 106,825 100,095 104,511 98,313 103,420 98,420 103,646 101,957 106,759 106,280 110,735 109,033 113,887 115,643 120,551 121,841 126,828 127,121 132,255 137,295 142,416 141,764 148,574 149,505 156,235 18600P 200 36,854 4,350 39,753 11,650 41,003 17,400 43,238 30,850 53,944 38,650 60,594 47,401 67,470 58,666 76,421 67,803 83,723 75,171 89,801 88,152 99,138 103,208 109,459 111,799 115,763 18700C 104,923 106,772 99,324 104,258 97,582 103,128 97,715 103,354 101,412 106,533 105,814 110,562 108,581 113,728 - - - - - - - - - - - - 18700P 250 38,742 4,700 41,283 12,300 42,280 18,050 44,382 31,850 54,982 39,850 61,605 48,491 68,428 - - - - - - - - - - - - 18800C 104,444 106,705 98,513 103,992 96,797 102,809 96,983 103,048 100,840 106,293 105,336 110,363 108,115 113,555 114,925 120,325 121,269 126,695 126,629 132,188 137,003 142,469 141,325 148,587 149,199 156,328 18800P 300 40,644 5,100 42,826 13,000 43,557 18,800 45,565 32,800 56,019 41,100 62,616 49,609 69,386 60,900 78,190 69,997 85,386 77,419 91,410 90,240 100,614 105,176 110,828 113,688 117,093 18900C 103,686 106,599 97,622 103,700 95,986 102,489 96,185 102,715 100,228 106,027 104,817 110,150 107,623 113,369 - - - - - - - - - - - - 18900P 400 42,560 5,500 44,382 13,700 44,860 19,700 46,816 33,900 57,083 42,400 63,627 50,739 70,343 - - - - - - - - - - - - 19000C 103,114 106,533 96,677 103,394 95,108 102,144 95,361 102,370 99,603 105,761 104,272 109,937 107,104 113,169 114,114 120,059 120,604 126,536 126,057 132,095 136,657 142,496 140,833 148,574 148,827 156,394 19000P 500 44,475 6,000 45,938 14,400 46,164 20,350 47,999 34,950 58,147 43,700 64,624 51,870 71,301 63,135 79,933 72,219 87,035 79,667 92,993 92,302 102,077 107,131 112,172 115,563 118,396 19100C 102,263 106,413 95,640 103,048 94,164 101,771 94,496 102,011 98,938 105,482 103,700 109,698 106,559 112,956 - - - - - - - - - - - - 19100P 600 46,390 6,450 47,520 15,200 47,481 21,250 49,263 36,000 59,198 44,834 65,635 53,013 72,245 - - - - - - - - - - - - 19200C 101,346 106,306 94,509 102,676 93,166 101,372 93,578 101,625 98,247 105,176 103,101 109,459 105,987 112,730 113,222 119,753 119,859 126,323 125,405 131,949 136,245 142,496 140,288 148,534 148,414 156,434 19200P 700 48,318 7,000 49,103 16,000 48,811 22,300 50,579 37,000 60,262 45,964 66,646 54,170 73,203 65,409 81,662 74,426 88,657 81,888 94,563 94,363 103,513 109,060 113,502 117,412 119,686 19300C 100,149 106,120 93,286 102,263 92,129 100,960 92,607 101,226 97,502 104,870 102,463 109,206 105,375 112,504 - - - - - - - - - - - - 19300P 850 50,234 7,550 50,699 16,850 50,154 23,250 51,870 38,650 61,406 47,121 67,657 55,341 74,147 - - - - - - - - - - - - 19400C 98,885 105,947 91,969 101,824 91,011 100,521 91,583 100,800 96,744 104,538 101,798 108,927 104,750 112,252 112,225 119,407 119,035 126,084 124,674 131,776 135,779 142,469 139,676 148,467 147,935 156,447 19400P 1,000 52,149 8,200 52,295 17,700 51,497 24,150 53,146 39,450 62,443 48,292 68,667 56,525 75,091 67,697 83,377 76,674 90,267 84,135 96,105 96,398 104,937 110,975 114,805 119,247 120,950 19500C 97,356 105,721 90,599 101,372 89,841 100,055 90,519 100,348 95,932 104,192 101,106 108,647 104,099 111,986 - - - - - - - - - - - - 19500P 1,150 54,077 8,850 53,891 18,650 52,840 25,250 54,490 40,900 63,547 49,462 69,678 57,708 