Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



COG (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C              18,952    18,952       -         -         -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                  10     1,578       -         -         -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              18,952    18,952    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,821       -         -  
5.70P                  10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,823       -         -  
5.75P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,817    15,809    15,842       -         -  
5.80P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,808    15,833    15,829    15,872       -         -  
5.85P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        40     1,578       -         -  

5.90C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,812    15,827    15,857    15,862    15,914       -         -  
5.90P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578        80     1,578       -         -  

5.95C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,803    15,807    15,825    15,849    15,885    15,905    15,960    15,860    15,928
5.95P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        70     1,578       140     1,578        70     1,578

6.00C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,804    15,829    15,850    15,888    15,922    15,957    16,009    15,909    15,986
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       130     1,578       230     1,594       130     1,578

6.05C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,809    15,817    15,858    15,877    15,932    15,961    16,019    16,062    15,965    16,045
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       100     1,578       220     1,578       370     2,089       210     1,578

6.10C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,824    15,830    15,889    15,904    15,978    15,999    16,083    16,112    16,034    16,110
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       180     1,578       360     2,089       580     2,681       330     1,949

6.15C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,795    15,796    15,840    15,842    15,920    15,926    16,019    16,031    16,134    16,152    16,116    16,180
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       120     1,578       310     1,967       570     2,703       870     3,350       510     2,485

6.20C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,803    15,801    15,846    15,848    15,933    15,937    16,037    16,046    16,158    16,171    16,199    16,245
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       230     1,752       510     2,602       880     3,423     1,270     4,100       760     3,097

6.25C              18,952    18,952    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,800    15,820    15,833    15,908    15,925    16,007    16,033    16,131    16,160    16,272    16,301
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        90     1,578       420     2,444       820     3,367     1,310     4,229     1,800     4,918     1,110     3,794

6.30C              18,952    18,952    15,787    15,787    15,787    15,787    15,783    15,785    15,755    15,777    15,735    15,787    15,819    15,876    15,909    15,979    16,035    16,110    16,317    16,337
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       210     2,278       700     3,241     1,250     4,217     1,880     5,100     2,490     5,790     1,560     4,541

6.35C              18,952    18,952    15,787    15,787    15,787    15,787    15,759    15,776    15,631    15,717    15,545    15,687    15,635    15,776    15,717    15,873    15,852    16,007    16,319    16,344
6.35P                  10     2,091        10     2,131        10     2,093        30     2,286       410     3,148     1,140     4,190     1,840     5,152     2,630     6,031     3,350     6,695     2,150     5,351

6.40C              18,952    18,952    15,787    15,787    15,757    15,780    15,655    15,740    15,352    15,587    15,219    15,518    15,325    15,608    15,413    15,704    15,564    15,846    16,259    16,315
6.40P                  10     3,234        10     3,154        10     3,092        90     3,455       770     4,169     1,750     5,228     2,640     6,157     3,580     6,994     4,420     7,619     2,880     6,192

6.45C              18,952    18,952    15,787    15,787    15,591    15,745    15,310    15,631    14,852    15,357    14,716    15,257    14,878    15,365    14,981    15,463    15,164    15,619    16,120    16,239
6.45P                  10     4,842        10     4,619        50     4,666       260     4,870     1,340     5,282     2,600     6,348     3,650     7,188     4,760     7,972     5,462     8,539     3,800     7,070

6.50C              18,720    18,952    15,489    15,764    15,022    15,630    14,570    15,392    14,086    14,995    14,027    14,892    14,277    15,031    14,421    15,143    14,651    15,321    15,890    16,110
6.50P                  10     6,779        20     6,463       180     6,402       610     6,389     2,180     6,438     3,710     7,501     4,920     8,231     5,845     8,936     6,511     9,441     4,846     7,952

6.55C              13,720    18,952    14,250    15,638    13,659    15,306    13,272    14,927    13,041    14,474    13,147    14,407    13,528    14,603    13,734    14,743    14,027    14,951    15,563    15,922
6.55P                  10     8,828       130     8,398       540     8,166     1,280     7,924     3,360     7,748     5,130     8,655     6,108     9,254     6,971     9,868     7,595    10,308     5,812     8,825

6.60C               8,720    18,817     9,990    15,168    11,070    14,606    11,438    14,167    11,757    13,785    12,103    13,805    12,646    14,082    12,938    14,261    13,305    14,512    15,131    15,671
6.60P                  10    11,014       550    10,222     1,340     9,808     2,400     9,365     4,920     9,105     6,507     9,770     7,324    10,233     8,119    10,754     8,682    11,128     6,830     9,682

6.65C               3,860    17,885     6,100    13,986     7,510    13,405     9,080    13,072    10,302    12,931    10,933    13,088    11,660    13,468    12,051    13,704    12,502    14,006    14,600    15,358
6.65P                 140    13,549     1,660    11,774     2,780    11,217     4,080    10,634     6,793    10,383     7,869    10,815     8,549    11,148     9,250    11,577     9,740    11,888     7,865    10,504

6.70C                 650    14,765     3,250    12,688     4,750    12,209     6,380    11,696     8,774    11,932     9,689    12,269    10,601    12,775    11,100    13,079    11,637    13,439    13,976    14,979
6.70P               1,930    16,760     3,810    12,911     5,020    12,314     6,380    11,685     8,409    11,536     9,216    11,767     9,740    11,983    10,335    12,327    10,747    12,583     8,904    11,282

6.75C                  40    12,212     1,650    11,332     3,020    10,921     4,590    10,492     7,382    10,822     8,515    11,366     9,581    12,012    10,181    12,395    10,798    12,819    13,274    14,542
6.75P               6,320    18,373     7,210    14,024     8,290    13,248     9,240    12,766     9,978    12,479    10,505    12,564    10,876    12,692    11,355    12,966    11,693    13,173     9,911    12,007

6.80C                  10     9,869       800     9,686     1,900     9,440     3,290     9,183     6,152     9,709     7,433    10,455     8,618    11,237     9,308    11,702     9,993    12,192    12,508    14,048
6.80P              11,280    18,850    11,360    14,931    11,279    14,211    11,133    13,676    11,312    13,237    11,609    13,225    11,848    13,289    12,228    13,503    12,499    13,675    10,870    12,672

6.85C                  10     7,772       380     7,909     1,190     7,896     2,370     7,864     5,050     8,635     6,457     9,558     7,729    10,469     8,496    11,016     9,236    11,567    11,696    13,506
6.85P              16,280    18,952    13,744    15,384    12,999    14,821    12,572    14,317    12,396    13,833    12,527    13,765    12,665    13,784    12,960    13,953    13,178    14,098    11,765    13,274

6.90C                  10     5,773       180     6,157       750     6,407     1,720     6,611     4,080     7,628     5,592     8,696     6,922     9,723     7,744    10,346     8,534    10,955    10,929    12,928
6.90P              18,952    18,952    14,845    15,598    14,120    15,195    13,603    14,761    13,252    14,297    13,273    14,201    13,338    14,191    13,568    14,329    13,745    14,451    12,576    13,776

6.95C                  10     4,006        90     4,579       480     5,069     1,260     5,479     3,310     6,705     4,843     7,886     6,196     9,009     7,063     9,701     7,884    10,363    10,199    12,349
6.95P              18,952    18,952    15,360    15,695    14,805    15,420    14,314    15,068    13,909    14,655    13,866    14,548    13,886    14,526    14,066    14,637    14,213    14,748    13,262    14,200

7.00C                  10     2,670        40     3,234       310     3,926       930     4,491     2,700     5,874     4,189     7,130     5,550     8,333     6,445     9,086     7,293     9,796     9,514    11,778
7.00P              18,952    18,952    15,614    15,747    15,213    15,559    14,798    15,283    14,405    14,927    14,337    14,829    14,328    14,798    14,471    14,894    14,598    14,994    13,834    14,558

7.05C                  10     1,769        20     2,207       210     3,005       700     3,656     2,220     5,140     3,632     6,437     4,979     7,703     5,890     8,508     6,755     9,258     8,877    11,221
7.05P              18,952    18,952    15,712    15,767    15,442    15,639    15,119    15,426    14,774    15,134    14,701    15,048    14,680    15,019    14,798    15,104    14,911    15,197    14,309    14,857

7.10C                  10     1,578        10     1,578       140     2,266       530     2,960     1,830     4,488     3,153     5,804     4,474     7,116     5,393     7,964     6,264     8,748     8,288    10,683
7.10P              18,952    18,952    15,755    15,777    15,583    15,692    15,334    15,529    15,051    15,293    14,985    15,223    14,961    15,199    15,063    15,277    15,167    15,368    14,700    15,108

7.15C                  10     1,578        10     1,578       100     1,714       410     2,396     1,520     3,920     2,740     5,230     4,024     6,570     4,943     7,454     5,821     8,269     7,748    10,169
7.15P              18,952    18,952    15,761    15,777    15,659    15,723    15,477    15,599    15,255    15,413    15,201    15,360    15,184    15,345    15,276    15,420    15,374    15,509    15,022    15,317

7.20C                  10     1,578        10     1,578        70     1,578       320     1,937     1,270     3,427     2,380     4,721     3,634     6,074     4,545     6,982     5,421     7,821     7,255     9,681
7.20P              18,952    18,952    15,787    15,787    15,708    15,744    15,572    15,648    15,404    15,505    15,365    15,466    15,358    15,461    15,446    15,535    15,543    15,624    15,285    15,491

7.25C                  10     1,578        10     1,578        50     1,578       250     1,578     1,070     3,001     2,070     4,258     3,291     5,617     4,188     6,544     5,056     7,402     6,802     9,216
7.25P              18,952    18,952    15,787    15,787    15,739    15,757    15,640    15,686    15,514    15,574    15,491    15,550    15,497    15,555    15,582    15,631    15,679    15,721    15,499    15,636

7.30C                  10     1,578        10     1,578        40     1,578       210     1,578       880     2,600     1,810     3,846     2,987     5,198     3,871     6,143     4,729     7,013     6,393     8,780
7.30P              18,952    18,952    15,787    15,787    15,753    15,764    15,684    15,711    15,592    15,627    15,588    15,616    15,604    15,632    15,691    15,708    15,789    15,800    15,675    15,756

7.35C                  10     1,578        10     1,578        30     1,578       160     1,578       780     2,322     1,590     3,477     2,721     4,819     3,584     5,769     4,430     6,647     6,018     8,369
7.35P              18,952    18,952    15,787    15,787    15,764    15,771    15,715    15,729    15,651    15,667    15,660    15,668    15,688    15,694    15,776    15,772    15,878    15,866    15,817    15,857

7.40C                  10     1,578        10     1,578        20     1,578       140     1,578       670     2,048     1,410     3,156     2,481     4,468     3,332     5,429     4,162     6,312     5,676     7,985
7.40P              18,952    18,952    15,787    15,787    15,775    15,776    15,732    15,740    15,695    15,697    15,713    15,708    15,755    15,743    15,844    15,823    15,949    15,920    15,932    15,941

7.45C                  10     1,578        10     1,578        10     1,578       110     1,578       580     1,811     1,250     2,863     2,272     4,152     3,098     5,108     3,918     5,996     5,362     7,623
7.45P              18,952    18,952    15,787    15,787    15,776    15,777    15,749    15,752    15,727    15,721    15,755    15,739    15,807    15,783    15,898    15,865    16,006    15,965    16,026    16,010

7.50C                  10     1,578        10     1,578        10     1,578        90     1,578       510     1,614     1,110     2,598     2,090     3,866     2,894     4,817     3,700     5,708     5,083     7,289
7.50P              18,952    18,952    15,787    15,787    15,783    15,783    15,761    15,761    15,749    15,739    15,787    15,764    15,845    15,813    15,941    15,898    16,050    16,001    16,102    16,066

7.55C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              18,952    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220610              220617              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,396    42,533       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,377    42,441    42,389    42,492       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         100     4,229       100     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,319    42,324    42,415    42,460    42,509    42,617    42,579    42,763    43,033    43,421       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       250     4,229       300     4,229       350     4,229       950     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,312    42,311    42,337    42,345       -         -      42,716    42,863    42,861    43,111       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229        50     4,229       100     4,229       -         -         700     4,229       800     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,320    42,319    42,375    42,384    42,687    42,763       -         -         -         -      44,283    44,787       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       100     4,229       300     4,229     1,100     4,229       -         -         -         -       3,500     8,248       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,290    42,288    42,315    42,319    42,377    42,401       -         -      43,275    43,475    43,737    44,048       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     4,229       250     4,229       650     4,229       -         -       2,600     6,951     3,100     8,199       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,405    43,637    43,988    44,319       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600     8,755     4,350    10,247       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      42,317    42,383    42,798    42,960    43,421    43,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       1,100     4,229     2,950     7,389     3,800     9,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      42,297    42,373    42,790    42,964    43,435    43,683    44,053    44,398    45,487    46,025    46,788    47,502    47,945    48,849    50,274    51,343    52,554    53,750       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       1,200     4,454     3,100     7,675     4,000     9,415     4,800    10,953     8,250    14,507    10,000    16,562    11,100    18,291    17,988    24,382    21,933    27,432       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      42,275    42,364    42,778    42,966    43,445    43,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       1,250     4,644     3,300     8,003     4,250     9,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    42,238    42,256    42,222    42,274    42,259    42,357    42,764    42,966    43,453    43,725    44,110    44,471    45,584    46,137    46,945    47,663    48,163    49,058    50,436    51,532    52,741    53,963       -         -  
5000P                 -         -         -         -          50     4,229       200     4,229       650     4,229     1,350     4,910     3,450     8,293     4,450    10,114     5,300    11,693     8,950    15,281    10,775    17,364    12,000    19,137    18,951    25,251    22,903    28,270       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      42,202    42,332    42,726    42,962    43,459    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       1,550     5,446     3,800     8,918     4,900    10,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,294    42,294    42,164    42,219    42,114    42,222    42,122    42,295    42,673    42,951    43,449    43,783    44,187    44,597    45,740    46,339    47,224    47,962    48,562    49,452    50,692    51,868    53,048    54,353       -         -  
5200P                 -         -         -         -          50     4,229       250     4,229       900     4,846     1,800     6,055     4,200     9,589     5,400    11,551     6,450    13,260    10,396    16,880    12,281    19,003    13,765    20,849    20,940    26,985    24,893    29,934       -         -  

5300C                 -         -         -         -      42,294    42,294    42,119    42,198    42,037    42,186    42,041    42,259    42,599    42,929    43,424    43,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       350     4,298     1,050     5,463     2,050     6,671     4,650    10,299     5,950    12,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,294    42,294    42,031    42,155    41,929    42,134    41,921    42,204    42,510    42,899    43,377    43,806    44,194    44,688    45,827    46,502    47,441    48,225    48,896    49,804    50,843    52,147    53,259    54,688       -         -  
5400P                 -         -         -         -          50     4,229       400     4,911     1,200     6,116     2,300     7,299     5,100    11,017     6,550    13,115     7,800    14,921    11,864    18,518    13,899    20,677    15,527    22,578    22,958    28,694    26,897    31,571       -         -  

5500C              42,294    42,294       -         -      42,294    42,294    41,968    42,130    41,805    42,077    41,783    42,141    42,396    42,857    43,311    43,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       -         -          50     4,229       500     5,680     1,400     6,852     2,600     7,993     5,600    11,774     7,150    13,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294       -         -      42,294    42,294    41,856    42,082    41,663    42,014    41,610    42,062    42,255    42,802    43,217    43,782    44,110    44,727    45,831    46,619    47,576    48,439    49,147    50,106    50,877    52,363    53,364    54,964    55,669    57,320
5600P                  50     4,229       -         -          50     4,229       600     6,491     1,650     7,662     2,950     8,750     6,150    12,567     7,850    14,760     9,300    16,638    13,480    20,213    15,592    22,362    17,353    24,303    25,011    30,378    28,919    33,176    32,084    35,428

5700C              42,294    42,294       -         -      42,294    42,294    41,688    42,010    41,478    41,932    41,413    41,974    42,082    42,731    43,097    43,751    44,026    44,727       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,229       -         -          50     4,905       700     7,358     1,950     8,537     3,250     9,474     6,550    13,292     8,550    15,607    10,150    17,529       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    42,294    42,294    42,161    42,250    41,498    41,933    41,245    41,829    41,174    41,867    41,884    42,649    42,945    43,705    43,913    44,711    45,732    46,679    47,620    48,603    49,305    50,356    50,784    52,512    53,354    55,180    55,737    57,598
5800P                  50     4,229        50     5,232        50     5,750       900     8,401     2,250     9,443     3,550    10,225     7,150    14,132     9,300    16,477    11,000    18,419    15,173    21,923    17,401    24,071    19,281    26,034    27,104    32,030    30,939    34,747    34,059    36,947

5900C              42,294    42,294    42,294    42,294    42,139    42,248    41,240    41,828    40,958    41,704    40,888    41,739    41,642    42,545    42,760    43,641    43,764    44,678       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,107        50     6,176        50     6,745     1,050     9,435     2,550    10,392     4,000    11,117     7,800    15,005    10,100    17,367    11,950    19,335       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    42,294    42,294    41,980    42,203    40,949    41,718    40,612    41,554    40,547    41,589    41,365    42,427    42,532    43,557    43,577    44,626    45,513    46,679    47,551    48,708    49,352    50,546    50,554    52,590    53,222    55,331    55,695    57,817
6000P                  50     6,360        50     7,283       100     8,182     1,300    10,602     2,850    11,390     4,500    12,060     8,500    15,906    11,000    18,290    12,866    20,261    16,966    23,654    19,267    25,775    21,290    27,758    29,192    33,642    32,957    36,278    36,017    38,427

6100C              42,294    42,294    42,294    42,294    41,928    42,200    40,574    41,577    40,199    41,378    40,134    41,405    41,035    42,283    42,267    43,457    43,348    44,555       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,823        50     8,562       150     9,614     1,500    11,791     3,250    12,468     5,000    13,019     9,250    16,836    11,858    19,213    13,766    21,194       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    41,714    42,153    40,108    41,404    39,735    41,188    39,672    41,203    40,666    42,121    41,952    43,332    43,073    44,459    45,153    46,607    47,357    48,747    49,272    50,670    50,175    52,596    52,960    55,417    55,534    57,974
6200P                  50     9,477        50    10,020       200    11,112     1,750    13,068     3,700    13,603     5,600    14,058    10,050    17,791    12,761    20,173    14,723    22,143    18,866    25,399    21,204    27,473    23,326    29,455    31,288    35,210    34,959    37,764    37,951    39,865

6300C              42,294    42,294    42,294    42,294    41,324    42,059    39,542    41,195    39,167    40,952    39,139    40,974    40,233    41,930    41,589    43,185    42,750    44,342       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,286        50    11,646       300    12,748     2,100    14,430     4,250    14,792     6,300    15,162    10,950    18,782    13,639    21,123    15,704    23,095       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    42,294    42,294    41,002    42,006    38,824    40,929    38,487    40,668    38,511    40,703    39,743    41,714    41,172    43,012    42,376    44,201    44,634    46,455    47,019    48,713    49,054    50,723    49,640    52,521    52,560    55,433    55,249    58,069
6400P                  50    13,200        50    13,418       400    14,429     2,500    15,845     4,850    16,023     7,000    16,281    11,850    19,782    14,524    22,075    16,710    24,047    20,839    27,139    23,213    29,162    25,414    31,125    33,365    36,727    36,930    39,201    39,853    41,256

6500C              42,294    42,294    41,625    42,231    40,221    41,817    37,984    40,622    37,710    40,349    37,785    40,386    39,181    41,464    40,694    42,811    41,949    44,034       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,168        50    15,300       550    16,179     3,000    17,305     5,550    17,292     7,800    17,460    12,850    20,813    15,422    23,035    17,739    25,002       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,294    42,294    41,404    42,230    39,246    41,582    37,162    40,386    36,806    39,977    36,964    40,034    38,551    41,183    40,154    42,581    41,461    43,839    43,923    46,208    46,520    48,600    48,678    50,699    48,944    52,366    52,017    55,377    54,835    58,099
6600P                  50    17,158        50    17,251       750    17,968     3,550    18,800     6,300    18,594     8,700    18,687    13,822    21,862    16,453    24,033    18,812    25,960    22,816    28,862    25,307    30,832    27,534    32,760    35,416    38,188    38,865    40,588    41,712    42,599