76,036 - - - - - - - - - - - - 19600C 95,733 105,482 89,083 100,853 88,604 99,563 89,389 99,883 95,095 103,833 100,388 108,341 103,407 111,720 111,134 119,021 118,117 125,804 123,862 131,563 135,234 142,403 138,998 148,361 147,390 156,434 19600P 1,300 55,993 9,550 55,474 19,600 54,197 26,350 55,820 42,350 64,651 50,659 70,676 58,919 76,980 69,997 85,066 78,895 91,849 86,343 97,622 98,433 106,333 112,863 116,069 121,056 122,200 19700C 93,858 105,203 87,514 100,335 87,301 99,031 88,205 99,377 94,203 103,447 99,630 108,035 102,689 111,427 - - - - - - - - - - - - 19700P 1,550 57,881 10,300 57,070 20,650 55,554 27,500 57,176 43,300 65,728 51,883 71,687 60,129 77,911 - - - - - - - - - - - - 19800C 91,743 104,857 85,824 99,736 85,931 98,486 86,968 98,872 93,286 103,048 98,845 107,703 101,931 111,121 109,951 118,582 117,106 125,472 122,985 131,310 134,635 142,310 138,253 148,228 146,792 156,408 19800P 1,850 59,756 11,100 58,653 21,700 56,910 28,700 58,533 44,900 66,845 53,093 72,684 61,352 78,842 72,312 86,742 81,130 93,419 88,551 99,111 100,454 107,716 114,712 117,332 122,838 123,424 19900C 87,150 104,444 84,042 99,138 84,494 97,901 85,678 98,313 92,328 102,636 98,021 107,357 101,159 110,815 - - - - - - - - - - - - 19900P 2,150 61,632 11,950 60,222 22,800 58,267 29,950 59,903 45,950 67,923 54,357 73,682 62,563 79,773 - - - - - - - - - - - - 20000C 82,500 104,045 82,154 98,473 82,992 97,289 84,335 97,741 91,331 102,210 97,169 106,998 100,348 110,483 108,647 118,090 116,015 125,099 122,014 131,031 133,957 142,190 137,442 148,068 146,140 156,341 20000P 2,550 63,467 12,850 61,791 23,950 59,610 31,200 61,286 47,547 69,040 55,580 74,679 63,800 80,691 74,639 88,391 83,377 94,962 90,759 100,574 102,449 109,060 116,547 118,556 124,594 124,621 20200C 73,500 102,902 78,084 97,010 79,786 95,959 81,462 96,518 89,216 101,279 95,361 106,227 98,632 109,778 - - - - - - - - - - - - 20200P 3,450 67,098 14,850 64,864 26,400 62,310 33,900 64,052 50,087 71,261 58,121 76,647 66,287 82,513 - - - - - - - - - - - - 20400C 64,700 101,532 71,700 95,613 76,302 94,509 78,323 95,347 86,928 100,282 93,419 105,389 96,797 109,006 105,761 116,986 113,542 124,248 119,819 130,340 132,414 141,844 135,633 147,656 144,664 156,115 20400P 4,650 70,609 17,100 67,883 29,100 64,970 36,800 66,845 52,721 73,455 60,687 78,603 68,787 84,308 79,294 91,623 87,819 97,967 95,081 103,407 106,373 111,693 120,125 120,950 128,025 126,961 20600C 55,800 100,228 64,350 93,711 72,564 92,847 74,958 93,831 84,415 99,244 91,317 104,511 94,815 108,182 - - - - - - - - - - - - 20600P 6,200 73,974 19,700 70,782 32,050 67,577 40,050 69,638 55,474 75,650 63,374 80,518 71,314 86,077 - - - - - - - - - - - - 20800C 47,800 97,981 57,550 91,477 68,250 91,051 71,381 92,208 81,768 98,047 89,083 103,540 92,714 107,291 102,436 115,656 110,695 123,197 117,292 129,475 130,592 141,365 133,558 147,111 142,921 155,782 20800P 8,200 77,166 22,550 73,588 35,200 70,144 43,350 72,445 58,280 77,818 65,981 82,420 73,828 87,819 83,936 94,722 92,208 100,853 99,311 106,120 110,203 114,233 123,557 123,224 131,324 129,209 21000C 40,550 94,975 50,950 89,070 61,800 89,136 66,900 90,466 78,948 96,770 86,716 102,489 90,493 106,333 - - - - - - - - - - - - 21000P 10,600 80,199 26,000 76,182 38,650 72,657 47,400 75,158 61,166 79,959 