6700C              42,294    42,294    40,624    42,167    38,319    41,424    36,064    40,035    35,770    39,546    36,032    39,631    37,846    40,870    39,546    42,319    40,910    43,614       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,152       100    19,217     1,000    19,779     4,200    20,318     7,150    19,919     9,650    19,946    14,841    22,933    17,489    25,030    19,924    26,917       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,294    42,294    39,330    42,042    36,757    41,041    34,665    39,540    34,603    39,070    34,979    39,175    37,056    40,517    38,870    42,026    40,299    43,359    43,036    45,879    45,851    48,404    48,149    50,595    48,075    52,126    51,326    55,246    54,286    58,061
6800P                  50    21,147       200    21,169     1,350    21,584     4,950    21,845     8,100    21,260    10,700    21,244    15,898    24,017    18,557    26,033    21,051    27,868    24,904    30,579    27,372    32,462    29,657    34,351    37,416    39,590    40,748    41,918    43,520    43,891

6900C              37,350    42,294    37,450    41,916    35,106    40,728    33,053    38,967    33,276    38,514    33,807    38,671    36,176    40,120    38,119    41,695    39,619    43,073       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,142       350    23,103     1,800    23,370     5,850    23,358     9,200    22,598    11,850    22,575    17,018    25,115    19,713    27,045    22,193    28,814       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              32,450    42,161    32,700    41,606    32,350    40,103    31,181    38,245    31,818    37,967    32,541    38,268    35,203    39,685    37,290    41,331    38,870    42,751    41,929    45,443    44,991    48,116    47,446    50,407    47,040    51,800    50,481    55,039    53,599    57,953
7000P                  50    25,137       600    24,997     2,400    25,111     6,900    24,847    10,350    23,949    13,100    23,933    18,175    26,223    20,874    28,053    23,377    29,750    27,052    32,271    29,451    34,059    31,776    35,888    39,360    40,920    42,571    43,191    45,267    45,132

7100C              27,450    42,161    28,050    41,175    28,100    39,375    29,107    37,415    30,141    37,240    31,028    37,561    34,117    39,282    36,390    40,894    38,049    42,396       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,132       900    26,872     3,200    26,779     8,000    26,336    11,700    25,267    14,500    25,315    19,410    27,339    22,105    29,057    24,605    30,672       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,700    41,828    23,750    40,334    23,700    38,726    25,900    36,473    28,313    36,423    29,398    36,818    32,893    38,746    35,417    40,449    37,156    42,005    40,592    44,891    43,927    47,728    46,557    50,129    45,827    51,385    49,479    54,753    52,766    57,775
7200P                 100    29,107     1,450    28,648     4,150    28,391     9,350    27,751    13,150    26,576    16,000    26,710    20,678    28,459    23,271    30,067    25,694    31,607    29,270    33,916    31,571    35,608    33,872    37,367    41,226    42,186    44,322    44,400    46,947    46,315

7300C              17,800    41,695    19,550    39,378    20,050    37,456    22,200    35,496    26,350    35,492    27,654    35,987    31,610    38,113    34,363    39,963    36,197    41,573       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    31,042     2,200    30,343     5,400    29,886    11,250    28,968    14,850    27,816    17,850    28,090    22,043    29,568    24,670    31,024    27,014    32,475       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,900    41,562    15,500    38,234    16,650    35,971    19,150    34,222    23,200    34,486    25,650    35,086    30,111    37,482    33,239    39,430    35,159    41,103    39,026    44,219    42,654    47,236    45,483    49,756    44,488    50,889    48,358    54,395    51,820    57,529
7400P                 600    32,897     3,300    31,900     6,900    31,281    12,950    30,266    16,850    28,963    19,850    29,447    23,479    30,649    25,956    31,989    28,168    33,389    31,502    35,493    33,690    37,089    35,927    38,781    42,984    43,342    45,966    45,511    48,525    47,405

7500C               8,700    40,498    12,000    36,485    13,600    34,674    16,400    32,792    20,400    33,352    22,950    34,078    28,676    36,734    31,920    38,863    34,066    40,592       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,400    34,573     4,850    33,276     8,850    32,498    15,200    31,354    19,050    30,296    21,823    30,754    24,929    31,707    27,284    32,914    29,402    34,252       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,200    38,503     9,100    35,291    11,050    33,698    13,950    31,266    17,900    32,112    20,400    32,995    27,181    35,943    30,596    38,233    32,913    40,044    37,234    43,423    41,179    46,636    44,223    49,288    43,002    50,308    47,104    53,963    50,754    57,216
7600P               3,000    35,929     6,900    34,453    11,200    33,555    18,050    32,209    21,550    31,696    23,635    31,994    26,407    32,716    28,605    33,811    30,632    35,092    33,700    36,987    35,762    38,495    37,916    40,126    44,620    44,418    47,499    46,548    50,000    48,425

7700C               3,050    35,790     6,700    34,254     9,000    32,525    11,900    30,137    15,650    30,790    18,050    31,838    25,602    35,102    29,486    37,565    31,966    39,479       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,800    38,104     9,450    35,431    14,250    34,333    20,850    33,083    23,978    33,017    25,444    33,176    27,884    33,666    29,915    34,671    31,853    35,904       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,600    34,373     4,850    32,997     7,150    31,273    10,200    28,895    13,500    29,395    16,000    30,620    23,450    34,215    28,146    36,860    30,809    38,877    35,264    42,506    39,527    45,930    42,792    48,724    41,381    49,642    45,725    53,455    49,561    56,833
7800P               9,100    40,365    12,650    36,350    17,450    35,052    23,600    34,448    26,005    34,214    27,242    34,240    29,325    34,591    31,197    35,582    33,058    36,681    35,826    38,374    37,760    39,806    39,828    41,389    46,125    45,411    48,916    47,511    51,368    49,381

7900C                 800    32,698     3,600    31,501     5,600    29,907     8,550    27,641    11,800    27,956    14,250    29,366    21,300    33,280    26,783    36,116    29,611    38,241       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,250    41,496    16,400    37,878    21,000    36,037    26,611    35,678    27,980    35,367    28,980    35,260    30,733    35,459    32,489    36,440    34,232    37,411       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 350    30,882     2,500    29,946     4,400    28,410     7,150    26,316    10,300    26,497    12,600    28,078    19,300    32,303    24,650    35,268    27,898    37,480    33,126    41,469    37,714    45,121    41,208    48,067    39,645    48,896    44,229    52,874    48,255    56,384
8000P              18,000    41,828    20,350    39,161    24,350    37,613    28,833    36,746    29,853    36,316    30,649    36,191    32,087    36,258    33,726    37,158    35,295    37,956    37,827    39,639    39,641    41,013    41,627    42,549    47,486    46,317    50,203    48,397    52,620    50,267

8100C                 150    28,967     1,650    28,290     3,350    26,862     6,000    24,933     8,900    25,013    11,100    26,766    17,450    31,289    22,750    34,443    26,550    36,753       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,800    42,094    24,550    40,148    28,350    38,640    30,889    37,673    31,624    37,216    32,220    37,028    33,388    37,024    34,921    37,873    36,346    38,591       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    26,992     1,150    26,498     2,600    25,216     5,000    23,527     7,650    23,521     9,800    25,456    15,850    30,264    20,900    33,579    25,350    36,082    30,906    40,330    35,783    44,215    39,498    47,322    37,799    48,068    42,613    52,218    46,835    55,866
8200P              27,700    42,227    29,000    40,836    31,623    39,471    32,799    38,518    33,037    37,754    33,510    37,583    34,542    37,632    35,839    38,246    37,270    39,095    39,659    40,771    41,374    42,105    43,291    43,612    48,696    47,137    51,361    49,213    53,754    51,086

8300C                  50    25,017       750    24,671     2,000    23,537     4,100    22,111     6,600    22,060     8,550    24,115    14,350    29,216    19,200    32,694    23,650    35,332       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,700    42,227    33,600    41,337    33,852    40,152    34,424    39,157    34,464    38,438    34,812    38,253    35,665    38,262    36,847    38,836    38,180    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    23,022       500    22,793     1,500    21,843     3,400    20,685     5,650    20,637     7,500    22,808    12,950    28,146    17,600    31,783    22,000    34,556    28,636    39,099    33,764    43,222    37,696    46,496    35,878    47,167    40,898    51,492    45,307    55,281
8400P              37,650    42,294    36,680    41,654    35,590    40,584    35,852    39,712    35,761    39,055    36,007    38,862    36,705    38,845    37,787    39,382    39,035    40,142    41,296    41,777    42,948    43,095    44,811    44,586    49,744    47,868    52,382    49,952    54,765    51,839

8500C                  50    21,027       300    20,903     1,150    20,145     2,750    19,266     4,800    19,406     6,500    21,479    11,650    27,060    16,100    30,850    20,450    33,762       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    38,310    41,845    37,240    41,057    37,087    40,187    36,898    39,582    37,068    39,394    37,664    39,378    38,656    39,886    39,825    40,611       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    19,033       200    19,005       850    18,465     2,250    17,871     4,050    18,182     5,650    20,193    10,450    25,962    14,750    29,913    19,000    32,953    25,750    37,786    31,697    42,151    35,820    45,597    33,861    46,184    39,103    50,696    43,678    54,628
8600P              42,294    42,294    39,741    42,037    38,398    41,328    37,775    40,353    37,895    40,042    38,012    39,866    38,536    39,864    39,451    40,349    40,547    41,043    42,702    42,639    44,354    43,993    46,168    45,463    50,638    48,521    53,257    50,613    55,649    52,525

8700C                  50    17,050       150    17,147       650    16,829     1,800    16,494     3,450    16,989     4,900    18,936     9,350    24,860    13,500    28,967    17,600    32,122       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    40,493    42,101    39,438    41,594    38,978    40,897    38,757    40,438    38,813    40,260    39,304    40,289    40,172    40,769    41,214    41,446       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,096       100    15,332       450    15,208     1,450    15,163     2,900    15,815     4,200    17,675     8,350    23,760    12,350    28,017    16,300    31,281    21,700    36,183    29,000    40,918    33,641    44,552    30,850    45,136    37,221    49,829    41,973    53,914
8800P              42,294    42,294    41,104    42,164    40,152    41,756    39,757    41,203    39,519    40,795    39,524    40,619    39,999    40,680    40,829    41,159    41,812    41,811    43,955    43,441    45,571    44,781    47,359    46,248    51,361    49,083    53,990    51,202    56,398    53,138

8900C                  50    13,208        50    13,523       350    13,705     1,200    13,911     2,400    14,655     3,600    16,465     7,550    22,732    11,250    27,049    15,100    30,438       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,640    42,228    40,792    41,916    40,357    41,434    40,110    41,066    40,152    40,941    40,607    41,026    41,410    41,507    42,344    42,141       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,428        50    11,962       250    12,237       950    12,676     2,000    13,546     3,100    15,325     6,800    21,706    10,300    26,111    13,900    29,560    18,700    34,613    25,700    39,631    31,350    43,460    27,950    44,021    34,800    48,900    40,167    53,128
9000P              42,294    42,294    41,755    42,230    41,241    42,024    40,844    41,625    40,608    41,301    40,639    41,190    41,127    41,328    41,917    41,816    42,831    42,450    44,965    44,106    46,604    45,471    48,374    46,937    51,921    49,562    54,573    51,714    57,019    53,690

9100C                 -         -         -         -         200    10,929       800    11,573       -         -       2,600    14,144     6,150    20,725     9,650    25,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      41,502    42,079    41,159    41,743       -         -      41,081    41,426    41,579    41,598    42,363    42,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         150     9,678       650    10,500       -         -       2,250    13,136     5,300    19,545     8,550    24,216    11,850    27,836    16,000    32,964    22,700    38,270    28,200    42,295    25,200    42,833    31,850    47,903       -         -  
9200P                 -         -         -         -      41,727    42,134    41,502    41,889       -         -      41,421    41,613    41,952    41,827    42,736    42,339    43,598    42,957    45,745    44,652    47,431    46,052    49,207    47,530    52,323    49,964    55,014    52,154       -         -  

9300C                 -         -         -         -         100     8,445       500     9,433       -         -       1,950    12,190     4,650    18,480     7,700    23,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      41,928    42,187    41,690    41,965       -         -      41,695    41,769    42,262    42,026    43,053    42,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,130       400     8,485       -         -       1,700    11,319     4,200    17,578     6,950    22,269    10,000    26,077    13,600    31,252    19,950    36,837    25,250    41,054    22,700    41,603    29,050    46,839       -         -  
9400P                 -         -         -         -      41,965    42,188    41,856    42,038       -         -      41,910    41,900    42,514    42,199    43,304    42,734    44,163    43,364    46,293    45,080    48,060    46,532    49,861    48,034    52,562    50,281    55,309    52,524       -         -  

9500C                 -         -         -         -          50     6,364       350     7,707       800     8,760     1,400    10,322     3,550    16,417     6,250    21,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,131    42,240    42,002    42,109    41,990    42,014    42,074    42,002    42,699    42,336    43,506    42,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,699       -         -         -         -       1,200     9,512     3,100    15,442     5,600    20,351     8,400    24,325    11,450    29,478    17,450    35,342    22,550    39,755    20,350    40,310    26,450    45,725       -         -  
9600P                 -         -         -         -      42,146    42,242       -         -         -         -      42,211    42,098    42,839    42,448    43,661    43,021    44,533    43,670    46,627    45,399    48,493    46,914    50,335    48,446    52,654    50,526    55,459    52,819       -         -  

9700C                 -         -         -         -          50     5,120       -         -         -         -       1,000     8,676     2,700    14,497     5,000    19,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,159    42,242       -         -         -         -      42,304    42,170    42,936    42,538    43,771    43,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,617       -         -         -         -         800     7,801     2,350    13,589       -         -       7,000    22,580     9,550    27,660    15,150    33,780    20,050    38,394    18,150    38,958    24,000    44,552       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,364    42,222    42,997    42,609       -         -      44,741    43,891    46,758    45,617    48,743    47,204    50,638    48,772    52,604    50,698    55,474    53,047       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         650     7,037     2,000    12,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,407    42,267    43,032    42,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229       100     4,229       300     5,274       550     6,425     1,700    11,741     3,500    16,634     5,800    20,869     7,900    25,821    13,100    32,183    17,750    36,979    16,150    37,573    21,750    43,343       -         -  
10000P                -         -         -         -      42,294    42,294    42,252    42,243    42,325    42,258    42,428    42,295    43,038    42,710    43,883    43,336    44,809    44,034    46,712    45,740    48,817    47,402    50,778    49,015    52,421    50,799    55,358    53,203       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         450     5,793     1,450    10,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,440    42,319    43,024    42,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -         350     5,127     1,250    10,147       -         -       4,800    19,227     6,450    23,954    11,200    30,515    15,650    35,521    14,300    36,144    19,600    42,067       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,441    42,339    42,996    42,748       -         -      44,769    44,112    46,514    45,777    48,732    47,520    50,766    49,180    52,121    50,833    55,119    53,299       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -         300     4,688     1,050     9,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,436    42,347    42,953    42,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -         250     4,241       900     8,676       -         -       3,950    17,642     5,200    22,081     9,550    28,845    13,700    34,005    12,600    34,678    17,600    40,747       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,428    42,353    42,909    42,750       -         -      44,650    44,136    46,193    45,737    48,510    47,558    50,613    49,272    51,715    50,806    54,765    53,331       -         -  

10500C                -         -         -         -          50     4,229        50     4,229       100     4,229       200     4,229       750     7,964     1,850    12,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,340    42,303    42,416    42,356    42,853    42,739    43,609    43,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -         150     4,229       650     7,398       -         -       3,200    16,074     4,150    20,238     8,100    27,170    11,950    32,467    11,100    33,219    15,750    39,387       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,399    42,357    42,808    42,727       -         -      44,468    44,114    45,791    45,633    48,177    47,527    50,336    49,293    51,235    50,723    54,309    53,303       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -         100     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,397    42,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       450     6,200       -         -       2,600    14,623     3,300    18,476       -         -      10,400    30,926     9,700    31,715    14,050    38,000       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,375    42,353    42,698    42,686       -         -      44,259    44,060    45,355    45,482       -         -      49,962    49,251    50,674    50,585    53,766    53,218       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,373    42,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       300     5,111       900     8,952     2,100    13,249     2,550    16,684       -         -       8,950    29,327     8,400    30,167    12,500    36,592       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,327    42,308    42,343    42,341    42,593    42,634    43,141    43,205    44,033    43,979    44,875    45,278       -         -      49,490    49,148    50,043    50,395    53,154    53,082       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       200     4,229       -         -       1,650    11,872     1,950    14,979       -         -       7,700    27,759     7,300    28,677    11,050    35,141       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,340    42,509    42,582       -         -      43,784    43,872    44,414    45,045       -         -      48,966    48,995    49,412    50,171    52,472    52,895       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,341    42,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -         150     4,229       -         -       1,300    10,626     1,450    13,302       -         -       6,550    26,153     6,250    27,118     9,750    33,690       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,462    42,545       -         -      43,554    43,754    43,967    44,783       -         -      48,380    48,792    48,723    49,897    51,755    52,665       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         400     6,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,742    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -         100     4,229       -         -       1,050     9,573     1,100    11,855       -         -       5,600    24,631     5,350    25,606     8,500    32,163       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,411    42,500       -         -      43,364    43,642    43,616    44,539       -         -      47,805    48,562    48,052    49,598    50,970    52,382       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         800     8,440       800    10,409       -         -       4,700    23,044     4,550    24,103     7,450    30,711       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,356    42,440       -         -      43,157    43,506    43,290    44,273       -         -      47,184    48,284    47,391    49,271    50,222    52,077       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229       150     4,229       650     7,596       550     8,962       -         -       3,950    21,534     3,850    22,628     6,450    29,197       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,356    42,436    42,480    42,715    43,018    43,401    42,997    43,989       -         -      46,596    47,987    46,758    48,924    49,436    51,727       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         500     6,699       400     7,840       -         -       3,250    19,969     3,200    21,108     5,550    27,678       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,872    43,279    42,814    43,767       -         -      45,991    47,651    46,124    48,539    48,659    51,345       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         350     5,704       250     6,532       -         -       2,700    18,544     2,650    19,644     4,750    26,173       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,715    43,131    42,622    43,492       -         -      45,468    47,324    45,548    48,149    47,910    50,940       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -      42,359    42,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         300     5,214       150     5,369       -         -       2,200    17,098     2,200    18,275     4,050    24,695       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,659    43,065    42,492    43,247       -         -      44,959    46,970    45,049    47,769    47,207    50,520       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         200     4,350       100     4,557       -         -       1,800    15,763     1,800    16,910     3,450    23,271       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,545    42,929    42,427    43,081       -         -      44,525    46,629    44,586    47,374    46,567    50,095       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       150     4,229        50     4,229       -         -       1,400    14,290     1,450    15,558     2,900    21,825       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,485    42,841    42,360    42,868       -         -      44,069    46,232    44,166    46,970    45,951    49,646       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229        50     4,229       -         -       1,150    13,161     1,150    14,233     2,400    20,358       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,423    42,739    42,360    42,853       -         -      43,770    45,924    43,794    46,563    45,367    49,171       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         900    11,928       950    13,174       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,423    42,730    42,294    42,294       -         -      43,463    45,575    43,540    46,237       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         700    10,779       750    12,019       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,602    42,294    42,294       -         -      43,210    45,243    43,283    45,870       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         550     9,763       550    10,710       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,595    42,294    42,294       -         -      43,018    44,948    43,022    45,444       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         400     8,625       450     9,867       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,359    42,589    42,294    42,294       -         -      42,823    44,608    42,891    45,177       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         300     7,690       350     8,946       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,691    44,331    42,758    44,880       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         200     6,604       250     7,900       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,560    44,001    42,626    44,536       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         150     5,883       200     7,221       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,493    43,791    42,560    44,322       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         100     5,055       150     6,471       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,427    43,545    42,493    44,081       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220610              220617              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -     108,035   108,528   108,395   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,250    10,706     1,550    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,104   107,104       -         -         -         -     108,275   108,833   108,767   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       1,650    10,706     2,100    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,065   107,065   107,118   107,131       -         -         -         -     108,594   109,193   109,193   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706        50    10,706       -         -         -         -       2,200    10,706     2,750    10,826       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,065   107,065   107,131   107,144       -         -         -         -     108,913   109,538   109,658   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -       2,800    10,706     3,550    12,954       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,065   107,065   107,171   107,171       -         -     108,235   108,528   109,286   109,951   110,203   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50    10,706       200    10,706       -         -       2,100    10,706     3,600    12,289     4,550    15,361       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,078   107,078   107,184   107,198       -         -         -         -     109,671   110,336   110,762   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,706       300    10,706       -         -         -         -       4,500    14,457     5,700    17,955       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,091   107,078   107,224   107,224       -         -         -         -     110,070   110,762   111,360   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       100    10,706       400    10,706       -         -         -         -       5,600    16,904     7,100    20,827       -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,091   107,078   107,251   107,251       -         -         -         -     110,496   111,174   111,972   113,036       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       150    10,706       600    10,706       -         -         -         -       6,950    19,630     8,750    23,940       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,091   107,078   107,264   107,264       -         -         -         -     110,895   111,573   112,571   113,635       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       200    10,706       800    10,706       -         -         -         -       8,450    22,530    10,700    27,304       -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   107,078   107,065   107,264   107,277       -         -         -         -     111,254   111,959   113,129   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       300    10,706     1,150    10,706       -         -         -         -      10,250    25,708    12,900    30,842       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     107,597   107,690   109,326   109,698   111,321   112,025   113,236   114,286   117,465   119,114   121,548   123,716   125,192   127,892   133,146   136,364   140,035   143,320       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       2,650    11,331     7,000    20,162    10,600    26,347    13,400    31,600    20,950    41,043    27,900    48,611    32,450    54,596    46,975    66,047    61,618    78,004       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     107,597   107,690   109,339   109,725   111,387   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       2,800    11,797     7,300    20,774    11,000    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     107,583   107,690   109,365   109,764   111,454   112,172   113,435   114,486   117,784   119,420   121,947   124,089   125,698   128,358   133,744   136,896   140,567   143,839       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       2,950    12,275     7,600    21,373    11,450    27,730    14,400    33,090    22,350    42,653    29,500    50,247    34,350    56,338    48,797    67,736    63,574    79,667       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     107,570   107,690   109,379   109,791   111,507   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       3,100    12,754     7,900    21,984    11,850    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,065   107,065   107,038   107,038   107,211   107,251   107,557   107,690   109,405   109,818   111,560   112,291   113,621   114,685   118,064   119,713   122,320   124,448   126,190   128,797   134,303   137,415   141,073   144,331       -         -  
15000P                -         -         -         -          50    10,706       400    10,706     1,600    10,706     3,250    13,233     8,250    22,636    12,300    29,100    15,450    34,619    23,750    44,275    31,200    51,923    36,300    58,067    50,659    69,412    65,555    81,316       -         -  