68,654 84,282 76,381 89,522 - - - - - - - - - - - - 21200C 33,300 91,903 44,500 86,476 56,000 86,982 60,900 88,564 76,009 95,387 84,215 101,359 88,152 105,309 98,686 114,127 107,450 121,974 114,419 128,464 128,491 140,753 131,297 146,459 141,019 155,357 21200P 13,600 82,992 29,850 78,629 42,700 75,743 51,400 77,858 64,106 82,047 71,288 86,130 78,908 91,184 88,511 97,701 96,504 103,620 103,394 108,714 113,914 116,654 126,802 125,339 134,436 131,271 21400C 27,150 89,482 39,150 83,391 50,050 84,721 55,700 86,489 72,937 93,924 81,595 100,162 85,705 104,218 - - - - - - - - - - - - 21400P 17,350 85,492 34,200 80,877 47,150 78,736 56,100 80,425 67,085 84,095 74,001 87,886 81,435 92,794 - - - - - - - - - - - - 21600C 21,800 87,620 34,000 80,784 44,900 82,233 50,300 84,308 69,758 92,355 78,882 98,885 83,164 103,061 94,642 112,385 103,926 120,564 111,427 127,307 126,084 140,009 128,797 145,674 138,891 154,798 21600P 22,300 87,500 39,000 82,938 51,800 81,648 60,950 82,925 70,104 86,064 76,687 89,602 83,936 94,336 92,993 100,468 100,667 106,173 107,304 111,041 117,478 118,968 129,861 127,320 137,375 133,239 21800C 17,350 85,412 29,450 78,656 40,200 79,600 45,700 81,967 65,600 90,692 76,076 97,542 80,558 101,838 - - - - - - - - - - - - 21800P 27,600 89,376 44,500 84,734 57,100 84,348 64,784 85,306 73,110 87,966 79,334 91,264 86,396 95,839 - - - - - - - - - - - - 22000C 13,700 82,872 25,250 76,395 35,700 76,820 41,300 79,534 60,850 88,950 73,216 96,119 77,911 100,548 90,267 110,443 100,109 118,981 108,222 126,017 123,490 139,131 126,084 144,783 136,551 154,147 22000P 34,950 90,440 51,900 86,130 64,100 86,450 68,681 87,194 76,089 89,788 81,941 92,860 88,790 97,276 97,262 103,048 104,617 108,554 110,935 113,196 120,857 121,096 132,720 129,196 140,128 135,101 22200C 10,850 80,026 21,800 73,854 31,800 73,934 37,150 76,993 56,500 87,128 69,950 94,629 75,118 99,191 - - - - - - - - - - - - 22200P 42,200 92,940 58,500 88,777 68,428 88,777 72,312 89,243 79,028 91,517 84,508 94,390 91,131 98,646 - - - - - - - - - - - - 22400C 8,450 76,993 18,750 71,194 28,300 70,955 33,600 74,373 52,650 85,253 65,550 93,073 71,450 97,794 85,585 108,301 96,012 117,226 104,830 124,594 120,644 138,133 123,144 143,759 134,024 153,388 22400P 49,950 95,533 65,050 91,384 72,471 90,892 75,823 91,144 81,808 92,900 86,995 95,839 93,392 99,949 101,279 105,442 108,328 110,775 114,286 115,191 124,022 123,118 135,354 130,951 142,682 136,857 22600C 6,550 73,761 16,050 68,428 24,950 67,896 30,300 71,713 48,600 83,297 61,350 91,450 67,250 96,331 - - - - - - - - - - - - 22600P 58,150 97,622 71,939 93,538 76,368 92,834 79,228 92,993 84,481 94,363 89,389 97,209 95,573 101,199 - - - - - - - - - - - - 22800C 5,050 70,383 13,700 65,569 22,100 64,824 27,250 69,000 44,450 81,223 57,450 89,788 62,650 94,749 80,677 105,947 91,650 115,284 101,279 123,038 117,585 137,003 120,019 142,629 131,284 152,511 22800P 65,300 100,800 76,647 95,760 79,893 94,363 82,420 94,576 87,048 95,773 91,783 98,659 97,755 102,516 105,003 107,636 111,746 112,823 117,345 117,026 126,975 124,993 137,774 132,587 145,036 138,492 23000C 3,850 66,885 11,600 62,629 19,450 61,712 24,400 66,234 41,450 79,214 53,500 88,032 58,650 93,139 - - - - - - - - - - - - 23000P 74,100 102,237 80,930 97,502 83,324 95,999 85,452 96,105 