15100C                -         -         -         -     107,065   107,065       -         -         -         -     107,543   107,690   109,405   109,844   111,613   112,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       3,450    13,792     8,550    23,248    12,750    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,065   107,065       -         -         -         -     107,517   107,676   109,419   109,871   111,653   112,424   113,794   114,872   118,343   119,979   122,692   124,807   126,655   129,222   134,835   137,907   141,538   144,810       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       3,600    14,270     8,900    23,913    13,200    30,523    16,600    36,189    25,250    45,911    33,000    53,612    38,300    59,810    52,521    71,088    67,564    82,965       -         -  

15300C                -         -         -         -     107,065   107,065   106,998   107,011   107,158   107,224   107,490   107,676   109,419   109,897   111,693   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706       500    10,706     1,900    10,706     3,800    14,829     9,250    24,578    13,650    31,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,065   107,065   106,971   106,998   107,131   107,224   107,464   107,663   109,419   109,911   111,733   112,531   113,941   115,031   118,596   120,245   123,025   125,139   127,094   129,635   135,354   138,386   141,977   145,262       -         -  
15400P                -         -         -         -          50    10,706       550    10,706     2,000    10,839     4,000    15,401     9,650    25,283    14,150    31,986    17,750    37,772    26,800    47,574    34,800    55,288    40,400    61,552    54,410    72,764    69,572    84,601       -         -  

15500C                -         -         -         -     107,065   107,065   106,958   106,985   107,091   107,198   107,424   107,650   109,405   109,937   111,773   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706       600    10,706     2,150    11,398     4,200    15,973    10,000    25,948    14,650    32,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     107,065   107,065   106,932   106,971   107,065   107,184   107,384   107,636   109,405   109,951   111,799   112,624   114,060   115,191   118,822   120,498   123,344   125,445   127,493   130,020   135,832   138,852   142,376   145,701       -         -  
15600P                -         -         -         -          50    10,706       650    10,706     2,300    11,970     4,400    16,545    10,400    26,653    15,150    33,476    19,000    39,394    28,450    49,263    36,700    56,977    42,550    63,294    56,338    74,440    71,593    86,223       -         -  

15700C                -         -         -         -     107,065   107,065   106,905   106,958   107,025   107,171   107,331   107,610   109,379   109,964   111,813   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706       700    10,706     2,450    12,541     4,650    17,183    10,800    27,358    15,700    34,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     107,065   107,065   106,878   106,945   106,971   107,144   107,277   107,597   109,352   109,964   111,839   112,717   114,167   115,350   119,035   120,724   123,623   125,751   127,879   130,393   136,298   139,290   142,748   146,127       -         -  
15800P                -         -         -         -          50    10,706       750    10,706     2,500    13,007     4,900    17,835    11,250    28,102    16,250    35,018    20,350    41,070    30,150    50,952    38,650    58,679    44,754    65,050    58,280    76,102    73,615    87,833       -         -  

15900C                -         -         -         -     107,065   107,065   106,838   106,918   106,918   107,118   107,211   107,570   109,326   109,977   111,839   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706       850    10,706     2,650    13,605     5,150    18,473    11,650    28,821    16,800    35,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     107,065   107,065   106,812   106,905   106,865   107,091   107,144   107,543   109,286   109,977   111,839   112,797   114,233   115,470   119,194   120,936   123,876   126,030   128,225   130,752   136,724   139,716   143,081   146,526       -         -  
16000P                -         -         -         -          50    10,706       900    10,866     2,800    14,217     5,400    19,125    12,100    29,565    17,400    36,601    21,700    42,732    31,900    52,654    40,591    60,395    46,683    66,805    60,249    77,778    75,650    89,442       -         -  

16100C            107,065   107,065       -         -     107,065   107,065   106,745   106,878   106,785   107,065   107,078   107,517   109,246   109,964   111,839   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       -         -          50    10,706       950    11,451     3,000    14,896     5,650    19,777    12,550    30,324    17,950    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065       -         -     107,065   107,065   106,705   106,852   106,719   107,038   106,985   107,477   109,193   109,964   111,826   112,850   114,273   115,590   119,340   121,136   124,102   126,296   128,531   131,084   137,109   140,128   143,374   146,898       -         -  
16200P                 50    10,706       -         -          50    10,706     1,050    12,156     3,150    15,534     5,950    20,495    13,050    31,108    18,550    38,184    23,200    44,461    33,750    54,383    42,373    62,111    48,638    68,561    62,230    79,427    77,685    91,038       -         -  

16300C            107,065   107,065       -         -     107,065   107,065   106,639   106,825   106,639   106,998   106,905   107,437   109,126   109,951   111,813   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       -         -          50    10,706     1,150    12,874     3,350    16,239     6,200    21,160    13,550    31,906    19,200    39,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065       -         -     107,065   107,065   106,559   106,785   106,546   106,958   106,799   107,397   109,060   109,937   111,773   112,890   114,286   115,683   119,434   121,309   124,288   126,549   128,797   131,390   137,468   140,514   143,626   147,244       -         -  
16400P                 50    10,706       -         -          50    10,706     1,200    13,499     3,550    16,944     6,500    21,891    14,450    32,944    19,850    39,846    24,700    46,190    35,650    56,112    44,195    63,826    50,606    70,290    64,225    81,076    79,733    92,621       -         -  

16500C            107,065   107,065       -         -     107,065   107,065   106,493   106,745   106,453   106,905   106,692   107,344   108,980   109,924   111,733   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       -         -          50    10,706     1,300    14,244     3,750    17,675     6,850    22,663    14,550    33,489    20,500    40,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065       -         -     106,998   107,025   106,400   106,705   106,333   106,852   106,572   107,291   108,887   109,897   111,693   112,917   114,247   115,749   119,500   121,468   124,434   126,762   129,023   131,683   137,788   140,886   143,826   147,576   150,715   154,612
16600P                 50    10,706       -         -          50    10,706     1,400    15,015     4,000    18,447     7,150    23,394    15,100    34,314    21,150    41,509    26,300    47,946    37,650    57,855    46,057    65,542    52,628    72,032    66,220    82,712    81,795    94,190    91,171   101,080

16700C            107,065   107,065   107,065   107,065   106,985   107,025   106,320   106,666   106,200   106,799   106,439   107,237   108,780   109,858   111,626   112,917   114,207   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706        50    10,706        50    10,706     1,550    15,866     4,250    19,245     7,500    24,179    15,650    35,138    21,850    42,360    27,150    48,837       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   107,065   107,065   106,985   107,025   106,227   106,626   106,080   106,745   106,293   107,171   108,674   109,831   111,560   112,917   114,167   115,803   119,527   121,601   124,541   126,961   129,209   131,949   138,067   141,232   143,999   147,896   150,941   154,971
16800P                 50    10,706        50    10,706        50    10,706     1,650    16,664     4,450    20,003     8,100    25,203    16,200    35,963    22,550    43,211    28,000    49,728    39,713    59,610    47,959    67,271    54,676    73,775    68,242    84,348    83,829    95,746    93,166   102,596

16900C            107,065   107,065   107,065   107,065   106,985   107,025   106,094   106,572   105,921   106,666   106,120   107,104   108,541   109,791   111,480   112,917   114,100   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706        50    10,706        50    10,706     1,800    17,556     4,750    20,854     8,500    26,041    16,800    36,827    23,250    44,062    28,850    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   107,065   107,065   106,971   107,025   105,987   106,533   105,774   106,599   105,961   107,038   108,408   109,738   111,400   112,903   114,034   115,829   119,500   121,708   124,594   127,148   129,355   132,188   138,306   141,551   144,118   148,175   151,127   155,317
17000P                 50    10,706        50    10,706        50    11,331     1,900    18,393     5,000    21,679     8,900    26,879    17,400    37,678    24,000    44,940    29,750    51,524    41,549    61,366    49,875    69,000    56,751    75,504    70,290    85,971    85,891    97,289    95,174   104,085

17100C            107,065   107,065   107,065   107,065   106,971   107,025   105,841   106,466   105,588   106,519   105,761   106,945   108,262   109,685   111,294   112,877   113,954   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,706        50    11,012        50    12,129     2,050    19,311     5,300    22,556     9,250    27,677    18,000    38,543    24,750    45,805    30,700    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   107,065   107,065   106,971   107,025   105,681   106,400   105,402   106,439   105,562   106,852   108,102   109,631   111,174   112,850   113,848   115,829   119,420   121,788   124,607   127,294   129,435   132,401   138,506   141,844   144,185   148,441   151,274   155,636
17200P                 50    10,706        50    11,823        50    12,980     2,200    20,255     5,600    23,447     9,600    28,475    18,650    39,434    25,550    46,696    31,600    53,333    43,424    63,135    51,843    70,716    58,852    77,219    72,352    87,580    87,939    98,805    97,169   105,562

17300C            107,065   107,065   107,065   107,065   106,852   106,985   105,522   106,333   105,189   106,346   105,336   106,759   107,929   109,565   111,041   112,823   113,741   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,706        50    12,701        50    13,898     2,400    21,266     5,900    24,339    10,000    29,326    19,300    40,312    26,350    47,587    32,550    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   107,065   107,065   106,852   106,985   105,309   106,240   104,963   106,253   105,096   106,652   107,730   109,485   110,895   112,784   113,608   115,803   119,287   121,841   124,567   127,427   129,475   132,587   138,665   142,123   144,211   148,680   151,380   155,929
17400P                 50    10,959        50    13,632        50    14,882     2,550    22,250     6,250    25,283    10,400    30,191    20,050    41,256    27,200    48,505    33,550    55,181    45,326    64,904    53,825    72,431    60,967    78,935    74,400    89,176    89,987   100,321    99,164   107,025

17500C            107,065   107,065   107,065   107,065   106,838   106,985   105,096   106,147   104,710   106,147   104,843   106,546   107,517   109,405   110,749   112,744   113,475   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    12,076        50    14,630        50    15,933     2,750    23,288     6,800    26,320    10,800    31,055    20,700    42,147    28,000    49,396    34,550    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   106,705   106,945   104,870   106,054   104,444   106,027   104,564   106,426   107,304   109,326   110,576   112,690   113,316   115,736   119,101   121,881   124,474   127,520   129,448   132,747   138,772   142,376   144,185   148,893   151,433   156,208
17600P                 50    13,273        50    15,707       100    17,689     2,900    24,312     7,150    27,291    11,200    31,933    21,400    43,065    28,900    50,313    35,550    57,017    47,294    66,672    55,860    74,147    63,095    80,637    76,461    90,759    92,036   101,811   101,146   108,474

17700C            107,065   107,065   107,065   107,065   106,679   106,945   104,617   105,961   104,152   105,907   104,272   106,306   107,051   109,232   110,390   112,637   113,143   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    14,563        50    16,837       150    19,245     3,200    25,469     7,550    28,275    11,650    32,851    22,150    43,996    29,750    51,218    36,600    57,948       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   106,546   106,892   104,365   105,868   103,833   105,774   103,952   106,160   106,799   109,126   110,177   112,571   112,943   115,656   118,862   121,881   124,328   127,586   129,369   132,880   138,825   142,615   144,118   149,079   151,447   156,461
17800P                 50    15,933        50    18,048       200    20,721     3,400    26,573     7,950    29,286    12,150    33,808    22,900    44,940    30,650    52,136    37,700    58,879    49,289    68,441    57,894    75,863    65,249    82,327    78,536    92,341    94,070   103,287   103,128   109,911

17900C            107,065   107,065   107,065   107,065   106,386   106,852   104,045   105,748   103,500   105,641   103,607   106,014   106,519   109,020   109,964   112,491   112,744   115,590       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    17,396        50    19,338       250    22,197     3,550    27,677     8,350    30,310    12,600    34,752    23,700    45,898    31,600    53,080    38,800    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   106,346   106,852   103,686   105,602   103,141   105,482   103,234   105,854   106,227   108,900   109,725   112,411   112,504   115,537   118,542   121,841   124,115   127,640   129,236   132,986   138,838   142,815   143,985   149,239   151,407   156,687
18000P                 50    18,939        50    20,694       300    23,660     3,750    28,821     8,500    31,294    13,250    35,816    24,500    46,855    32,550    54,011    39,900    60,754    51,311    70,210    59,983    77,565    67,417    83,989    80,611    93,898    96,105   104,750   105,083   111,321

18100C            107,065   107,065   107,065   107,065   106,173   106,812   103,341   105,469   102,755   105,322   102,835   105,695   105,907   108,767   109,459   112,318   112,265   115,457       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,561        50    22,131       350    25,137     4,000    30,031     9,100    32,412    13,750    36,787    25,300    47,813    33,500    54,942    41,050    61,685       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   106,001   106,759   102,942   105,309   102,316   105,149   102,423   105,522   105,575   108,634   109,193   112,225   111,999   115,377   118,170   121,788   123,836   127,653   129,036   133,066   138,798   142,988   143,799   149,372   151,314   156,886
18200P                 50    22,250        50    23,634       400    26,639     4,250    31,255     9,500    33,489    14,300    37,811    26,150    48,797    34,500    55,886    42,174    62,629    53,386    71,966    62,084    79,254    69,612    85,652    82,699    95,440    98,127   106,200   107,038   112,717

18300C            107,065   107,065   107,065   107,065   105,801   106,719   102,516   105,163   101,864   104,963   101,984   105,322   105,203   108,474   108,887   112,119   111,720   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    24,019        50    25,203       450    28,182     4,550    32,531     9,950    34,606    14,950    38,889    27,050    49,781    35,500    56,830    43,185    63,574       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   105,588   106,679   102,037   104,976   101,372   104,750   101,505   105,123   104,817   108,328   108,581   111,999   111,414   115,178   117,718   121,681   123,503   127,626   128,783   133,106   138,692   143,147   143,573   149,492   151,181   157,073
18400P                 50    25,841        50    26,839       500    29,738     4,900    33,835    10,450    35,737    15,600    39,966    27,950    50,779    36,550    57,788    44,195    64,505    55,500    73,735    64,212    80,943    71,793    87,301    84,774    96,970   100,135   107,623   108,980   114,100

18500C            107,065   107,065   107,065   107,065   105,229   106,586   101,532   104,790   100,853   104,551   101,000   104,910   104,418   108,155   108,235   111,866   111,081   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    27,703        50    28,541       550    31,348     5,250    35,151    10,950    36,894    16,200    41,030    28,850    51,776    37,650    58,746    45,246    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,065   107,065   107,065   107,065   104,857   106,493   100,960   104,577   100,282   104,311   100,454   104,684   103,979   107,982   107,876   111,733   110,735   114,951   117,199   121,562   123,091   127,586   128,451   133,119   138,546   143,267   143,280   149,571   150,994   157,232
18600P                 50    29,605        50    30,310       650    33,023     5,600    36,495    11,500    38,064    16,900    42,147    29,100    52,614    38,750    59,717    46,310    66,393    57,615    75,477    66,353    82,606    74,001    88,923    86,849    98,473   102,144   109,020   110,895   115,457

18700C            107,065   107,065   106,493   106,998   104,444   106,400   100,361   104,351    99,670   104,059    99,869   104,444   103,513   107,783   107,490   111,587   110,363   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    31,547        50    32,119       750    34,726     6,000    37,851    12,100    39,261    17,650    43,304    30,800    53,811    39,850    60,674    47,374    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            107,065   107,065   106,426   106,998   104,139   106,346    99,723   104,125    99,045   103,819    99,257   104,178   103,035   107,583   107,091   111,427   109,964   114,685   116,601   121,389   122,626   127,493   128,052   133,093   138,346   143,360   142,921   149,625   150,755   157,365
18800P                 50    33,502        50    33,981       850    36,442     6,400    39,235    12,650    40,458    18,400    44,448    31,050    54,676    41,000    61,645    48,438    68,282    59,770    77,219    68,508    84,268    76,209    90,533    88,937    99,976   104,125   110,403   112,810   116,800

18900C            107,065   107,065   106,346   106,998   103,673   106,253    98,991   103,859    98,353   103,527    98,606   103,912   102,516   107,370   106,652   111,267   109,552   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    35,471        50    35,870     1,000    38,197     6,850    40,644    13,300    41,695    19,200    45,619    31,850    55,673    42,001    62,603    49,529    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            107,065   107,065   106,253   106,998   103,048   106,120    98,260   103,593    97,622   103,234    97,927   103,620   101,984   107,144   106,200   111,081   109,099   114,366   115,922   121,189   122,067   127,374   127,586   133,039   138,080   143,440   142,509   149,651   150,462   157,458
19000P                 50    37,452        50    37,798     1,150    39,953     7,350    42,067    13,950    42,932    20,000    46,802    32,850    56,711    43,038    63,574    50,633    70,170    61,978    78,962    70,689    85,918    78,416    92,115    90,998   101,452   106,094   111,773   114,699   118,130

19100C            107,065   107,065   105,668   106,945   102,383   105,974    97,409   103,287    96,837   102,928    97,555   103,580   101,399   106,905   105,721   110,895   108,634   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    39,447        50    39,740     1,300    41,735     7,850    43,504    14,700    44,182    20,850    47,999    33,900    57,761    43,810    64,491    51,737    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            107,065   107,065   105,495   106,945   101,665   105,841    96,531   102,968    96,012   102,596    96,438   103,008   100,800   106,639   105,216   110,695   108,142   114,007   115,151   120,936   121,442   127,227   127,041   132,960   137,748   143,480   142,044   149,651   150,103   157,538
19200P                 50    41,442       100    41,722     1,500    43,530     8,350    44,967    15,450    45,459    21,750    49,223    35,000    58,825    44,834    65,462    52,867    72,059    64,185    80,677    72,884    87,540    80,624    93,685    93,060   102,902   108,035   113,116   116,574   119,434

19300C            107,065   107,065   104,857   106,878   100,907   105,695    95,600   102,649    95,121   102,237    95,613   102,662   100,162   106,373   104,684   110,483   107,623   113,808       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    43,437       150    43,677     1,650    45,339     8,950    46,430    16,250    46,736    22,650    50,446    36,250    59,916    45,871    66,433    53,998    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            107,065   107,065   104,577   106,878    99,962   105,495    94,576   102,263    94,203   101,878    94,749   102,303    99,497   106,094   104,112   110,257   107,078   113,595   114,300   120,657   120,737   127,028   126,429   132,827   137,362   143,493   141,512   149,625   149,704   157,591
19400P                 50    45,432       200    45,645     1,900    47,148     9,550    47,906    17,050    48,026    23,600    51,697    37,250    60,953    46,949    67,417    55,141    73,921    66,433    82,380    75,078    89,163    82,845    95,228    95,121   104,338   109,964   114,433   118,436   120,724