89,495 97,116 94,031 99,922 99,776 103,660 - - - - - - - - - - - - 23200C 2,950 63,281 9,800 59,650 17,150 58,613 21,800 63,441 37,850 77,033 49,750 86,223 54,850 91,477 73,750 103,407 87,075 113,183 97,622 121,375 114,286 135,739 116,694 141,379 128,345 151,526 23200P 83,150 103,367 84,854 99,005 86,489 97,462 88,285 97,489 91,823 98,380 96,159 101,119 101,691 104,750 108,408 109,631 114,872 114,699 120,099 118,702 129,701 126,749 139,969 134,103 147,191 140,035 23400C 2,200 59,637 8,200 56,631 15,000 55,500 19,450 60,661 35,250 74,985 46,150 84,361 51,200 89,761 - - - - - - - - - - - - 23400P 89,642 104,272 88,418 100,348 89,402 98,765 90,905 98,752 94,004 99,550 98,193 102,250 103,487 105,761 - - - - - - - - - - - - 23600C 1,650 55,939 6,850 53,585 13,150 52,641 17,250 57,841 32,200 72,751 42,700 82,420 47,650 87,966 66,250 100,681 81,050 110,908 93,831 119,593 110,802 134,343 113,196 140,009 125,232 150,436 23600P 93,645 104,990 91,543 101,452 92,062 99,949 93,326 99,909 96,026 100,641 100,109 103,314 105,189 106,719 111,454 111,427 117,665 116,401 122,559 120,232 132,175 128,358 141,924 135,487 149,132 141,458 23800C 1,300 52,229 5,700 50,540 11,450 50,074 15,300 55,062 29,650 70,569 39,450 80,438 44,300 86,130 - - - - - - - - - - - - 23800P 96,730 105,482 94,310 102,423 94,456 101,000 95,520 100,960 97,914 101,638 101,891 104,298 106,772 107,610 - - - - - - - - - - - - 24000C 1,000 48,545 4,750 47,507 9,950 47,520 13,550 52,322 27,250 68,375 36,350 78,403 41,100 84,242 59,300 97,768 73,850 108,474 90,001 117,705 107,131 132,827 109,552 138,532 121,961 149,239 24000P 99,351 105,907 96,691 103,247 96,611 101,957 97,489 101,891 99,656 102,582 103,540 105,216 108,208 108,434 114,100 113,010 120,112 117,904 124,714 121,601 134,396 129,847 143,626 136,763 150,861 142,775 24200C 750 44,914 4,000 44,541 8,750 45,007 12,100 49,715 25,050 66,180 33,450 76,328 38,100 82,313 - - - - - - - - - - - - 24200P 101,359 106,200 98,712 103,939 98,459 102,755 99,257 102,729 101,239 103,420 105,043 106,054 109,525 109,179 - - - - - - - - - - - - 24400C 550 41,336 3,350 41,642 7,550 42,506 10,800 47,175 23,050 64,012 30,700 74,214 35,200 80,332 52,800 94,682 67,050 105,881 86,117 115,736 103,274 131,191 105,735 136,936 118,503 147,935 24400P 102,742 106,386 100,468 104,551 100,122 103,487 100,800 103,460 102,662 104,192 106,413 106,825 110,709 109,871 116,335 114,393 122,213 119,247 126,589 122,825 136,364 131,204 145,089 137,907 152,364 143,972 24600C 400 37,838 2,800 38,809 6,700 40,139 9,600 44,674 21,150 61,831 28,100 72,046 32,450 78,297 - - - - - - - - - - - - 24600P 103,939 106,572 101,891 105,030 101,505 104,085 102,144 104,112 103,926 104,883 107,636 107,517 111,746 110,509 - - - - - - - - - - - - 24800C 300 34,473 2,250 36,003 5,750 37,732 8,400 42,107 19,450 59,703 25,650 69,851 29,850 76,235 46,800 91,437 60,700 103,141 80,700 113,675 99,297 129,422 101,400 135,234 114,898 146,526 24800P 104,790 106,692 103,061 105,429 102,702 104,631 103,287 104,671 105,056 105,522 108,727 108,155 112,664 111,068 118,157 115,563 123,929 120,404 128,172 123,916 138,067 132,428 146,313 138,945 153,628 145,076 25000C 250 31,334 1,800 33,276 4,750 35,284 7,300 39,567 17,700 57,482 23,350 67,617 27,400 74,120 - - - - - - - - - - - - 25000P 105,548 