19500C            107,065   107,065   103,819   106,812    98,858   105,269    93,485   101,878    93,206   101,479    93,858   101,931    98,792   105,801   103,527   110,017   106,506   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    47,427       250    47,600     2,100    48,970    10,150    49,396    17,900    49,316    24,600    52,960    38,450    62,031    48,066    68,401    56,285    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            107,065   107,065   102,981   106,745    97,675   105,030    92,328   101,465    92,155   101,066    92,900   101,532    98,060   105,495   102,902   109,764   105,907   113,143   113,355   120,338   119,939   126,802   125,751   132,667   136,923   143,467   140,926   149,558   149,252   157,618
19600P                 50    49,422       300    49,569     2,350    50,792    10,850    50,885    18,800    50,633    25,600    54,224    39,650    63,121    49,210    69,399    57,456    75,796    68,667    84,069    77,299    90,745    85,040    96,757    97,169   105,761   111,879   115,736   120,258   121,987

19700C            107,065   107,065   101,718   106,626    96,318   104,737    91,583   101,425    91,065   100,627    91,903   101,119    97,289   105,163   102,250   109,498   105,269   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    51,417       350    51,537     2,700    52,601    11,550    52,388    19,750    51,936    26,650    55,500    40,900    64,199    50,313    70,370    58,639    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            107,065   107,065   100,681   106,559    94,789   104,405    90,200   100,920    89,894   100,162    90,852   100,681    96,478   104,817   101,572   109,219   104,617   112,637   112,318   119,966   119,061   126,536   124,980   132,481   136,404   143,427   140,275   149,478   148,733   157,618
19800P                 50    53,412       450    53,492     3,050    54,410    12,300    53,891    20,700    53,253    27,750    56,804    42,150    65,289    51,497    71,367    59,810    77,645    70,942    85,745    79,507    92,328    87,221    98,260    99,191   107,144   113,768   117,013   122,067   123,237

19900C            102,600   107,065    98,938   106,373    93,166   104,072    88,777   100,428    88,671    99,670    89,748   100,215    95,627   104,458   100,867   108,927   103,926   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    55,407       550    55,447     3,450    56,219    13,150    55,381    21,750    54,569    28,900    58,107    43,450    66,380    52,628    72,352    61,007    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             97,600   107,065    97,342   106,253    91,357   103,686    87,261    99,896    87,381    99,151    88,591    99,736    94,749   104,085   100,122   108,621   103,221   112,079   111,188   119,540   118,104   126,217   124,168   132,241   135,832   143,347   139,556   149,359   148,162   157,591
20000P                 50    57,402       700    57,376     3,900    58,001    14,000    56,884    22,800    55,899    30,100    59,424    44,800    67,470    53,838    73,336    62,217    79,480    72,884    87,420    81,223    93,951    89,003    99,829   101,199   108,528   115,630   118,263   123,849   124,461

20200C             87,600   107,065    88,000   105,828    87,050   102,729    83,949    98,712    84,614    98,021    86,117    98,699    92,860   103,287    98,526   107,956   101,691   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    61,392     1,050    61,233     4,900    61,552    15,850    59,889    25,050    58,546    32,600    62,071    47,600    69,665    56,232    75,304    64,638    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             77,600   107,065    78,550   105,149    78,300   101,532    80,332    97,515    81,568    96,784    83,470    97,848    90,825   102,503    96,810   107,237   100,055   110,802   108,634   118,582   115,922   125,485   122,266   131,670   134,476   143,094   137,921   149,026   146,832   157,458
20400P                 50    65,382     1,500    65,037     6,200    65,010    17,900    62,855    27,550    61,166    35,300    64,744    50,420    71,846    58,706    77,259    67,085    83,098    77,512    90,692    85,758    97,023    93,405   102,729   105,176   111,201   119,261   120,697   127,347   126,842

20600C             67,650   106,998    69,250   104,285    69,850   100,055    76,195    95,866    78,270    95,414    80,451    96,531    88,564   101,545    94,935   106,453    98,287   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    69,372     2,200    68,747     7,750    68,362    20,200    65,768    30,200    63,800    38,350    67,444    53,067    74,041    61,286    79,188    69,545    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             57,750   106,865    60,300   103,008    61,950    98,114    69,750    94,150    74,626    94,070    77,219    95,121    86,144   100,481    92,794   105,735    96,385   109,286   105,681   117,425   113,395   124,581   120,072   130,951   132,840   142,709   136,019   148,574   145,262   157,219
20800P                150    73,322     3,200    72,338     9,600    71,607    22,750    68,628    33,150    66,752    41,500    70,130    55,846    76,209    63,866    81,103    71,966    86,636    82,167    93,844    90,240    99,976    97,715   105,522   109,046   113,781   122,772   123,025   130,712   129,129

21000C             47,750   106,865    51,350   101,718    54,050    96,105    62,750    92,208    70,862    92,248    73,788    93,578    83,563    99,351    90,586   104,777    94,350   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                350    77,233     4,550    75,796    11,850    74,692    25,600    71,407    36,400    69,811    45,050    72,804    58,892    78,323    66,486    82,992    74,466    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             38,350   106,067    43,300    99,390    46,850    93,525    56,100    90,041    65,000    90,413    70,104    91,942    80,824    98,114    88,232   103,753    92,208   107,517   102,330   116,069   110,509   123,503   117,545   130,074   130,938   142,203   133,917   148,015   143,507   156,860
21200P                750    81,063     6,400    79,041    14,550    77,605    28,950    74,001    40,050    72,830    48,900    75,437    61,765    80,425    69,146    84,840    76,980    90,054    86,809    96,877    94,656   102,795   101,917   108,182   112,823   116,255   126,110   125,192   133,904   131,244

21400C             29,100   105,070    35,600    96,637    40,200    90,479    49,850    87,633    58,950    88,418    64,500    90,134    77,951    96,784    85,745   102,662    89,921   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,700    84,667     8,800    82,074    17,700    80,345    32,500    76,541    44,050    75,783    53,050    78,004    64,717    82,460    71,820    86,649    79,507    91,690       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             20,500   103,208    28,700    93,006    34,000    87,766    44,100    84,973    53,050    86,263    59,050    88,192    74,839    95,387    83,111   101,492    87,540   105,482    98,606   114,526   107,277   122,240   114,725   129,049   128,744   141,565   131,590   147,324   141,538   156,394
21600P              3,450    87,966    12,000    84,787    21,700    82,739    36,750    78,802    48,350    78,669    57,450    80,518    67,683    84,455    74,519    88,391    81,994    93,286    91,344    99,736    98,952   105,469   105,974   110,695   116,468   118,636   129,262   127,241   136,936   133,266

21800C             13,650    99,018    22,600    90,134    28,350    86,024    38,750    82,087    47,750    83,923    53,800    86,117    71,806    93,858    80,731   100,242    85,066   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,400    90,772    15,650    87,327    26,150    84,947    41,400    80,930    53,050    81,449    61,712    82,938    70,649    86,396    77,073    90,227    84,468    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,350    92,767    17,500    88,179    23,550    83,949    33,900    78,975    43,000    81,422    49,000    83,923    67,900    92,262    78,110    98,952    82,499   103,194    94,549   112,770   103,740   120,817   111,640   127,866   126,323   140,793   129,036   146,526   139,357   155,822
22000P             11,100    95,494    20,650    89,322    31,700    86,729    46,550    82,885    58,050    84,122    65,396    85,226    73,628    88,245    79,853    91,703    86,915    96,331    95,733   102,423   103,075   107,969   109,831   113,050   119,939   120,830   132,215   129,169   139,783   135,181

22200C              4,750    89,522    13,300    85,864    19,300    81,662    29,500    75,916    38,550    78,789    44,500    81,622    63,500    90,586    74,719    97,542    79,879   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             17,500   100,282    26,650    90,918    37,450    88,418    52,250    85,838    63,850    86,529    69,053    87,394    76,554    90,054    82,446    93,286    89,309    97,768       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,550    86,410     9,950    83,218    15,900    79,041    25,650    73,575    34,400    76,036    40,600    79,228    58,750    88,817    71,150    96,079    77,179   100,654    90,200   110,815    99,936   119,207   108,288   126,536   123,663   139,889   126,256   145,595   136,963   155,144
22400P             25,150   103,407    33,050    94,576    43,400    90,785    58,500    88,511    68,641    88,857    72,657    89,442    79,440    91,756    84,987    94,789    91,637    99,124    99,896   104,910   106,958   110,310   113,462   115,257   123,211   122,905   134,968   130,991   142,443   136,990

22600C              1,250    82,938     7,400    80,238    13,000    76,222    22,400    71,022    30,900    73,216    37,000    76,767    54,700    86,995    67,350    94,589    74,250    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             33,900   105,070    40,600    97,568    50,350    93,804    65,000    90,998    72,697    90,985    76,142    91,264    82,260    93,392    87,447    96,225    93,898   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                600    79,201     5,400    77,046    10,550    73,229    19,450    68,401    27,700    70,343    33,700    74,253    51,000    85,120    62,600    92,967    70,000    97,874    85,638   108,674    95,893   117,452   104,724   125,059   120,764   138,852   123,264   144,544   134,369   154,346
22800P             43,250   105,934    48,600   100,029    57,950    96,252    72,165    93,006    76,594    92,927    79,534    93,113    84,987    94,908    89,828    97,595    96,052   101,665   103,779   107,184   110,576   112,451   116,827   117,279   126,296   124,860   137,508   132,694   144,916   138,692

23000C                300    75,331     3,900    73,655     8,500    70,091    16,850    65,675    24,750    67,417    30,550    71,700    47,450    83,204    58,650    91,331    67,400    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             52,900   106,400    57,050   101,957    66,150    98,127    76,528    94,789    79,879    93,977    82,486    94,323    87,367    95,946    92,182    98,991    97,981   102,636       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                150    71,407     2,800    70,104     6,800    66,832    14,500    62,895    22,100    64,491    27,650    69,093    44,100    81,236    54,950    89,628    63,600    95,055    80,917   106,373    91,650   115,523   100,973   123,450   117,638   137,694   120,085   143,387   131,576   153,455
23200P             62,500   106,932    65,900   103,394    74,200   100,095    80,651    96,544    83,218    95,587    85,412    95,799    89,761    97,262    94,376   100,215    99,922   103,740   107,331   109,246   113,887   114,393   119,899   119,128   129,143   126,682   139,822   134,263   147,177   140,288

23400C                 50    67,457     2,000    66,433     5,400    63,480    12,450    60,062    19,650    61,539    25,000    66,473    40,950    79,228    51,400    87,886    59,950    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,450   106,998    75,050   104,458    82,850   101,505    84,428    98,087    86,303    97,036    88,179    97,169    92,036    98,486    96,464   101,372   101,758   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    63,467     1,400    62,696     4,250    60,049    10,650    57,190    17,400    58,573    22,550    63,853    37,950    77,179    48,050    86,104    56,400    91,942    74,900   103,912    87,301   113,462    97,076   121,708   114,300   136,404   116,720   142,110   128,584   152,444
23600P             82,400   107,065    84,400   105,282    87,899   102,662    87,899    99,484    89,149    98,353    90,732    98,433    94,164    99,630    98,433   102,463   103,500   105,761   110,509   111,094   116,840   116,148   122,665   120,803   131,749   128,371   141,911   135,726   149,239   141,778

23800C                 50    59,477     1,000    58,879     3,350    56,578     9,050    54,290    15,350    55,620    20,250    61,193    35,100    75,091    44,850    84,282    53,050    90,307       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,400   107,065    93,871   105,788    91,809   103,607    90,985   100,654    91,770    99,550    93,060    99,563    96,145   100,694   100,295   103,487   105,123   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    55,487       700    55,048     2,600    53,080     7,650    51,391    13,550    52,721    18,150    58,546    32,450    72,990    41,900    82,433    49,800    88,644    68,050   101,319    82,450   111,281    93,073   119,846   110,762   134,981   113,169   140,714   125,419   151,327
24000P            102,400   107,065    97,781   106,227    94,948   104,285    93,751   101,718    94,137   100,614    95,201   100,587    97,994   101,678   102,024   104,444   106,626   107,543   113,289   112,717   119,447   117,718   125,099   122,320   134,117   129,927   143,759   137,069   151,088   143,147

24200C                 50    51,497       500    51,191     2,000    49,595     6,450    48,505    11,900    49,848    16,250    55,913    29,900    70,849    39,000    80,531    46,700    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   100,534   106,493    97,475   104,830    96,172   102,622    96,265   101,572    97,156   101,545    99,696   102,596   103,620   105,322   108,022   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    47,507       350    47,361     1,550    46,124     5,450    45,645    10,450    47,042    14,500    53,306    27,550    68,707    36,400    78,629    43,750    85,186    60,200    98,300    74,450   108,754    89,336   117,971   107,051   133,452   109,472   139,211   122,080   150,103
24400P            107,065   107,065   102,636   106,679    99,510   105,256    98,233   103,394    98,127   102,410    98,885   102,383   101,252   103,434   105,083   106,147   109,299   109,086   115,577   114,060   121,389   118,848   126,509   123,025   136,231   131,350   145,355   138,280   152,710   144,424

24600C                 50    43,517       250    43,570     1,250    42,746     4,550    42,826     9,100    44,249    12,950    50,752    25,350    66,566    33,900    76,701    40,900    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   104,112   106,812   101,213   105,615    99,989   104,032    99,763   103,141   100,415   103,128   102,649   104,192   106,426   106,892   110,469   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    39,554       150    39,806       950    39,421     3,850    40,086     7,950    41,589    11,500    48,199    23,300    64,411    31,550    74,759    38,200    81,568    53,950    95,321    68,000   106,240    84,400   115,922   103,141   131,776   105,615   137,588   118,596   148,787
24800P            107,065   107,065   104,990   106,878   102,356   105,841   101,505   104,604   101,186   103,793   101,771   103,793   103,912   104,897   107,636   107,583   111,520   110,403   117,611   115,350   123,304   120,085   128,278   124,222   138,093   132,654   146,712   139,384   154,107   145,581

25000C                 50    35,657       100    36,136       750    36,229     3,350    37,479     6,900    38,969    10,200    45,712    21,350    62,230    29,400    72,830    35,650    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   105,721   106,932   103,221   106,001   102,729   105,070   102,423   104,365   102,942   104,391   105,043   105,535   108,700   108,208   112,438   110,975       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    31,853        50    32,465       550    33,077     2,750    34,846     5,950    36,428     9,000    43,238    19,550    60,076    27,350    70,889    33,250    77,871    48,200    92,195    61,950   103,593    78,500   113,794    99,111   129,994   100,450   135,872   114,951   147,350
25200P            107,065   107,065   106,360   106,998   104,897   106,493   103,726   105,455   103,460   104,857   103,952   104,897   106,040   106,094   109,658   108,767   113,249   111,493   119,261   116,441   124,873   121,163   129,768   125,272   139,689   133,824   147,829   140,368   155,290   146,632

25400C                 50    28,209        50    29,233       450    30,204     2,300    32,345     5,450    34,460     7,950    40,870    17,850    57,908    25,150    68,800    30,900    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,479   106,998   105,562   106,652   104,564   105,788   104,338   105,282   104,804   105,362   106,918   106,612   110,469   109,272   113,954   111,959       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,791        50    26,254       350    27,411     1,900    29,925     4,700    32,252     7,050    38,623    16,300    55,780    23,100    66,712    28,750    74,067    42,850    88,950    56,250   100,827    72,900   111,560    93,300   128,105    94,150   134,037   111,188   145,821
25600P            107,065   107,065   106,559   106,998   106,001   106,759   105,163   106,027   105,043   105,628   105,535   105,761   107,650   107,065   111,174   109,725   114,539   112,371   120,524   117,345   126,097   122,080   130,978   126,190   141,006   134,862   148,680   141,219   156,235   147,576

25800C                 50    21,639        50    23,541       250    24,644     1,550    27,570     4,050    30,164     6,200    36,375    15,300    53,998    21,250    64,664    26,650    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,400   106,865   105,695   106,253   105,628   105,934   106,107   106,080   108,288   107,464   111,746   110,110   115,031   112,730       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    18,766        50    21,093       200    22,224     1,250    25,296     3,450    28,129     5,500    34,314    13,950    51,923    19,450    62,549    24,700    70,184    37,950    85,585    50,950    97,941    67,600   109,232    86,900   126,084    88,100   132,108   105,100   144,185
26000P            107,065   107,065   107,065   107,065   106,612   106,918   106,120   106,453   106,120   106,200   106,599   106,373   108,807   107,796   112,225   110,469   115,417   113,050   121,389   118,064   126,988   122,825   131,922   126,975   142,057   135,766   149,292   141,964   156,953   148,414

26200C                -         -         -         -         150    19,870     1,000    23,128       -         -       5,000    32,545    12,650    49,821    17,800    60,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     106,785   106,971   106,386   106,572       -         -     106,971   106,612   109,232   108,102   112,597   110,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         100    17,529       850    21,240       -         -       4,200    30,177    11,500    47,800    16,250    58,387    21,100    66,273    33,500    82,154    46,050    94,988    62,650   106,852    80,800   123,969    82,300   130,060       -         -  
26400P                -         -         -         -     106,812   106,971   106,626   106,692       -         -     107,277   106,825   109,565   108,355   112,863   111,001   115,909   113,542   121,907   118,609   127,547   123,424   132,601   127,640   142,842   136,551   149,664   142,602       -         -  

26600C                -         -         -         -          50    14,975       700    19,391       -         -       3,650    28,222    10,400    45,765    14,800    56,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     106,958   107,011   106,785   106,785       -         -     107,503   106,998   109,831   108,581   113,036   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,539       550    17,542       -         -       3,200    26,427     9,400    43,783    13,500    54,264    17,900    62,323    29,400    78,629    41,500    91,942    58,000   104,405    75,050   121,748    76,800   127,932       -         -  
26800P                -         -         -         -     106,958   107,011   106,918   106,865       -         -     107,650   107,118   110,017   108,767   113,129   111,360   116,055   113,874   122,080   119,008   127,813   123,876   133,039   128,172   143,347   137,202   149,784   143,108       -         -  

27000C                -         -         -         -          50    12,262       450    15,933     1,550    19,258     2,750    24,591     8,500    41,855    12,250    52,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     106,971   107,011   106,998   106,918   107,237   106,945   107,756   107,237   110,137   108,900   113,156   111,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    11,132       -         -         -         -       2,400    22,955     7,650    39,939    11,100    50,167    15,100    58,387    25,700    75,038    37,250    88,790    53,600   101,891    69,500   119,407    71,500   125,711       -         -  
27200P                -         -         -         -     106,985   107,011       -         -         -         -     107,823   107,317   110,190   109,020   113,103   111,573   115,909   114,047   121,961   119,234   127,799   124,195   133,266   128,611   143,613   137,734   149,691   143,520       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -       2,050    21,280     6,850    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,849   107,384   110,203   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -       1,750    19,697     6,150    36,215       -         -      12,650    54,490    22,350    71,421    33,350    85,598    49,500    99,337    64,300   116,986    66,450   123,384       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,849   107,424   110,177   109,166       -         -     115,523   114,087   121,575   119,327   127,520   124,381   133,279   128,930   143,613   138,147   149,359   143,812       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -       1,500    18,247     5,500    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,836   107,464   110,110   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         650    12,462     1,300    16,944     4,950    32,757     7,300    42,227    10,500    50,619    19,300    67,736    29,750    82,353    45,600    96,717    59,350   114,473    61,700   120,990       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,370   107,171   107,796   107,477   110,017   109,232   112,411   111,600   114,951   114,007   120,950   119,301   127,015   124,434   133,093   129,143   143,387   138,439   148,813   143,999       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -       1,100    15,600     4,400    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,756   107,490   109,897   109,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         950    14,457     3,950    29,486       -         -       8,700    46,895    16,600    64,079    26,500    79,095    42,000    94,084    54,700   111,892    57,150   118,503       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,703   107,490   109,778   109,206       -         -     114,273   113,834   120,138   119,141   126,310   124,381   132,747   129,276   142,921   138,625   148,068   144,092       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         800    13,260     3,500    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,650   107,477   109,618   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         650    12,023     3,100    26,347       -         -       7,100    43,185    14,200    60,421    23,450    75,756    38,650    91,424    50,250   109,193    52,850   115,949       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,583   107,464   109,459   109,139       -         -     113,488   113,568   119,194   118,888   125,432   124,222   132,255   129,315   142,243   138,692   147,137   144,065       -         -  