106,812 103,979 105,748 103,726 105,096 104,272 105,163 106,040 106,080 109,671 108,727 113,435 111,573 - - - - - - - - - - - - 25200C 150 28,063 1,450 30,656 4,050 32,997 6,300 37,067 16,000 55,208 21,200 65,356 25,100 71,992 41,300 88,059 54,800 100,268 75,250 111,520 94,200 127,547 95,050 133,425 111,188 145,009 25200P 105,974 106,878 104,737 106,027 104,538 105,482 105,083 105,588 106,905 106,586 110,469 109,219 114,074 111,999 119,553 116,534 125,286 121,375 129,488 124,873 139,503 133,505 147,270 139,849 154,679 146,060 25400C 100 25,043 1,150 28,129 3,400 30,736 5,250 34,353 14,000 52,601 19,200 63,081 22,900 69,811 - - - - - - - - - - - - 25400P 106,360 106,945 105,362 106,253 105,229 105,814 105,748 105,947 107,610 107,011 111,134 109,658 114,592 112,385 - - - - - - - - - - - - 25600C 50 21,905 950 25,815 2,900 28,621 4,500 32,026 12,550 50,327 17,350 60,807 20,850 67,603 36,250 84,548 49,250 97,262 70,100 109,299 87,750 125,565 88,900 131,497 105,900 143,400 25600P 106,439 106,945 105,774 106,413 105,748 106,080 106,280 106,240 108,222 107,397 111,653 110,030 114,965 112,704 120,537 117,319 126,270 122,187 130,539 125,711 140,660 134,476 147,989 140,647 155,490 146,938 25800C 50 19,657 750 23,527 2,450 26,560 3,850 29,792 11,300 48,146 15,600 58,493 18,950 65,396 - - - - - - - - - - - - 25800P 106,745 106,998 106,147 106,559 106,173 106,293 106,692 106,493 108,687 107,716 112,052 110,336 115,231 112,970 - - - - - - - - - - - - 26000C 50 17,649 600 21,399 2,050 24,578 3,300 27,703 10,100 45,924 14,000 56,179 17,200 63,188 31,650 80,917 44,150 94,150 65,300 107,038 81,600 123,450 83,100 129,488 - - 26000P 106,785 106,998 106,413 106,679 106,506 106,493 107,011 106,692 109,073 107,996 112,331 110,602 115,364 113,183 121,123 117,904 126,895 122,825 131,350 126,416 141,551 135,300 148,467 141,325 - - 26200C 50 15,866 450 19,271 - - 2,800 25,655 9,000 43,743 12,500 53,851 - - - - - - - - - - - - - - 26200P 106,812 106,998 106,639 106,785 - - 107,251 106,865 109,365 108,235 112,504 110,802 - - - - - - - - - - - - - - 26400C 50 14,270 350 17,356 - - 2,350 23,647 8,000 41,602 11,150 51,564 14,000 58,679 27,450 77,193 39,400 90,918 60,750 104,697 75,750 121,242 77,500 127,374 - - 26400P 106,838 106,998 106,785 106,852 - - 107,424 107,011 109,565 108,421 112,571 110,961 115,337 113,449 121,322 118,316 127,187 123,304 131,922 127,015 142,190 136,005 148,694 141,884 - - 26600C 50 12,874 300 15,800 - - 2,000 21,851 7,100 39,514 9,900 49,263 - - - - - - - - - - - - - - 26600P 107,065 107,065 106,865 106,892 - - 107,517 107,104 109,685 108,581 112,544 111,068 - - - - - - - - - - - - - - 26800C 50 11,624 250 14,297 - - 1,650 20,003 6,300 37,492 8,800 47,042 11,250 54,170 23,650 73,376 35,050 87,607 56,500 102,330 70,200 118,941 72,200 125,166 - - 26800P 107,065 107,065 106,918 106,932 - - 107,583 107,198 109,738 108,687 112,451 111,134 114,938 113,528 121,189 118,569 127,148 123,623 132,295 127,493 142,549 136,591 148,694 142,336 - - 27000C 50 10,706 200 12,834 - - 1,400 18,433 5,550 35,484 7,750 44,781 - - - - - - - - - - - - - - 27000P 107,065 107,065 106,971 106,958 - - 107,610 107,251 109,751 108,780 112,265 111,161 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - 1,150 16,797 4,900 33,555 6,800 42,533 8,900 49,662 20,300 69,545 31,000 84,189 52,450 99,896 64,900 116,521 67,100 122,865 - - 27200P 107,065 107,065 - - - - 107,610 107,291 109,698 108,833 112,039 111,148 114,260 113,435 120,750 118,649 126,815 123,796 132,454 127,879 142,655 137,056 148,467 142,682 - - 27400C 50 10,706 - - - - 950 15,321 4,300 31,667 5,950 40,352 - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - 107,583 107,317 109,618 108,860 111,759 111,108 - - - - - - - - - - - - - - 27600C 50 10,706 - - - - 800 14,044 3,750 29,805 5,200 38,224 6,950 45,220 17,250 65,635 27,350 80,744 48,700 97,449 59,900 114,020 62,300 120,484 - - 27600P 107,065 107,065 - - - - 107,557 107,331 109,512 108,873 111,454 111,028 113,409 113,222 120,045 118,582 126,230 123,836 132,441 128,172 142,522 137,389 148,015 142,908 - - 27800C 50 10,706 - - - - 650 12,728 3,300 28,102 4,500 36,082 - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - 107,517 107,331 109,379 108,860 111,121 110,935 - - - - - - - - - - - - - - 28000C 50 10,706 - - - - 550 11,664 2,850 26,334 3,900 34,061 5,350 40,910 14,600 61,751 24,000 77,219 45,200 94,975 55,200 111,440 57,700 118,010 - - 28000P 107,065 107,065 - - - - 107,477 107,331 109,219 108,833 110,775 110,815 112,451 112,890 119,154 118,396 125,405 123,756 132,281 128,371 142,163 137,615 147,364 143,041 - - 28200C 50 10,706 - - - - 450 10,706 2,500 24,777 3,350 32,039 - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - 107,424 107,331 109,073 108,794 110,416 110,669 - - - - - - - - - - - - - - 28400C 50 10,706 - - - - 350 10,706 2,150 23,142 2,850 30,031 4,050 36,747 12,250 57,868 20,950 73,655 41,900 92,488 50,750 108,780 53,350 115,470 - - 28400P 107,065 107,065 - - - - 107,370 107,317 108,900 108,740 110,057 110,509 111,480 112,464 118,104 118,104 124,394 123,543 131,962 128,491 141,578 137,734 146,512 143,068 - - 28600C 50 10,706 - - - - 300 10,706 1,850 21,612 2,450 28,209 - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - 107,344 107,304 108,727 108,674 109,725 110,350 - - - - - - - - - - - - - - 28800C 50 10,706 - - - - 250 10,706 1,600 20,202 2,050 26,280 3,000 32,704 10,150 53,944 18,200 70,077 38,800 89,974 46,550 106,040 49,250 112,863 - - 28800P 107,065 107,065 - - - - 107,304 107,291 108,567 108,607 109,379 110,163 110,549 111,986 116,946 117,691 123,237 123,224 131,523 128,531 140,793 137,748 145,488 142,988 - - 29000C 50 10,706 - - - - 200 10,706 1,350 18,726 1,750 24,605 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - 107,264 107,277 108,395 108,528 109,099 109,991 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - 150 10,706 1,150 17,396 1,450 22,822 2,200 28,967 8,400 50,180 15,750 66,500 35,900 87,460 42,600 103,234 45,350 110,163 - - 29200P 107,065 107,065 - - - - 107,224 107,251 108,248 108,448 108,794 109,791 109,751 111,480 115,776 117,212 121,974 122,812 130,978 128,504 139,822 137,655 144,305 142,828 - - 29400C 50 10,706 - - - - 100 10,706 1,000 16,265 1,200 21,147 - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - 107,184 107,224 108,129 108,381 108,528 109,605 - - - - - - - - - - - - - - 29600C 50 10,706 - - - - 50 10,706 850 15,082 - - 1,550 25,296 6,850 46,403 13,550 62,935 33,200 84,947 38,900 100,361 41,700 107,437 - - 29600P 107,065 107,065 - - - - 107,171 107,224 107,996 108,301 - - 109,020 110,922 