29000C                -         -         -         -          50    10,706       -         -         250    10,706       550    11,039     2,750    24,884     4,150    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,264   107,198   107,530   107,450   109,299   109,086   110,961   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -         500    10,706     2,450    23,541       -         -       5,800    39,687    12,100    56,830    20,750    72,458    35,500    88,737    46,100   106,439    48,750   113,302       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,503   107,437   109,139   109,033       -         -     112,704   113,249   118,170   118,542   124,421   123,969   131,616   129,262   141,365   138,665   146,020   143,959       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -         400    10,706     2,150    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,437   107,410   108,980   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -         350    10,706     1,900    20,854       -         -       4,650    36,215    10,200    53,213    18,250    69,120    32,550    86,024    42,200   103,633    44,900   110,602       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,397   107,397   108,820   108,887       -         -     111,892   112,863   117,053   118,117   123,304   123,623   130,858   129,143   140,315   138,519   144,743   143,746       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -         300    10,706     1,650    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,357   107,384   108,647   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -         100    10,706       250    10,706     1,450    18,354     2,200    25,216     3,700    32,904     8,550    49,662    16,000    65,808    29,800    83,311    38,550   100,760    41,250   107,836       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,158   107,158   107,317   107,357   108,501   108,727   109,498   110,390   111,121   112,451   115,922   117,611   122,120   123,197   130,007   128,956   139,118   138,293   143,334   143,453       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -         200    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,277   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -         150    10,706     1,150    16,319       -         -       2,950    29,871     7,150    46,257       -         -      27,300    80,624    35,100    97,821    37,850   105,030       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,237   107,291   108,262   108,581       -         -     110,443   112,025   114,832   117,079       -         -     129,103   128,704   137,761   137,974   141,817   143,068       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -         100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,224   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       850    14,151       -         -       2,300    26,879     5,900    42,852       -         -      24,950    77,924    31,900    94,842    34,650   102,183       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251   108,009   108,408       -         -     109,804   111,587   113,754   116,481       -         -     128,118   128,398   136,298   137,561   140,182   142,615       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -       1,100    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251       -         -     108,408   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       650    12,395       -         -       1,800    24,192     4,850    39,607       -         -      22,750    75,224    28,900    91,809    31,600    99,244       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,184   107,251   107,809   108,248       -         -     109,272   111,148   112,757   115,869       -         -     127,068   128,025   134,729   137,069   138,453   142,057       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       500    10,866       -         -       1,350    21,439     3,950    36,455       -         -      20,700    72,524    26,100    88,737    28,800    96,318       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,198   107,650   108,115       -         -     108,767   110,682   111,853   115,244       -         -     125,990   127,613   133,079   136,497   136,684   141,458       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -         350    10,706       500    13,153     1,050    19,205     3,200    33,462       -         -      18,850    69,891    23,550    85,691    26,150    93,326       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,490   107,942   107,703   108,807   108,408   110,296   111,028   114,606       -         -     124,913   127,161   131,417   135,859   134,848   140,767       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -         250    10,706       -         -         800    17,077     2,550    30,523       -         -      17,150    67,298    21,150    82,579    23,650    90,267       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,370   107,809       -         -     108,102   109,924   110,283   113,967       -         -     123,849   126,682   129,701   135,154   132,973   140,009       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -         200    10,706       -         -         550    14,669     2,050    27,876       -         -      15,550    64,691    18,950    79,467    21,400    87,274       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,317   107,716       -         -     107,783   109,472   109,698   113,369       -         -     122,759   126,163   127,985   134,396   131,138   139,224       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         200    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,331   108,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -         150    10,706       -         -         400    12,821     1,600    25,216       -         -      14,100    62,150    16,900    76,328    19,250    84,202       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,251   107,623       -         -     107,597   109,139   109,139   112,744       -         -     121,695   125,618   126,256   133,571   129,276   138,346       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -         100    10,706       -         -         300    11,318     1,250    22,796       -         -      12,750    59,637    15,050    73,229    17,300    81,156       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,198   107,517       -         -     107,464   108,860   108,700   112,158       -         -     120,644   125,059   124,581   132,707   127,467   137,455       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       100    10,706       200    10,706       950    20,415       -         -      11,500    57,150    13,350    70,130    15,500    78,110       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,384   107,198   107,836   107,331   108,554   108,315   111,587       -         -     119,606   124,461   122,958   131,816   125,711   136,511       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         150    10,706       750    18,487       -         -      10,400    54,769    11,800    67,058    13,800    75,012       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,370       -         -     107,264   108,341   108,062   111,121       -         -     118,649   123,876   121,389   130,885   123,969   135,500       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706       550    16,359       -         -       9,350    52,375    10,400    64,012    12,300    72,006       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,370       -         -     107,198   108,115   107,796   110,589       -         -     117,691   123,264   119,912   129,927   122,360   134,502       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,131   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       400    14,417       -         -       8,400    50,047     9,100    60,953    10,900    68,973       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,823   107,597   110,110       -         -     116,787   122,639   118,476   128,930   120,803   133,452       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       300    12,834       -         -       7,550    47,800     7,950    57,974     9,600    65,914       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,131   107,809   107,464   109,738       -         -     115,949   122,027   117,159   127,932   119,301   132,374       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       200    11,025       -         -       6,750    45,565     6,950    55,115       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,131   107,783   107,331   109,286       -         -     115,138   121,402   115,976   126,948       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       150    10,706       -         -       6,050    43,451     6,000    52,175       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,264   109,006       -         -     114,393   120,790   114,832   125,911       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       100    10,706       -         -       5,400    41,349     5,150    49,276       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,198   108,674       -         -     113,688   120,178   113,781   124,873       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,198   108,661       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       4,800    39,301     4,450    46,616       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     113,023   119,553   112,903   123,902       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,131   108,222       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -          50    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,131   108,195       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,615    38,805       -         -  
2750P                  50     3,895       -         -         700     3,976       -         -  

2800C              38,955    38,955       -         -      38,548    38,776       -         -  
2800P                  50     3,895       -         -         800     4,333       -         -  

2850C              38,955    38,955       -         -      38,479    38,744       -         -  
2850P                  50     3,895       -         -         900     4,694       -         -  

2900C              38,955    38,955       -         -      38,405    38,710       -         -  
2900P                  50     3,895       -         -       1,000     5,065       -         -  

2950C              38,955    38,955       -         -      38,326    38,676       -         -  
2950P                  50     3,895       -         -       1,100     5,446       -         -  

3000C              38,955    38,955       -         -      38,217    38,625       -         -  
3000P                  50     3,895       -         -       1,250     5,875       -         -  

3050C              38,955    38,955       -         -      38,103    38,573    37,943    38,593
3050P                  50     4,020       -         -       1,400     6,312     3,819     7,618

3100C              38,955    38,955       -         -      37,983    38,519    37,826    38,539
3100P                  50     4,424       -         -       1,550     6,756     4,052     7,994

3150C              38,955    38,955       -         -      37,855    38,463    37,690    38,475
3150P                  50     4,867       -         -       1,700     7,208     4,321     8,402

3200C              38,955    38,955       -         -      37,697    38,390    37,536    38,401
3200P                  50     5,354       -         -       1,900     7,696     4,624     8,837

3250C              38,955    38,955       -         -      37,529    38,315    37,384    38,329
3250P                  50     5,885       -         -       2,100     8,191     4,895     9,250

3300C              38,955    38,955       -         -      37,355    38,237    37,214    38,248
3300P                  50     6,462       -         -       2,300     8,695     5,201     9,689

3350C              38,684    38,902       -         -      37,146    38,141    37,024    38,156
3350P                  50     7,087       -         -       2,550     9,223     5,539    10,151

3400C              38,659    38,901       -         -      36,928    38,043    36,837    38,065
3400P                  50     7,763       -         -       2,800     9,759     5,846    10,596

3450C              38,629    38,901    37,446    38,398    36,701    37,940    36,628    37,964
3450P                  50     8,486       900     9,609     3,050    10,303     6,187    11,061

3500C              38,595    38,899    37,182    38,298    36,439    37,821    36,399    37,853
3500P                  50     9,258     1,000    10,270     3,350    10,866     6,559    11,548

3550C              38,338    38,847    36,907    38,196    36,165    37,696    36,160    37,736
3550P                  50    10,076     1,150    10,969     3,650    11,435     6,930    12,035

3600C              38,274    38,846    36,617    38,092    35,878    37,568    35,908    37,613
3600P                 100    11,021     1,300    11,680     3,950    12,013     7,305    12,524

3650C              38,003    38,793    36,311    37,986    35,557    37,420    35,646    37,487
3650P                 150    11,936     1,400    12,394     4,300    12,604     7,680    13,016

3700C              37,721    38,738    35,939    37,847    35,202    37,254    35,363    37,347
3700P                 200    12,845     1,650    13,145     4,700    13,202     8,086    13,526

3750C              37,422    38,685    35,549    37,706    34,851    37,097    35,057    37,194
3750P                 250    13,760     1,800    13,897     5,050    13,808     8,518    14,048

3800C              37,097    38,631    35,096    37,535    34,448    36,907    34,748    37,044
3800P                 300    14,684     2,000    14,663     5,500    14,419     8,928    14,562

3850C              36,600    38,526    34,621    37,358    34,029    36,711    34,408    36,872
3850P                 400    15,612     2,300    15,434     6,100    15,023     9,388    15,098

3900C              36,080    38,419    34,121    37,178    33,591    36,509    34,062    36,702
3900P                 500    16,542     2,550    16,215     6,300    15,670     9,827    15,627

3950C              35,524    38,313    33,557    36,966    33,122    36,287    33,694    36,519
3950P                 600    17,477     2,850    16,998     6,800    16,297    10,291    16,168

4000C              34,819    38,156    32,933    36,722    32,631    36,057    33,304    36,320
4000P                 750    18,400     3,150    17,790     7,400    16,916    10,780    16,718

4050C              34,073    37,996    32,281    36,472    32,096    35,796    32,898    36,117
4050P                 950    19,307     3,500    18,577     7,800    17,573    11,271    17,270

4100C              33,192    37,787    31,570    36,190    31,552    35,538    32,471    35,899
4100P               1,100    20,234     3,900    19,356     8,300    18,223    11,785    17,827

4150C              32,261    37,576    30,802    35,876    30,967    35,250    32,029    35,673
4150P               1,350    21,127     4,300    20,142     8,900    18,860    12,301    18,387

4200C              31,151    37,270    29,984    35,530    30,361    34,952    31,566    35,439
4200P               1,650    22,002     4,800    20,903     9,568    19,456    12,819    18,951

4250C              29,994    36,962    29,132    35,175    29,730    34,643    31,083    35,190
4250P               1,950    22,876     5,250    21,682    10,057    20,128    13,359    19,517

4300C              28,350    36,602    28,229    34,788    29,067    34,304    30,579    34,927
4300P               2,200    23,771     5,800    22,433    10,662    20,757    13,919    20,088

4350C              26,250    36,195    27,278    34,368    28,379    33,956    30,056    34,654
4350P               2,550    24,627     6,400    23,169    11,395    21,321    14,615    20,654

4400C              24,200    35,741    26,302    34,065    27,665    33,586    29,514    34,368
4400P               3,000    25,445     7,000    23,908    12,004    21,958    15,200    21,218

4450C              22,250    35,195    25,236    33,594    26,899    33,307    28,951    34,071
4450P               3,550    26,222     7,700    24,612    12,665    22,570    15,785    21,782

4500C              20,200    34,718    24,138    33,047    26,129    32,862    28,368    33,759
4500P               4,100    27,000     8,400    25,317    13,413    23,124    16,385    22,345

4550C              18,450    33,998    22,900    32,433    25,327    32,434    27,765    33,437
4550P               4,850    27,698     9,200    25,988    14,082    23,744    16,986    22,907

4600C              16,600    33,341    21,250    31,844    24,511    31,977    27,143    33,099
4600P               5,500    28,436    10,000    26,659    14,778    24,352    17,544    23,497

4650C              15,000    32,507    19,550    31,251    23,639    31,527    26,505    32,747
4650P               6,300    29,115    10,950    27,272    15,579    24,863    18,147    24,074

4700C              13,350    32,168    18,100    30,560    22,790    31,028    25,844    32,382
4700P               7,250    29,733    12,000    27,848    16,345    25,408    18,782    24,636

4750C              11,950    31,731    16,800    29,903    22,039    30,478    25,022    32,029
4750P               8,400    30,272    13,100    28,404    17,151    25,903    19,425    25,191

4800C              10,700    31,233    15,400    29,479    21,141    29,960    24,337    31,624
4800P               9,500    30,830    14,300    28,920    17,932    26,435    20,080    25,731

4850C               9,500    30,716    14,150    29,000    20,266    29,416    23,647    31,207
4850P              10,900    31,269    15,550    29,418    18,737    26,932    20,729    26,278

4900C               8,250    30,218    12,950    28,504    19,410    28,851    22,955    30,778
4900P              12,300    31,708    17,100    29,797    19,554    27,395    21,386    26,806

4950C               7,300    29,603    11,950    27,941    18,350    28,273    22,262    30,339
4950P              13,800    32,107    18,252    30,234    20,387    27,785    22,043    27,322

5000C               6,500    28,930    10,950    27,380    17,150    27,678    21,804    29,913
5000P              15,400    32,466    19,352    30,633    21,202    28,192    22,697    27,826

5100C               4,950    27,565     9,250    26,166    15,250    26,465    20,523    29,020
5100P              18,850    33,335    21,536    31,330    22,808    29,314    24,006    28,864

5200C               3,600    26,125     7,700    24,912    13,550    25,232    19,182    28,090
5200P              22,600    34,695    23,647    32,064    24,368    30,375    25,280    29,773

5300C               2,800    24,493     6,400    23,599    11,900    23,966    17,888    27,141
5300P              26,331    35,806    25,658    33,188    25,871    31,365    26,517    30,641

5400C               2,050    22,853     5,400    22,237    10,450    22,696    16,500    26,177
5400P              28,815    36,604    27,513    34,133    27,291    32,256    27,703    31,453

5500C               1,450    21,174     4,500    20,875     9,350    21,495    14,950    25,194
5500P              31,068    37,291    29,249    34,993    28,644    33,090    28,842    32,219

5600C               1,000    19,467     3,650    19,515     8,200    20,257    13,500    24,196
5600P              32,906    37,760    30,789    35,699    29,883    33,819    29,915    32,925

5700C                 650    17,743       -         -       7,150    19,025       -         -  
5700P              34,424    38,112       -         -      31,060    34,512       -         -  

5800C                 500    16,074       -         -       6,200    17,806       -         -  
5800P              35,582    38,351       -         -      32,099    35,094       -         -  

5900C                 300    14,385       -         -       5,200    16,617       -         -  
5900P              36,682    38,588       -         -      33,071    35,641       -         -  

6000C                 200    12,790       -         -       4,450    15,582       -         -  
6000P              37,374    38,710       -         -      33,948    36,126       -         -  

6100C                 150    11,339       -         -       3,800    14,570       -         -  
6100P              37,790    38,772       -         -      34,724    36,549       -         -  

6200C                 100     9,932       -         -       3,250    13,589       -         -  
6200P              38,161    38,833       -         -      35,397    36,911       -         -  

6300C                  50     8,478       -         -       2,750    12,629       -         -  
6300P              38,514    38,893       -         -      36,001    37,237       -         -  

6400C                  50     7,511       -         -       2,350    11,723       -         -  
6400P              38,567    38,894       -         -      36,500    37,502       -         -  

6500C                  50     6,676       -         -       1,950    10,808       -         -  
6500P              38,955    38,955       -         -      36,972    37,760       -         -  

6600C                  50     5,955       -         -       1,650     9,972       -         -  
6600P              38,955    38,955       -         -      37,339    37,956       -         -  

6700C                  50     5,333       -         -       1,350     9,125       -         -  
6700P              38,955    38,955       -         -      37,685    38,148       -         -  

6800C                  50     4,795       -         -       1,150     8,392       -         -  
6800P              38,955    38,955       -         -      37,927    38,280       -         -  

6900C                  50     4,330       -         -         950     7,656       -         -  
6900P              38,955    38,955       -         -      38,152    38,407       -         -  

7000C                  50     3,926       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                 270     2,585     1,400     2,473       -         -  
7900P               2,710     3,759     2,762     3,293       -         -  

8000C                 190     2,421     1,240     2,351       -         -  
8000P               3,037     3,849     2,895     3,378       -         -  

8100C                 130     2,250     1,090     2,229     1,735     2,606
8100P               3,278     3,916     3,023     3,459     3,048     3,364

8200C                  90     2,073       960     2,106     1,639     2,520
8200P               3,475     3,963     3,141     3,532     3,134     3,422

8300C                  60     1,895       840     1,984     1,546     2,436
8300P               3,638     3,997     3,253     3,598     3,217     3,475

8400C                  40     1,718       730     1,860     1,460     2,352
8400P               3,763     4,021     3,358     3,661     3,293     3,523

8500C                  20     1,538       630     1,739     1,377     2,271
8500P               3,886     4,045     3,455     3,717     3,362     3,567

8600C                  10     1,360       550     1,625     1,295     2,189
8600P               3,964     4,057     3,537     3,763     3,428     3,610

8700C                  10     1,211       470     1,518     1,210     2,109
8700P               3,980     4,057     3,618     3,810     3,488     3,649

8800C                  10     1,078       400     1,419     1,130     2,033
8800P               4,069     4,069     3,690     3,850     3,544     3,684

8900C                  10       960       340     1,322     1,050     1,956
8900P               4,069     4,069     3,753     3,884     3,596     3,718

9000C                  10       857       290     1,228       980     1,883
9000P               4,069     4,069     3,806     3,914     3,642     3,747

9100C                  10       767       240     1,133       910     1,810
9100P               4,069     4,069     3,858     3,942     3,686     3,777

9200C                  10       690       200     1,044       850     1,740
9200P               4,069     4,069     3,899     3,964     3,725     3,802

9300C                  10       621       170       962       790     1,671
9300P               4,069     4,069     3,931     3,983     3,761     3,826

9400C                  10       562       140       880       740     1,607
9400P               4,069     4,069     3,962     3,999     3,793     3,847

9500C                  10       510       120       808       690     1,544
9500P               4,069     4,069     3,982     4,011     3,823     3,867

9600C                  10       465       100       738       650     1,486
9600P               4,069     4,069     4,001     4,021     3,847     3,883

9700C                  10       425        80       665       600     1,421
9700P               4,069     4,069     4,019     4,032     3,875     3,902

9800C                  10       406        60       589       560     1,364
9800P               4,069     4,069     4,036     4,043     3,896     3,918

9900C                  10       406        50       533       530     1,315
9900P               4,069     4,069     4,044     4,048     3,915     3,930

10000C                 10       406        40       477       490     1,256
10000P              4,069     4,069     4,052     4,053     3,935     3,944

10100C                 10       406        30       417       460     1,207
10100P              4,069     4,069     4,059     4,059     3,951     3,955

10200C                 10       406        20       406       430     1,158
10200P              4,069     4,069     4,060     4,059     3,966     3,967

10300C                 10       406        10       406       410     1,118
10300P              4,069     4,069     4,065     4,063     3,976     3,975

10400C                 10       406        10       406       380     1,069
10400P              4,069     4,069     4,065     4,063     3,990     3,984

10500C                 10       406        10       406       360     1,029
10500P              4,069     4,069     4,069     4,067     3,999     3,992

10600C                 10       406        10       406       340       990
10600P              4,069     4,069     4,069     4,067     4,008     3,999

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,067       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,067       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                   9       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,458     8,458       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,464     8,465     8,482     8,492
3000P                  10       845        10       845        10       845        50       845

3500C                 -         -       8,458     8,458     8,468     8,469       -         -  
3500P                 -         -          10       845        20       845       -         -  

4000C               8,458     8,458     8,458     8,458     8,474     8,477     8,537     8,553
4000P                  10       845        10       845        60       845       220       845

4500C                 -         -       8,457     8,457     8,476     8,480       -         -  
4500P                 -         -          10       845       130       845       -         -  

4850C               8,458     8,458       -         -       8,464     8,476     8,559     8,591
4850P                  10       845       -         -         220       845       590     1,477

4900C               8,458     8,458       -         -       8,460     8,474     8,558     8,593
4900P                  10       845       -         -         240       891       620     1,534

4950C               8,458     8,458       -         -       8,454     8,473     8,555     8,593
4950P                  10       845       -         -         250       928       660     1,601

5000C               8,458     8,458     8,448     8,450     8,452     8,472     8,553     8,593
5000P                  10       845        40       845       270       981       690     1,658

5100C               8,458     8,458       -         -       8,440     8,466     8,545     8,593
5100P                  10       845       -         -         310     1,089       760     1,783

5200C               8,458     8,458     8,433     8,444     8,424     8,458     8,534     8,590
5200P                  10       845        50       845       360     1,211       840     1,917

5300C               8,458     8,458     8,424     8,440     8,408     8,452     8,519     8,586
5300P                  10       845        70       859       410     1,333       930     2,060

5400C               8,458     8,458     8,406     8,430     8,384     8,441     8,502     8,579
5400P                  10       845        80       982       460     1,460     1,020     2,203

5500C               8,458     8,458     8,393     8,425     8,356     8,428     8,478     8,571
5500P                  10       845       100     1,135       520     1,598     1,120     2,355

5600C               8,458     8,458     8,371     8,416     8,321     8,412     8,450     8,559
5600P                  10       845       120     1,298       590     1,750     1,230     2,513

5700C               8,458     8,458     8,337     8,401     8,283     8,394     8,416     8,546
5700P                  10       981       140     1,472       650     1,895     1,310     2,658

5800C               8,432     8,449     8,299     8,386     8,235     8,373     8,376     8,529
5800P                  10     1,150       180     1,679       710     2,045     1,430     2,826

5900C               8,428     8,449     8,248     8,365     8,178     8,348     8,328     8,509
5900P                  10     1,348       210     1,887       800     2,223     1,560     3,000

6000C               8,396     8,440     8,190     8,343     8,109     8,317     8,272     8,485
6000P                  20     1,635       260     2,120       900     2,412     1,700     3,181

6100C               8,385     8,440     8,114     8,315     8,026     8,280     8,207     8,456
6100P                  30     1,923       300     2,358     1,000     2,604     1,850     3,367

6200C               8,343     8,430     8,021     8,280     7,934     8,240     8,132     8,424
6200P                  40     2,222       350     2,613     1,120     2,811     2,010     3,557

6300C               8,264     8,412     7,908     8,239     7,828     8,195     8,046     8,385
6300P                  60     2,549       420     2,886     1,260     3,032     2,190     3,755

6400C               8,200     8,401     7,764     8,186     7,702     8,140     7,948     8,343
6400P                  80     2,886       500     3,169     1,400     3,255     2,370     3,956

6500C               8,043     8,363     7,596     8,124     7,557     8,077     7,836     8,292
6500P                 110     3,235       600     3,460     1,560     3,492     2,570     4,162

6600C               7,849     8,316     7,432     8,077     7,393     8,006     7,710     8,236
6600P                 150     3,593       710     3,759     1,740     3,737     2,765     4,373

6700C               7,663     8,284     7,212     8,006     7,205     7,926     7,569     8,174
6700P                 200     3,955       840     4,063     1,930     3,988     2,968     4,587

6800C               7,350     8,208     6,933     7,908     6,995     7,835     7,410     8,103
6800P                 270     4,317       990     4,369     2,140     4,249     3,180     4,803

6900C               7,021     8,146     6,610     7,793     6,761     7,733     7,235     8,023
6900P                 360     4,673     1,170     4,672     2,370     4,515     3,403     5,023

7000C               6,470     8,021     6,236     7,648     6,507     7,654     7,041     7,937
7000P                 480     5,022     1,380     4,968     2,620     4,786     3,634     5,244

7100C               5,620     7,874     5,821     7,482     6,205     7,511     6,822     7,856
7100P                 640     5,355     1,600     5,266     2,900     5,063     3,882     5,467

7200C               4,740     7,745     5,180     7,295     5,879     7,364     6,578     7,749
7200P                 830     5,677     1,870     5,550     3,200     5,342     4,136     5,692

7300C               4,010     7,491     4,440     7,099     5,531     7,197     6,321     7,622
7300P               1,080     5,977     2,250     5,793     3,570     5,617     4,408     5,913

7400C               3,330     7,193     3,830     6,844     5,130     7,017     6,022     7,495
7400P               1,380     6,256     2,590     6,052     3,970     5,889     4,696     6,129

7500C               2,720     6,934     3,280     6,558     4,590     6,816     5,734     7,346
7500P               1,770     6,499     3,040     6,270     4,365     6,151     4,986     6,341

7600C               2,210     6,739     2,790     6,253     4,080     6,599     5,435     7,188
7600P               2,240     6,711     3,610     6,442     4,726     6,398     5,281     6,543

7700C               1,800     6,505     2,380     6,027     3,610     6,368     5,120     7,021
7700P               2,850     6,866     4,170     6,616     5,088     6,635     5,576     6,733

7800C               1,430     6,254     2,040     5,778     3,200     6,124     4,690     6,842
7800P               3,490     7,010     4,720     6,889     5,449     6,848     5,865     6,918

7900C               1,120     5,981     1,710     5,528     2,850     5,873     4,260     6,656
7900P               4,200     7,207     5,322     7,135     5,796     7,051     6,147     7,091

8000C                 880     5,681     1,430     5,262     2,520     5,615     3,860     6,461
8000P               4,870     7,522     5,766     7,349     6,129     7,237     6,417     7,251

8100C                 670     5,371     1,200     4,986     2,220     5,353     3,490     6,257
8100P               5,670     7,728     6,177     7,534     6,443     7,405     6,677     7,405

8200C                 520     5,043     1,000     4,705     1,960     5,091     3,170     6,052
8200P               6,324     7,894     6,559     7,703     6,701     7,517     6,908     7,526

8300C                 400     4,706       820     4,422     1,710     4,822     2,870     5,842
8300P               6,771     8,030     6,885     7,831     6,962     7,650     7,132     7,652

8400C                 300     4,369       680     4,137     1,500     4,561     2,590     5,629
8400P               7,118     8,116     7,170     7,942     7,201     7,772     7,341     7,768

8500C                 230     4,028       550     3,853     1,300     4,295     2,330     5,411
8500P               7,448     8,211     7,417     8,037     7,413     7,878     7,533     7,876

8600C                 170     3,693       450     3,573     1,130     4,039     2,090     5,192
8600P               7,679     8,265     7,555     8,070     7,602     7,973     7,707     7,973

8700C                 130     3,366       360     3,298       980     3,787     1,870     4,971
8700P               7,888     8,319     7,795     8,179     7,763     8,051     7,860     8,058

8800C                  90     3,041       290     3,032       840     3,535     1,670     4,752
8800P               8,030     8,351     7,952     8,240     7,905     8,123     7,999     8,135

8900C                  70     2,741       240     2,782       720     3,293     1,510     4,545
8900P               8,158     8,382     8,071     8,287     8,030     8,188     8,120     8,204

9000C                  50     2,447       190     2,534       620     3,065     1,360     4,341
9000P               8,248     8,404     8,168     8,324     8,127     8,238     8,226     8,265

9100C                  40     2,186       160     2,314       520     2,828     1,230     4,145
9100P               8,300     8,416     8,231     8,348     8,216     8,285     8,316     8,319

9200C                  30     1,935       130     2,100       450     2,626     1,060     3,908
9200P               8,345     8,426     8,300     8,377     8,284     8,323     8,390     8,365

9300C                  20     1,689       100     1,887       390     2,437       930     3,696
9300P               8,385     8,437     8,337     8,393     8,339     8,353     8,452     8,405

9400C                  10     1,425        80     1,697       340     2,263       840     3,515
9400P               8,393     8,437     8,371     8,408     8,381     8,380     8,502     8,440

9500C                  10     1,272        70     1,541       280     2,064       710     3,283
9500P               8,426     8,448     8,400     8,421     8,414     8,400     8,539     8,466

9600C                  10     1,139       -         -         240     1,901       620     3,088
9600P               8,429     8,448       -         -       8,442     8,420     8,567     8,489

9700C                  10     1,024       -         -         200     1,735       540     2,899
9700P               8,432     8,448       -         -       8,461     8,433     8,587     8,508

9800C                  10       923       -         -         160     1,560       470     2,718
9800P               8,458     8,458       -         -       8,473     8,444     8,599     8,521

9900C                  10       845       -         -         130     1,407       400     2,528
9900P               8,458     8,458       -         -       8,481     8,453     8,606     8,533

10000C                 10       845        20       845       110     1,284       340     2,348
10000P              8,458     8,458     8,450     8,448     8,485     8,458     8,607     8,542

10100C                 10       845       -         -          90     1,158       290     2,181
10100P              8,458     8,458       -         -       8,488     8,464     8,605     8,546

10200C                 10       845       -         -          70     1,025       250     2,029
10200P              8,458     8,458       -         -       8,488     8,468     8,599     8,549

10300C                 10       845       -         -          60       937       210     1,871
10300P              8,458     8,458       -         -       8,486     8,469     8,590     8,550

10400C                 10       845       -         -          50       848       180     1,735
10400P              8,458     8,458       -         -       8,485     8,470     8,582     8,550

10500C                 10       845        10       845        40       845       150     1,593
10500P              8,458     8,458     8,458     8,458     8,482     8,470     8,570     8,547

10600C                 10       845       -         -          30       845       130     1,480
10600P              8,458     8,458       -         -       8,480     8,472     8,561     8,545

10700C                 10       845       -         -          20       845       -         -  
10700P              8,458     8,458       -         -       8,480     8,470       -         -  

10800C                 10       845       -         -          10       845        90     1,239
10800P              8,458     8,458       -         -       8,474     8,470     8,539     8,537

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,474     8,470       -         -  

11000C                 10       845        10       845        10       845        60     1,022
11000P              8,458     8,458     8,458     8,458     8,468     8,468     8,518     8,526

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,468     8,468       -         -  

11200C                 10       845       -         -          10       845        40       845
11200P              8,458     8,458       -         -       8,468     8,468     8,501     8,515

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,468     8,468       -         -  

11400C                 10       845       -         -         -         -          30       845
11400P              8,458     8,458       -         -         -         -       8,492     8,509

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          20       845
11600P              8,458     8,458       -         -         -         -       8,482     8,500

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,470     8,488

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,470     8,486

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,652    21,705
12000P                -         -          10     2,141       -         -         420     2,141

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          10     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,413       -         -         -         -  
13000P                 10     2,141        20     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,413    21,413       -         -         -         -  
13500P                 10     2,141        30     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,413    21,413       -         -         -         -  
14000P                 10     2,141        40     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141        60     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,519    21,532    21,865    21,945
14600P                 10     2,141       -         -         530     2,261     1,400     4,029

14700C             21,413    21,413       -         -      21,519    21,532    21,865    21,945
14700P                 10     2,141       -         -         560     2,354     1,460     4,149

14800C             21,413    21,413       -         -      21,519    21,532    21,878    21,958
14800P                 10     2,141       -         -         590     2,460     1,520     4,269

14900C             21,413    21,413       -         -      21,519    21,532    21,878    21,958
14900P                 10     2,141       -         -         620     2,553     1,580     4,402

15000C             21,413    21,413    21,413    21,413    21,506    21,532    21,878    21,958
15000P                 10     2,141        80     2,141       650     2,646     1,650     4,522

15100C             21,413    21,413       -         -      21,506    21,532    21,878    21,971
15100P                 10     2,141       -         -         690     2,753     1,710     4,655

15200C             21,413    21,413       -         -      21,506    21,532    21,878    21,971
15200P                 10     2,141       -         -         720     2,859     1,780     4,788

15300C             21,413    21,413    21,399    21,399    21,492    21,532    21,878    21,984
15300P                 10     2,141       100     2,141       760     2,965     1,850     4,921

15400C             21,413    21,413    21,399    21,399    21,492    21,532    21,878    21,984
15400P                 10     2,141       110     2,141       800     3,085     1,930     5,054

15500C             21,413    21,413    21,386    21,399    21,479    21,532    21,878    21,984
15500P                 10     2,141       120     2,141       840     3,192     2,000     5,187

15600C             21,413    21,413    21,386    21,399    21,479    21,532    21,878    21,984
15600P                 10     2,141       130     2,141       880     3,311     2,080     5,333

15700C             21,413    21,413    21,386    21,386    21,466    21,519    21,878    21,998
15700P                 10     2,141       140     2,141       930     3,431     2,160     5,466

15800C             21,413    21,413    21,373    21,386    21,452    21,519    21,865    21,998
15800P                 10     2,141       150     2,141       980     3,564     2,250     5,625

15900C             21,413    21,413    21,373    21,386    21,439    21,519    21,865    21,998
15900P                 10     2,141       170     2,141     1,030     3,697     2,330     5,758

16000C             21,413    21,413    21,359    21,386    21,426    21,506    21,851    21,998
16000P                 10     2,141       180     2,167     1,080     3,830     2,420     5,918

16100C             21,413    21,413    21,346    21,373    21,413    21,506    21,851    21,998
16100P                 10     2,141       190     2,287     1,130     3,950     2,510     6,064

16200C             21,413    21,413    21,346    21,373    21,399    21,492    21,838    21,998
16200P                 10     2,141       210     2,433     1,190     4,096     2,610     6,224

16300C             21,413    21,413    21,333    21,359    21,386    21,492    21,825    21,984
16300P                 10     2,141       230     2,580     1,240     4,229     2,710     6,384

16400C             21,413    21,413    21,306    21,359    21,359    21,479    21,812    21,984
16400P                 10     2,141       240     2,699     1,300     4,375     2,890     6,583

16500C             21,413    21,413    21,293    21,346    21,333    21,466    21,798    21,984
16500P                 10     2,141       260     2,846     1,370     4,535     2,910     6,703

16600C             21,399    21,399    21,280    21,346    21,319    21,452    21,772    21,984
16600P                 10     2,141       280     3,005     1,430     4,681     3,020     6,862

16700C             21,399    21,399    21,266    21,333    21,293    21,452    21,758    21,971
16700P                 10     2,141       310     3,178     1,500     4,841     3,130     7,022

16800C             21,399    21,399    21,240    21,319    21,253    21,439    21,732    21,971
16800P                 10     2,141       330     3,338     1,620     5,040     3,240     7,195

16900C             21,399    21,399    21,213    21,319    21,226    21,426    21,705    21,958
16900P                 10     2,141       360     3,511     1,700     5,213     3,360     7,368

17000C             21,399    21,399    21,200    21,306    21,186    21,413    21,679    21,945
17000P                 10     2,261       380     3,684     1,780     5,373     3,480     7,541

17100C             21,399    21,399    21,173    21,293    21,147    21,386    21,652    21,931
17100P                 10     2,420       410     3,857     1,850     5,532     3,600     7,714

17200C             21,399    21,399    21,133    21,280    21,107    21,373    21,625    21,931
17200P                 10     2,593       440     4,056     1,920     5,692     3,730     7,886

17300C             21,373    21,399    21,107    21,266    21,067    21,346    21,585    21,918
17300P                 10     2,779       480     4,256     2,000     5,865     3,860     8,059

17400C             21,373    21,399    21,067    21,253    21,014    21,333    21,546    21,891
17400P                 10     2,979       510     4,455     2,080     6,038     4,010     8,246

17500C             21,373    21,399    21,014    21,226    20,974    21,306    21,506    21,878
17500P                 10     3,192       550     4,655     2,160     6,211     4,140     8,432

17600C             21,346    21,386    20,974    21,213    20,907    21,280    21,466    21,865
17600P                 20     3,537       580     4,867     2,240     6,384     4,280     8,618

17700C             21,333    21,386    20,920    21,186    20,854    21,266    21,413    21,851
17700P                 30     3,843       640     5,093     2,330     6,570     4,430     8,804

17800C             21,306    21,373    20,867    21,173    20,787    21,226    21,359    21,825
17800P                 40     4,149       680     5,320     2,430     6,756     4,580     8,990

17900C             21,280    21,373    20,814    21,147    20,721    21,200    21,306    21,798
17900P                 50     4,442       710     5,532     2,520     6,955     4,740     9,177

18000C             21,266    21,373    20,734    21,120    20,641    21,173    21,240    21,785
18000P                 60     4,734       750     5,758     2,650     7,168     4,900     9,376

18100C             21,240    21,359    20,668    21,093    20,561    21,133    21,186    21,758
18100P                 70     5,027       800     6,011     2,750     7,354     5,060     9,562

18200C             21,200    21,346    20,588    21,067    20,482    21,107    21,120    21,732
18200P                 80     5,333       850     6,251     2,860     7,567     5,230     9,762

18300C             21,160    21,346    20,508    21,027    20,402    21,067    21,040    21,692
18300P                 90     5,639       910     6,503     2,990     7,780     5,410     9,961

18400C             21,120    21,333    20,402    21,000    20,295    21,027    20,960    21,665
18400P                100     5,945       980     6,769     3,120     7,993     5,590    10,161

18500C             21,040    21,319    20,309    20,960    20,202    20,987    20,881    21,625
18500P                110     6,264     1,050     7,035     3,240     8,206     5,770    10,360

18600C             20,974    21,293    20,189    20,920    20,096    20,934    20,801    21,599
18600P                130     6,610     1,120     7,301     3,380     8,432     5,820    10,520

18700C             20,894    21,280    20,069    20,867    19,976    20,894    20,708    21,559
18700P                150     6,942     1,200     7,567     3,530     8,658     6,160    10,759

18800C             20,827    21,266    19,950    20,827    19,856    20,841    20,601    21,519
18800P                170     7,288     1,280     7,847     3,680     8,884     6,210    10,932

18900C             20,734    21,253    19,803    20,774    19,723    20,787    20,508    21,479
18900P                200     7,634     1,370     8,126     3,840     9,123     6,370    11,132

19000C             20,615    21,226    19,657    20,721    19,590    20,721    20,402    21,426
19000P                230     7,993     1,470     8,418     4,000     9,363     6,570    11,344

19100C             20,482    21,200    19,484    20,654    19,511    20,721    20,282    21,386
19100P                260     8,352     1,570     8,698     4,170     9,602     6,780    11,557

19200C             20,335    21,173    19,311    20,588    19,285    20,601    20,162    21,333
19200P                300     8,711     1,670     8,990     4,350     9,842     7,000    11,770

19300C             20,176    21,133    19,125    20,535    19,125    20,535    20,029    21,280
19300P                330     9,070     1,790     9,283     4,530    10,094     7,250    11,983

19400C             19,989    21,093    18,912    20,455    18,952    20,455    19,896    21,213
19400P                380     9,429     1,910     9,576     4,720    10,334     7,450    12,196

19500C             19,777    21,053    18,699    20,375    18,766    20,388    19,763    21,160
19500P                420     9,788     2,030     9,881     4,920    10,586     7,690    12,408

19600C             19,537    21,000    18,460    20,295    18,580    20,309    19,617    21,093
19600P                470    10,161     2,170    10,174     5,120    10,839     7,930    12,621

19700C             19,258    20,947    18,314    20,282    18,380    20,229    19,457    21,027
19700P                540    10,520     2,310    10,480     5,330    11,105     8,180    12,834

19800C             18,952    20,881    18,034    20,189    18,167    20,136    19,298    20,960
19800P                610    10,879     2,460    10,773     5,550    11,358     8,430    13,060

19900C             18,633    20,814    17,755    20,083    17,955    20,043    19,125    20,894
19900P                690    11,238     2,630    11,078     5,780    11,624     8,690    13,273

20000C             18,274    20,734    17,449    19,976    17,715    19,950    18,952    20,814
20000P                780    11,597     2,800    11,371     6,020    11,890     8,960    13,499

20200C             17,410    20,548    16,784    19,737    17,223    19,737    18,566    20,654
20200P                980    12,315     3,170    11,983     6,520    12,408     9,520    13,938

20400C             15,660    20,309    16,066    19,497    16,691    19,564    18,167    20,495
20400P              1,240    13,007     3,580    12,568     7,060    12,954    10,081    14,364

20600C             13,970    20,016    15,241    19,178    16,093    19,311    17,715    20,309
20600P              1,550    13,672     4,040    13,153     7,670    13,486    10,613    14,802

20800C             12,390    19,617    13,950    18,832    15,441    19,019    17,223    20,096
20800P              1,920    14,324     4,550    13,725     8,300    14,031    11,172    15,241

21000C             10,810    19,218    12,550    18,447    14,763    18,713    16,718    19,870
21000P              2,370    14,935     5,120    14,284     9,010    14,563    11,783    15,667

21200C              9,370    18,699    11,220    18,008    14,018    18,393    16,159    19,617
21200P              2,910    15,521     5,790    14,802     9,780    15,082    12,355    16,079

21400C              8,040    18,101     9,970    17,529    12,900    18,021    15,587    19,351
21400P              3,540    16,066     6,500    15,308    10,610    15,600    12,940    16,492

21600C              6,800    17,556     8,820    16,997    11,810    17,635    14,962    19,072
21600P              4,340    16,545     7,350    15,760    11,490    16,106    13,539    16,891

21800C              5,670    17,210     7,750    16,412    10,760    17,223    14,364    18,766
21800P              5,230    16,984     8,280    16,186    12,342    16,585    14,124    17,276