114,579 116,654 120,644 122,320 130,326 128,411 138,692 137,455 142,975 142,576 - - 29800C 50 10,706 - - - - 50 10,706 700 13,832 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - 107,131 107,171 107,849 108,208 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - 50 10,706 600 12,847 - - 1,100 22,104 5,550 42,772 11,550 59,331 30,700 82,446 35,450 97,449 38,250 104,631 - - 30000P 107,065 107,065 - - - - 107,131 107,171 107,756 108,129 - - 108,488 110,429 113,435 116,055 119,247 121,734 129,608 128,251 137,415 137,176 141,512 142,230 - - 30200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - 107,131 107,171 - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - 50 10,706 400 10,733 - - 750 19,058 4,450 39,235 - - 28,350 79,946 32,200 94,469 35,000 101,784 - - 30400P 107,065 107,065 - - - - 107,131 107,171 107,543 107,956 - - 108,049 109,924 112,371 115,417 - - 128,823 128,052 136,005 136,790 139,942 141,804 - - 30600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - 107,118 107,171 - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - 50 10,706 300 10,706 - - 500 16,292 3,500 35,737 - - 26,200 77,499 29,200 91,477 31,950 98,885 - - 30800P 107,065 107,065 - - - - 107,065 107,065 107,437 107,836 - - 107,730 109,459 111,374 114,725 - - 128,012 127,799 134,516 136,338 138,280 141,299 - - 31000C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C 50 10,706 - - - - 50 10,706 200 10,706 - - 300 13,512 2,750 32,491 - - 24,150 75,025 26,400 88,431 29,100 95,946 - - 31200P 107,065 107,065 - - - - 107,065 107,065 107,317 107,690 - - 107,464 108,980 110,536 114,060 - - 127,134 127,507 132,933 135,806 136,551 140,714 - - 31400C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - 50 10,706 150 10,706 - - 200 11,531 2,150 29,446 - - 22,250 72,591 23,800 85,372 26,450 92,980 - - 31600P 107,065 107,065 - - - - 107,065 107,065 107,251 107,597 - - 107,331 108,647 109,818 113,409 - - 126,230 127,161 131,310 135,207 134,782 140,062 - - 31800C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - 50 10,706 100 10,706 - - 100 10,706 1,650 26,520 - - 20,500 70,197 21,400 82,300 23,950 89,974 - - 32000P 107,065 107,065 - - - - 107,065 107,065 107,198 107,503 - - 107,198 108,222 109,206 112,757 - - 125,312 126,802 129,648 134,542 132,960 139,357 - - 32200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 1,250 23,767 - - 18,850 67,803 19,150 79,174 21,650 86,955 - - 32400P 107,065 107,065 - - - - 107,065 107,065 107,131 107,370 - - 107,131 107,916 108,700 112,132 - - 124,394 126,389 127,946 133,811 131,138 138,586 - - 32600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 900 20,960 - - 17,350 65,475 17,100 76,062 19,500 83,909 - - 32800P 107,065 107,065 - - - - 107,065 107,065 107,131 107,357 - - 107,131 107,889 108,248 111,467 - - 123,477 125,977 126,256 133,026 129,329 137,761 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 650 18,487 - - 15,950 63,188 15,250 72,990 17,500 80,850 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,929 110,882 - - 122,559 125,525 124,634 132,202 127,520 136,870 - -

Back to Top
PHT (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 19,624 27,618

Back to Top
YZC (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 07/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top