22000C              4,710    16,784     6,780    15,800     9,800    16,784    13,580    18,447
22000P              6,340    17,343     9,310    16,571    13,073    17,050    14,723    17,649

22200C              3,860    16,332     5,900    15,188     8,900    16,319    12,700    18,114
22200P              7,490    17,689    10,450    17,170    13,805    17,476    15,308    18,008

22400C              3,180    15,813     5,130    14,709     8,120    15,840    11,750    17,768
22400P              8,680    18,154    11,700    17,702    14,536    17,888    15,893    18,354

22600C              2,600    15,241     4,480    14,204     7,400    15,348    10,940    17,396
22600P             10,070    18,766    13,000    18,194    15,228    18,247    16,452    18,673

22800C              2,110    14,643     3,890    13,685     6,740    14,856    10,200    17,024
22800P             11,590    19,245    14,430    18,606    15,906    18,620    16,997    18,979

23000C              1,700    14,018     3,370    13,140     6,110    14,337     9,490    16,638
23000P             13,230    19,630    15,308    18,952    16,492    18,859    17,476    19,191

23200C              1,360    13,366     2,900    12,581     5,530    13,818     8,820    16,252
23200P             14,840    20,016    16,132    19,311    17,077    19,165    17,955    19,457

23400C              1,080    12,701     2,490    12,009     5,000    13,300     8,190    15,840
23400P             16,570    20,295    16,891    19,617    17,635    19,431    18,407    19,697

23600C                850    12,009     2,130    11,438     4,510    12,768     7,590    15,441
23600P             17,582    20,535    17,582    19,896    18,141    19,684    18,832    19,923

23800C                670    11,318     1,810    10,852     4,050    12,236     7,020    15,015
23800P             18,367    20,721    18,194    20,136    18,606    19,910    19,231    20,136

24000C                520    10,613     1,530    10,280     3,630    11,704     6,490    14,603
24000P             18,992    20,854    18,753    20,349    19,045    20,122    19,604    20,335

24200C                400     9,921     1,290     9,695     3,250    11,185     5,980    14,164
24200P             19,497    20,960    19,231    20,521    19,431    20,309    19,936    20,521

24400C                310     9,230     1,090     9,123     2,900    10,666     5,510    13,738
24400P             19,896    21,053    19,644    20,681    19,777    20,482    20,255    20,681

24600C                250     8,551       910     8,565     2,590    10,147     5,070    13,313
24600P             20,242    21,120    20,003    20,801    20,083    20,628    20,535    20,841

24800C                190     7,886       770     8,019     2,300     9,642     4,660    12,887
24800P             20,468    21,173    20,295    20,920    20,349    20,761    20,787    20,974

25000C                150     7,248       670     7,501     2,040     9,137     4,270    12,448
25000P             20,641    21,200    20,548    21,014    20,588    20,881    21,014    21,107

25200C                110     6,610       550     6,969     1,800     8,645     3,910    12,009
25200P             20,974    21,293    20,748    21,093    20,787    20,974    21,213    21,213

25400C                 90     6,038       460     6,463     1,590     8,179     3,570    11,584
25400P             21,107    21,333    20,907    21,160    20,960    21,067    21,386    21,319

25600C                 70     5,479       380     5,985     1,410     7,727     3,260    11,158
25600P             21,200    21,346    21,027    21,200    21,107    21,147    21,532    21,413

25800C                 50     4,934       310     5,519     1,240     7,275     3,060    10,799
25800P             21,280    21,373    21,133    21,253    21,226    21,213    21,652    21,492

26000C                 40     4,442       250     5,054     1,100     6,862     2,790    10,387
26000P             21,319    21,386    21,226    21,293    21,319    21,280    21,758    21,559

26200C                 30     3,976       200     4,628     1,000     6,503     2,530     9,961
26200P             21,359    21,399    21,280    21,319    21,399    21,319    21,851    21,625

26400C                 20     3,511       170     4,242       840     6,038     2,300     9,562
26400P             21,359    21,399    21,319    21,333    21,452    21,359    21,918    21,665

26600C                 10     2,992       140     3,883       730     5,639     2,080     9,150
26600P             21,386    21,399    21,359    21,359    21,506    21,399    21,971    21,718

26800C                 10     2,713       110     3,511       640     5,280     1,880     8,751
26800P             21,386    21,399    21,386    21,373    21,532    21,426    21,998    21,758

27000C                 10     2,447        90     3,192       550     4,921     1,700     8,365
27000P             21,399    21,399    21,399    21,386    21,546    21,452    22,024    21,785

27200C                 10     2,221       -         -         480     4,588     1,530     7,993
27200P             21,399    21,399       -         -      21,559    21,466    22,038    21,798

27400C                 10     2,141       -         -         410     4,256     1,370     7,607
27400P             21,413    21,413       -         -      21,572    21,479    22,038    21,825

27600C                 10     2,141       -         -         350     3,936     1,230     7,248
27600P             21,413    21,413       -         -      21,572    21,479    22,038    21,838

27800C                 10     2,141       -         -         300     3,644     1,100     6,889
27800P             21,413    21,413       -         -      21,572    21,492    22,024    21,838

28000C                 10     2,141       -         -         260     3,391       990     6,556
28000P             21,413    21,413       -         -      21,559    21,492    21,998    21,851

28200C                 10     2,141       -         -         220     3,125       880     6,211
28200P             21,413    21,413       -         -      21,546    21,492    21,984    21,851

28400C                 10     2,141       -         -         190     2,886       790     5,891
28400P             21,413    21,413       -         -      21,546    21,492    21,958    21,838

28600C                 10     2,141       -         -         160     2,646       700     5,572
28600P             21,413    21,413       -         -      21,532    21,492    21,918    21,838

28800C                 10     2,141       -         -         130     2,407       620     5,266
28800P             21,413    21,413       -         -      21,519    21,492    21,891    21,825

29000C                 10     2,141       -         -         110     2,207       550     4,974
29000P             21,413    21,413       -         -      21,506    21,492    21,865    21,812

29200C                 10     2,141       -         -         100     2,141       490     4,708
29200P             21,413    21,413       -         -      21,506    21,492    21,825    21,812

29400C                 10     2,141       -         -          80     2,141       430     4,428
29400P             21,413    21,413       -         -      21,492    21,479    21,798    21,798

29600C                 10     2,141       -         -          70     2,141       380     4,176
29600P             21,413    21,413       -         -      21,479    21,479    21,758    21,772

29800C                 10     2,141       -         -          60     2,141       330     3,910
29800P             21,413    21,413       -         -      21,466    21,479    21,732    21,758

30000C                 10     2,141       -         -          50     2,141       290     3,670
30000P             21,413    21,413       -         -      21,466    21,466    21,705    21,745

30200C                 10     2,141       -         -          40     2,141       -         -  
30200P             21,413    21,413       -         -      21,452    21,466       -         -  

30400C                 10     2,141       -         -          30     2,141       230     3,258
30400P             21,413    21,413       -         -      21,452    21,452    21,652    21,718

30600C                 10     2,141       -         -          20     2,141       -         -  
30600P             21,413    21,413       -         -      21,439    21,452       -         -  

30800C                 10     2,141       -         -          10     2,141       170     2,832
30800P             21,413    21,413       -         -      21,439    21,452    21,599    21,679

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,439    21,452       -         -  

31200C                 10     2,141       -         -          10     2,141       130     2,473
31200P             21,413    21,413       -         -      21,439    21,452    21,559    21,652

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,426    21,439       -         -  

31600C                 10     2,141       -         -          10     2,141       100     2,167
31600P             21,413    21,413       -         -      21,426    21,439    21,532    21,625

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          70     2,141
32000P             21,413    21,413       -         -         -         -      21,492    21,585

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          50     2,141
32400P             21,413    21,413       -         -         -         -      21,479    21,559

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          40     2,141
32800P             21,413    21,413       -         -         -         -      21,466    21,546

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          30     2,141
33200P             21,413    21,413       -         -         -         -      21,452    21,519

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          20     2,141
33600P             21,413    21,413       -         -         -         -      21,439    21,506

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,426    21,479

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,426    21,479

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,426    21,479

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                4,013     4,033       -         -       3,779     3,875     3,743     3,847     3,773     3,879     3,829     3,934
540P                   10       460       -         -         554     1,012     1,016     1,453     1,332     1,725     1,566     1,919

545C                4,011     4,032       -         -       3,750     3,859     3,716     3,830     3,749     3,864     3,806     3,920
545P                   10       525       -         -         591     1,071     1,061     1,510     1,375     1,776     1,609     1,967

550C                4,007     4,032       -         -       3,717     3,839     3,686     3,814     3,722     3,849     3,783     3,906
550P                   10       602       -         -         635     1,138     1,102     1,566     1,420     1,830     1,650     2,016

555C                3,976     4,023       -         -       3,682     3,821     3,654     3,794     3,694     3,831     3,757     3,890
555P                   10       692       -         -         674     1,202     1,150     1,626     1,465     1,884     1,694     2,066

560C                3,968     4,023       -         -       3,642     3,799     3,620     3,774     3,662     3,813     3,729     3,872
560P                   10       798       -         -         720     1,272     1,198     1,689     1,512     1,940     1,742     2,120

565C                3,932     4,012     3,657     3,868     3,600     3,777     3,580     3,751     3,629     3,791     3,700     3,855
565P                   20       949       270     1,347       768     1,345     1,251     1,754     1,562     1,998     1,788     2,173

570C                3,918     4,012     3,588     3,839     3,549     3,750     3,539     3,726     3,593     3,770     3,666     3,835
570P                   30     1,097       310     1,470       821     1,425     1,306     1,820     1,614     2,058     1,839     2,229

575C                3,872     4,001     3,511     3,810     3,496     3,721     3,493     3,701     3,553     3,747     3,632     3,814
575P                   40     1,248       350     1,599       877     1,508     1,361     1,889     1,669     2,120     1,891     2,286

580C                3,798     3,982     3,414     3,767     3,435     3,689     3,443     3,672     3,511     3,721     3,593     3,791
580P                   60     1,412       410     1,734       941     1,596     1,423     1,963     1,726     2,185     1,944     2,344

585C                3,717     3,960     3,307     3,724     3,367     3,654     3,388     3,641     3,463     3,694     3,552     3,767
585P                   80     1,577       470     1,872     1,006     1,686     1,486     2,037     1,784     2,250     1,998     2,404

590C                3,624     3,939     3,184     3,673     3,293     3,614     3,330     3,608     3,412     3,665     3,508     3,741
590P                  100     1,747       540     2,014     1,078     1,782     1,552     2,114     1,846     2,318     2,057     2,465

595C                3,500     3,908     3,045     3,618     3,209     3,571     3,263     3,572     3,356     3,633     3,459     3,713
595P                  130     1,923       610     2,161     1,157     1,883     1,622     2,194     1,912     2,388     2,117     2,529

600C                3,344     3,867     2,883     3,545     3,117     3,524     3,192     3,531     3,297     3,598     3,406     3,682
600P                  170     2,097       710     2,303     1,239     1,988     1,698     2,278     1,979     2,460     2,181     2,594

605C                3,168     3,825     2,705     3,469     3,015     3,471     3,113     3,488     3,230     3,560     3,347     3,649
605P                  210     2,275       810     2,449     1,328     2,097     1,775     2,363     2,050     2,534     2,246     2,662

610C                2,940     3,753     2,505     3,378     2,902     3,412     3,028     3,439     3,157     3,520     3,285     3,613
610P                  280     2,444       930     2,592     1,424     2,211     1,862     2,452     2,125     2,610     2,315     2,731

615C                2,570     3,680     2,287     3,273     2,778     3,348     2,933     3,388     3,078     3,475     3,215     3,573
615P                  350     2,614     1,070     2,730     1,529     2,330     1,948     2,542     2,203     2,689     2,387     2,802

620C                2,170     3,577     1,960     3,153     2,641     3,275     2,830     3,331     2,992     3,426     3,140     3,531
620P                  450     2,773     1,230     2,862     1,645     2,451     2,042     2,637     2,286     2,770     2,461     2,874

625C                1,790     3,455     1,640     3,081     2,492     3,195     2,717     3,269     2,898     3,374     3,056     3,484
625P                  570     2,924     1,410     2,987     1,763     2,577     2,139     2,733     2,372     2,852     2,540     2,948

630C                1,450     3,347     1,380     2,988     2,331     3,108     2,594     3,199     2,794     3,315     2,965     3,434
630P                  730     3,060     1,650     3,089     1,893     2,705     2,245     2,831     2,463     2,936     2,621     3,024

635C                1,130     3,275     1,140     2,887     2,154     3,009     2,461     3,125     2,679     3,253     2,867     3,379
635P                  910     3,188     1,910     3,185     2,032     2,835     2,355     2,931     2,557     3,021     2,707     3,101

640C                  870     3,180       920     2,778     1,983     2,899     2,328     3,041     2,569     3,184     2,769     3,318
640P                1,150     3,291     2,190     3,275     2,187     2,957     2,473     3,024     2,660     3,101     2,798     3,172

645C                  650     3,068       740     2,654     1,808     2,782     2,190     2,953     2,452     3,110     2,665     3,255
645P                1,430     3,379     2,460     3,414     2,346     3,076     2,594     3,117     2,761     3,181     2,888     3,243

650C                  470     2,940       580     2,524     1,580     2,657     2,049     2,860     2,331     3,032     2,558     3,188
650P                1,750     3,516     2,693     3,540     2,504     3,188     2,714     3,206     2,863     3,257     2,979     3,313

655C                  330     2,796       440     2,386     1,360     2,525     1,908     2,762     2,206     2,951     2,447     3,117
655P                2,110     3,665     2,922     3,653     2,665     3,297     2,835     3,290     2,965     3,331     3,069     3,379

660C                  220     2,642       330     2,238     1,170     2,388     1,759     2,658     2,077     2,864     2,331     3,043
660P                2,500     3,786     3,134     3,746     2,820     3,396     2,955     3,375     3,066     3,404     3,160     3,446

665C                  140     2,475       240     2,085       990     2,245     1,610     2,550     1,944     2,774     2,209     2,963
665P                2,920     3,878     3,331     3,825     2,975     3,492     3,072     3,455     3,166     3,475     3,249     3,509

670C                   90     2,296       170     1,927       830     2,117     1,420     2,439     1,811     2,679     2,085     2,880
670P                3,313     3,935     3,503     3,886     3,124     3,579     3,185     3,528     3,262     3,540     3,335     3,572

675C                   50     2,114       120     1,764       680     2,000     1,240     2,322     1,671     2,580     1,959     2,794
675P                3,551     3,983     3,644     3,931     3,267     3,661     3,295     3,598     3,358     3,605     3,420     3,630

680C                   30     1,927        80     1,602       560     1,880     1,070     2,199     1,520     2,477     1,828     2,702
680P                3,717     4,007     3,763     3,968     3,396     3,729     3,402     3,665     3,450     3,665     3,503     3,688

685C                   10     1,736        50     1,437       450     1,758       920     2,076     1,340     2,370     1,697     2,608
685P                3,886     4,031     3,860     3,996     3,517     3,791     3,501     3,725     3,537     3,722     3,583     3,741

690C                   10     1,553        30     1,275       360     1,633       780     1,947     1,180     2,261     1,560     2,511
690P                3,919     4,031     3,931     4,015     3,624     3,843     3,594     3,781     3,618     3,774     3,657     3,790

695C                   10     1,381        20     1,125       280     1,506       660     1,820     1,030     2,149     1,380     2,407
695P                4,043     4,043     3,971     4,024     3,720     3,890     3,678     3,829     3,694     3,822     3,730     3,838

700C                   10     1,224        10       969       210     1,379       550     1,690       880     2,028     1,220     2,303
700P                4,043     4,043     4,007     4,033     3,806     3,931     3,755     3,872     3,769     3,867     3,795     3,880

705C                   10     1,083        10       860       160     1,254       450     1,556       760     1,913     1,060     2,190
705P                4,043     4,043     4,011     4,033     3,870     3,960     3,825     3,912     3,830     3,906     3,859     3,922

710C                   10       960        10       766       120     1,133       370     1,429       640     1,790       920     2,078
710P                4,043     4,043     4,043     4,043     3,922     3,983     3,880     3,943     3,888     3,942     3,915     3,956

715C                   10       851       -         -          80     1,004       290     1,292       540     1,670       -         -  
715P                4,043     4,043       -         -       3,970     4,005     3,932     3,974     3,938     3,971       -         -  

720C                   10       756       -         -          60       895       230     1,167       450     1,549       -         -  
720P                4,043     4,043       -         -       3,995     4,016     3,971     3,995     3,979     3,996       -         -  

725C                   10       674       -         -          40       780       180     1,046       360     1,416       -         -  
725P                4,043     4,043       -         -       4,016     4,027     4,001     4,012     4,016     4,020       -         -  

730C                   10       602       -         -          30       687       140       933       290     1,294       -         -  
730P                4,043     4,043       -         -       4,027     4,032     4,023     4,025     4,043     4,037       -         -  

735C                   10       541       -         -          20       591       100       808       230     1,173       -         -  
735P                4,043     4,043       -         -       4,036     4,037     4,041     4,037     4,061     4,051       -         -  

740C                   10       488       -         -          10       482        70       691       180     1,054       -         -  
740P                4,043     4,043       -         -       4,041     4,041     4,051     4,044     4,073     4,060       -         -  

745C                   10       440       -         -          10       438        50       594       140       945       -         -  
745P                4,043     4,043       -         -       4,043     4,041     4,056     4,048     4,080     4,067       -         -  

750C                   10       404       -         -          10       404        40       528       110       847       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,056     4,051     4,083     4,069       -         -  

755C                   10       404       -         -          10       404        20       417        80       738       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,055     4,052     4,081     4,072       -         -  

760C                   10       404       -         -          10       404        10       404        60       647       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,055     4,052     4,079     4,072       -         -  

765C                   10       404       -         -          10       404        10       404        40       545       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,072     4,069       -         -  

770C                   10       404       -         -          10       404        10       404        30       476       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,051     4,051     4,067     4,068       -         -  

775C                   10       404       -         -          10       404        10       404        20       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,061     4,064       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,059       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,059       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      42,284    42,335    42,724    42,857    43,326    43,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -         850     4,229     2,300     6,606     3,500     8,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      42,262    42,323    42,719    42,863    43,338    43,570    43,951    44,278    45,379    45,906    46,742    47,451    47,864    48,763    50,204    51,268    52,483    53,674       -         -  
4900P                  50     4,229       -         -         -         -         900     4,229     2,450     6,906     3,700     9,040     4,500    10,613     7,950    14,253     9,900    16,476    10,900    18,146    17,877    24,285    21,813    27,343       -         -  

4950C              42,294    42,294       -         -         -         -      42,246    42,316    42,710    42,865    43,347    43,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       1,000     4,229     2,600     7,207     3,900     9,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      42,218    42,303    42,698    42,867    43,354    43,608    44,007    44,351    45,476    46,018    46,899    47,612    48,083    48,973    50,365    51,455    52,668    53,887       -         -  
5000P                  50     4,229       -         -         -         -       1,050     4,291     2,750     7,509     4,100     9,710     5,000    11,362     8,650    15,034    10,691    17,279    11,800    18,996    18,840    25,156    22,786    28,182       -         -  

5100C              42,294    42,294       -         -         -         -      42,164    42,279    42,663    42,864    43,358    43,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       1,250     4,854     3,100     8,163     4,550    10,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,215    42,247    42,087    42,190    42,090    42,243    42,615    42,855    43,347    43,661    44,078    44,472    45,628    46,214    47,176    47,910    48,482    49,365    50,618    51,790    52,973    54,275       -         -  
5200P                  50     4,229        50     4,229       700     4,569     1,400     5,394     3,450     8,821     5,000    11,134     6,100    12,916    10,121    16,626    12,198    18,920    13,609    20,714    20,811    26,887    24,779    29,849       -         -  

5300C              42,294    42,294    42,207    42,246    42,021    42,159    42,004    42,203    42,549    42,835    43,320    43,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       100     4,229       850     5,220     1,650     6,047     3,850     9,528     5,500    11,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    42,147    42,219    41,924    42,113    41,902    42,157    42,465    42,808    43,271    43,679    44,082    44,557    45,713    46,373    47,389    48,168    48,812    49,714    50,766    52,065    53,182    54,608    55,419    56,909
5400P                  50     4,229       150     4,229     1,000     5,898     1,900     6,724     4,250    10,241     6,100    12,693     7,400    14,574    11,596    18,275    13,789    20,583    15,349    22,437    22,833    28,598    26,784    31,487    29,996    33,797

5500C              42,294    42,294    42,079    42,190    41,812    42,062    41,754    42,087    42,357    42,768    43,202    43,671    44,050    44,582       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       200     4,894     1,150     6,614     2,150     7,430     4,700    10,999     6,700    13,503     8,100    15,422       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    42,001    42,159    41,659    41,993    41,585    42,010    42,222    42,716    43,110    43,653    43,995    44,594    45,713    46,486    47,524    48,382    49,065    50,017    50,798    52,279    53,285    54,882    55,590    57,240
5600P                  50     4,229       250     5,720     1,350     7,418     2,450     8,198     5,200    11,795     7,300    14,316     8,850    16,291    13,189    19,968    15,485    22,273    17,206    24,178    24,890    30,285    28,799    33,095    31,983    35,354

5700C              42,294    42,294    41,909    42,126    41,460    41,902    41,393    41,924    42,054    42,649    42,986    43,620    43,908    44,590       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,740       300     6,614     1,600     8,300     2,750     9,001     5,750    12,629     8,000    15,179     9,700    17,194       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    41,744    42,063    41,233    41,805    41,139    41,809    41,852    42,565    42,831    43,570    43,791    44,573    45,609    46,543    47,566    48,545    49,220    50,266    50,702    52,427    53,273    55,096    55,656    57,515
5800P                  50     5,596       400     7,688     1,850     9,219     3,100     9,864     6,350    13,498     8,750    16,063    10,550    18,093    14,866    21,681    17,274    23,977    19,137    25,913    26,972    31,939    30,822    34,667    33,960    36,874

5900C              42,294    42,294    41,555    41,997    40,953    41,683    40,853    41,683    41,610    42,462    42,641    43,502    43,641    44,537       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,606       500     8,815     2,100    10,186     3,450    10,767     7,000    14,397     9,550    16,966    11,450    19,005       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    41,277    41,898    40,607    41,537    40,511    41,533    41,325    42,340    42,411    43,417    43,448    44,483    45,384    46,538    47,495    48,647    49,263    50,453    50,468    52,503    53,137    55,246    55,609    57,732
6000P                  50     7,783       650    10,065     2,400    11,227     3,850    11,729     7,700    15,324    10,400    17,888    12,450    19,943    16,668    23,425    19,165    25,692    21,129    27,636    29,065    33,555    32,844    36,201    35,919    38,355

6100C              42,294    42,294    40,960    41,795    40,193    41,364    40,091    41,347    40,994    42,196    42,139    43,312    43,214    44,407       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,137       850    11,406     2,750    12,335     4,350    12,756     8,400    16,260    11,300    18,826    13,389    20,887       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    40,475    41,626    39,701    41,160    39,620    41,144    40,610    42,030    41,820    43,186    42,936    44,310    45,016    46,460    47,297    48,684    49,180    50,574    50,085    52,503    52,871    55,329    55,446    57,888
6200P                  50    10,665     1,050    12,791     3,200    13,515     4,900    13,828     9,150    17,226    12,246    19,778    14,324    21,837    18,578    25,182    21,104    27,394    23,171    29,338    31,167    35,126    34,851    37,689    37,854    39,794

6300C              42,294    42,294    39,931    41,449    39,125    40,925    39,058    40,901    40,171    41,839    41,446    43,033    42,605    44,189       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,355     1,250    14,242     3,700    14,741     5,500    14,943     9,950    18,218    13,161    20,754    15,313    22,801       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    39,253    41,232    38,430    40,639    38,414    40,626    39,660    41,614    41,018    42,855    42,227    44,045    44,489    46,305    46,956    48,648    48,958    50,625    49,545    52,425    52,467    55,341    55,157    57,980
6400P                  50    14,179     1,600    15,779     4,250    16,014     6,200    16,100    10,850    19,250    14,108    21,740    16,303    23,759    20,544    26,932    23,116    29,085    25,264    31,012    33,250    36,646    36,826    39,129    39,756    41,190

6500C              41,542    42,230    38,379    40,944    37,632    40,317    37,664    40,304    39,082    41,361    40,533    42,650    41,787    43,872       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,094     1,950    17,352     4,900    17,325     6,950    17,293    11,800    20,303    15,086    22,732    17,365    24,731       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,881    42,167    37,303    40,583    36,700    39,938    36,815    39,945    38,425    41,070    39,979    42,415    41,292    43,674    43,779    46,060    46,456    48,534    48,584    50,598    48,841    52,267    51,919    55,282    54,740    58,006
6600P                 100    18,050     2,450    18,952     5,600    18,671     7,800    18,514    12,750    21,367    16,119    23,737    18,425    25,695    22,610    28,677    25,171    30,753    27,376    32,651    35,304    38,109    38,762    40,518    41,618    42,533

6700C              40,052    42,105    36,020    40,147    35,625    39,499    35,846    39,531    37,689    40,745    39,360    42,147    40,729    43,441       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    20,015     3,000    20,571     6,450    20,033     8,750    19,758    13,850    22,470    17,180    24,747    19,548    26,665       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,679    41,980    34,520    39,631    34,401    38,998    34,748    39,063    36,863    40,380    38,665    41,845    40,107    43,183    42,869    45,717    45,781    48,333    48,046    50,490    47,967    52,024    51,223    55,148    54,186    57,966
6800P                 300    21,947     3,650    22,192     7,350    21,416     9,750    21,025    15,100    23,598    18,290    25,762    20,668    27,625    24,735    30,398    27,268    32,390    29,506    34,246    37,309    39,514    40,651    41,848    43,428    43,827

6900C              35,550    41,732    32,793    39,031    33,021    38,429    33,517    38,534    35,944    39,969    37,894    41,506    39,411    42,888       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    23,861     4,450    23,791     8,400    22,796    10,900    22,294    16,339    24,740    19,443    26,779    21,837    28,584       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,850    41,363    30,802    38,292    31,470    37,774    32,140    37,931    34,928    39,516    37,045    41,131    38,648    42,560    41,742    45,269    44,916    48,042    47,334    50,297    46,925    51,694    50,372    54,938    53,492    57,855
7000P                 750    25,755     5,400    25,355     9,550    24,175    12,150    23,567    17,563    25,884    20,618    27,793    23,019    29,532    26,915    32,084    29,387    33,986    31,632    35,788    39,256    40,846    42,476    43,122    45,178    45,068

7100C              26,350    40,757    27,900    37,678    29,752    37,041    30,621    37,259    33,809    39,008    36,112    40,715    37,813    42,195       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,200    27,570     6,550    26,859    10,850    25,532    13,500    24,871    18,822    27,030    21,830    28,801    24,224    30,470       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,900    40,086    24,300    36,636    27,810    36,327    28,959    36,507    32,586    38,448    35,094    40,256    36,902    41,795    40,382    44,706    43,852    47,651    46,443    50,014    45,705    51,275    49,364    54,648    52,654    57,672
7200P               1,850    29,306     7,850    28,314    12,250    26,875    15,000    26,324    20,149    28,176    23,074    29,802    25,434    31,394    29,115    33,726    31,509    35,530    33,735    37,273    41,126    42,114    44,229    44,334    46,861    46,253

7300C              17,700    39,115    20,900    35,444    25,300    35,319    27,056    35,749    31,256    37,833    33,990    39,752    35,916    41,355       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,800    30,922     9,350    29,698    13,850    28,168    16,850    27,763    21,553    29,309    24,345    30,792    26,662    32,304       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,900    37,688    17,850    34,045    22,150    34,258    24,750    34,767    29,709    37,196    32,801    39,200    34,864    40,874    38,784    44,023    42,579    47,156    45,367    49,638    44,358    50,774    48,236    54,286    51,710    57,425
7400P               4,100    32,398    11,300    30,909    15,750    29,363    18,850    29,177    23,002    30,421    25,638    31,767    27,906    33,191    31,320    35,306    33,613    37,017    35,795    38,689    42,887    43,271    45,877    45,446    48,435    47,336

7500C              10,750    35,810    15,050    32,753    19,500    33,035    21,900    33,724    28,169    36,440    31,526    38,601    33,734    40,353       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,100    33,595    13,550    32,003    18,050    30,417    21,050    30,550    24,481    31,505    26,947    32,723    29,142    34,059       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,150    34,852    12,600    31,752    16,850    31,745    19,450    32,578    26,560    35,622    30,167    37,951    32,534    39,790    36,938    43,209    41,089    46,552    44,102    49,166    42,864    50,187    46,975    53,849    50,630    57,107
7600P               8,350    34,693    16,100    32,980    20,500    31,614    23,023    31,857    25,986    32,547    28,266    33,659    30,378    34,905    33,501    36,814    35,678    38,437    37,791    40,038    44,527    44,348    47,413    46,483    49,916    48,362

7700C               5,950    33,735    10,500    30,621    14,750    30,337    17,000    31,364    24,550    34,744    28,842    37,254    31,356    39,191       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,900    35,670    18,950    33,836    23,250    32,985    24,924    33,051    27,489    33,549    29,612    34,514    31,615    35,679       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,350    32,378     8,750    29,366    12,600    28,866    15,000    30,079    22,200    33,812    27,484    36,519    30,147    38,560    34,935    42,271    39,447    45,846    42,657    48,595    41,233    49,515    45,588    53,335    49,430    56,720
7800P              14,150    37,019    22,400    34,595    25,539    34,223    26,783    34,190    28,978    34,492    30,919    35,330    32,809    36,416    35,622    38,193    37,677    39,736    39,709    41,304    46,036    45,343    48,830    47,446    51,286    49,319

7900C               3,050    30,902     7,300    28,013    10,950    27,351    13,200    28,750    20,650    32,872    26,118    35,750    28,915    37,898       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,050    38,370    25,850    35,868    27,565    35,183    28,568    35,105    30,431    35,383    32,183    36,097    33,958    37,116       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,150    29,267     6,000    26,618     9,350    25,790    11,600    27,394    18,800    31,882    24,400    34,947    27,667    37,208    32,765    41,215    37,635    45,033    41,066    47,934    39,490    48,763    44,084    52,750    48,119    56,266
8000P              22,100    39,534    28,394    36,959    29,468    36,185    30,258    36,032    31,836    36,218    33,393    36,823    35,057    37,778    37,619    39,462    39,559    40,942    41,515    42,466    47,399    46,250    50,119    48,333    52,538    50,204

8100C               1,450    27,554     4,900    25,171     8,000    24,457    10,150    26,017    16,900    30,838    22,500    34,110    26,411    36,488       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,400    40,400    30,564    37,894    31,260    37,093    31,850    36,878    33,132    36,919    34,548    37,507    36,101    38,401       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,000    25,744     4,000    23,683     6,800    23,189     8,850    24,628    15,350    29,795    20,700    33,244    24,750    35,746    30,467    40,042    35,678    44,120    39,340    47,180    37,635    47,927    42,460    52,089    46,692    55,744
8200P              30,900    41,023    32,539    38,705    32,921    37,907    33,329    37,641    34,375    37,617    35,641    38,148    37,085    38,984    39,458    40,611    41,300    42,047    43,185    43,532    48,612    47,072    51,280    49,150    53,673    51,024

8300C                 650    23,900     3,250    22,179     5,750    21,905     7,700    23,245    13,650    28,673    19,000    32,350    23,000    34,973       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,371    41,465    34,298    39,393    34,413    38,603    34,682    38,322    35,537    38,266    36,669    38,746    38,016    39,538       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 450    22,010     2,600    20,672     4,850    20,613     6,650    21,858    12,350    27,596    17,450    31,442    21,400    34,186    28,056    38,754    33,601    43,107    37,471    46,333    35,703    47,020    40,739    51,356    45,157    55,153
8400P              37,515    41,780    35,818    39,958    35,769    39,227    35,920    38,941    36,618    38,863    37,619    39,292    38,875    40,043    41,119    41,643    42,881    43,048    44,710    44,511    49,662    47,802    52,300    49,888    54,685    51,776

8500C                 300    20,121     2,100    19,175     4,100    19,328     5,700    20,474    11,150    26,512    15,950    30,503    19,850    33,373       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,086    41,972    37,133    40,437    36,950    39,755    37,016    39,475    37,599    39,398    38,504    39,804    39,676    40,518       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    18,244     1,700    17,708     3,500    18,070     4,900    19,137     9,850    25,343    14,550    29,545    18,400    32,546    24,500    37,355    31,414    41,997    35,505    45,402    33,700    46,036    38,934    50,554    43,518    54,495
8600P              40,236    42,099    38,176    40,791    37,984    40,213    37,990    39,949    38,488    39,884    39,316    40,273    40,410    40,954    42,582    42,556    44,292    43,945    46,071    45,387    50,550    48,449    53,176    50,549    55,571    52,463

8700C                 100    16,366     1,350    16,275     2,850    16,803     4,200    17,836     8,850    24,251    13,250    28,575    17,050    31,708       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,940    42,164    39,136    41,136    38,871    40,606    38,839    40,362    39,284    40,320    40,051    40,700    41,075    41,352       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,515     1,100    14,910     2,450    15,618     3,550    16,535     8,000    23,200    12,050    27,596    15,750    30,849    21,250    35,863    28,800    40,799    33,454    44,387    30,600    44,973    37,043    49,682    41,807    53,775
8800P              41,547    42,228    39,813    41,360    39,653    40,957    39,566    40,716    39,987    40,707    40,708    41,086    41,682    41,722    43,820    43,340    45,512    44,734    47,260    46,168    51,280    49,017    53,910    51,137    56,318    53,074

8900C                  50    12,866       900    13,613     2,000    14,421     3,000    15,293     6,700    21,829    10,950    26,614    14,550    29,986       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,687    42,228    40,429    41,575    40,247    41,216    40,171    41,013    40,596    41,047    41,288    41,429    42,220    42,053       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,370       650    12,267     1,650    13,281     2,600    14,204     6,050    20,814     9,900    25,613    13,400    29,105    18,300    34,280    25,550    39,511    31,100    43,287    27,700    43,850    34,550    48,745    40,013    52,991
9000P              42,294    42,294    40,917    41,748    40,741    41,438    40,690    41,273    41,114    41,341    41,804    41,743    42,702    42,357    44,831    44,001    46,540    45,419    48,276    46,857    51,840    49,495    54,492    51,649    56,934    53,620

9100C                  50    10,033       500    11,049       -         -       2,250    13,169     5,350    19,733     8,950    24,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    41,284    41,879       -         -      41,095    41,481    41,561    41,603    42,244    42,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,856       400     9,947       -         -       1,900    12,112     4,600    18,558     8,050    23,614    11,350    27,342    15,600    32,603    22,550    38,144    27,950    42,113    25,000    42,666    31,650    47,750       -         -  
9200P              42,294    42,294    41,534    41,966       -         -      41,428    41,656    41,941    41,836    42,625    42,263    43,479    42,869    45,616    44,549    47,370    46,002    49,111    47,451    52,237    49,893    54,927    52,084       -         -  

9300C                  50     7,825       300     8,860       -         -       1,550    11,009     4,000    17,470     7,250    22,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    41,759    42,051       -         -      41,691    41,801    42,239    42,028    42,935    42,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,929       250     7,957       -         -       1,300    10,069     3,500    16,448     6,500    21,640     9,550    25,565    13,250    30,883    19,800    36,704    25,000    40,862    22,500    41,426    28,850    46,680       -         -  
9400P              42,294    42,294    41,883    42,094       -         -      41,921    41,938    42,462    42,179    43,190    42,654    44,040    43,271    46,160    44,972    47,999    46,483    49,767    47,955    52,475    50,210    55,221    52,452       -         -  

9500C                  50     6,151       -         -         -         -       1,100     9,222     3,000    15,381     5,800    20,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,067    42,028    42,649    42,316    43,395    42,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,476       -         -         -         -         900     8,396     2,600    14,405     5,200    19,702     8,000    23,803    11,100    29,080    17,300    35,201    22,300    39,552    20,150    40,124    26,250    45,559       -         -  
9600P              42,294    42,294       -         -         -         -      42,190    42,111    42,772    42,419    43,542    42,936    44,406    43,573    46,494    45,293    48,433    46,863    50,240    48,368    52,564    50,453    55,370    52,747       -         -  

9700C                  50     4,893       -         -         -         -         700     7,547     2,250    13,468     4,600    18,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,270    42,171    42,856    42,500    43,653    43,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,387       -         -         -         -         550     6,776     1,900    12,488     4,100    17,798     6,650    22,054     9,250    27,258    15,000    33,629    19,800    38,178    17,950    38,762    23,850    44,394       -         -  
9800P              42,294    42,294       -         -         -         -      42,332    42,224    42,912    42,567    43,719    43,129    44,608    43,788    46,621    45,505    48,681    47,153    50,542    48,693    52,511    50,623    55,382    52,969       -         -  

9900C                  50     4,229       -         -         -         -         450     6,116     1,600    11,555     3,650    16,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,364    42,259    42,933    42,618    43,751    43,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         400     5,611     1,350    10,681     3,200    15,969     5,500    20,346     7,600    25,385    12,950    32,021    17,500    36,751    15,950    37,366    21,550    43,159       -         -  
10000P             42,294    42,294       -         -         -         -      42,377    42,275    42,931    42,650    43,755    43,240    44,673    43,928    46,571    45,625    48,755    47,351    50,680    48,936    52,326    50,722    55,264    53,128       -         -  

10100C                 50     4,229       -         -         -         -         300     4,944     1,150     9,892     2,800    15,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,391    42,301    42,911    42,669    43,733    43,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -         250     4,454       950     9,062     2,500    14,278     4,500    18,663     6,200    23,525    11,100    30,370    15,400    35,278    14,150    35,951    19,400    41,875       -         -  
10200P             42,294    42,294       -         -         -         -      42,392    42,312    42,875    42,678    43,695    43,288    44,632    44,004    46,371    45,660    48,670    47,466    50,663    49,098    52,028    50,754    55,020    53,221       -         -  

10300C                 50     4,229       -         -         -         -         200     4,229       800     8,344     2,150    13,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,388    42,321    42,833    42,678    43,630    43,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -         150     4,229       700     7,772       -         -       3,650    17,030     5,000    21,668     9,450    28,693    13,500    33,772    12,450    34,476    17,450    40,567       -         -  
10400P             42,294    42,294       -         -         -         -      42,379    42,328    42,798    42,673       -         -      44,507    44,025    46,057    45,619    48,447    47,504    50,509    49,187    51,619    50,724    54,669    53,251       -         -  

10500C                 50     4,229       -         -         -         -         100     4,229       550     6,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,364    42,331    42,734    42,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       450     6,348       -         -       3,000    15,561     3,950    19,787     8,000    27,008    11,800    32,251    10,950    33,006    15,600    39,201       -         -  
10600P             42,294    42,294       -         -         -         -      42,363    42,331    42,681    42,641       -         -      44,340    44,004    45,648    45,511    48,112    47,471    50,238    49,206    51,135    50,639    54,212    53,221       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       400     5,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,363    42,331    42,650    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229       300     5,226       -         -       2,400    14,070     3,100    17,981     6,700    25,296    10,200    30,664     9,550    31,490    13,900    37,803       -         -  
10800P             42,294    42,294       -         -         -         -      42,337    42,327    42,583    42,599       -         -      44,126    43,947    45,202    45,353    47,683    47,375    49,849    49,160    50,570    50,500    53,665    53,134       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,337    42,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229       200     4,289       -         -       1,900    12,649     2,400    16,229       -         -       8,800    29,087     8,300    29,972    12,350    36,386       -         -  
11000P             42,294    42,294       -         -         -         -      42,336    42,327    42,505    42,554       -         -      43,893    43,862    44,742    45,153       -         -      49,385    49,057    49,957    50,312    53,049    52,996       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,336    42,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -       1,500    11,335     1,850    14,591       -         -       7,550    27,503     7,150    28,422    10,900    34,924       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,458    42,522       -         -      43,665    43,759    44,311    44,932       -         -      48,857    48,902    49,295    50,078    52,362    52,804       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       1,200    10,183     1,350    12,871       -         -       6,450    25,933     6,150    26,903     9,600    33,461       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,409    42,482       -         -      43,461    43,654    43,862    44,664       -         -      48,290    48,703    48,631    49,811    51,639    52,570       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         950     9,099     1,000    11,378       -         -       5,450    24,340     5,250    25,377     8,400    31,969       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,355    42,428       -         -      43,271    43,540    43,505    44,410       -         -      47,684    48,459    47,957    49,507    50,879    52,294       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     107,437   107,477   109,060   109,405   110,762   111,440   112,890   113,887   117,133   118,755   121,389   123,557   124,953   127,640   132,920   136,125   139,809   143,094       -         -  

14600P                 50    10,706       -         -         -         -       1,900    10,706     6,800    19,497     8,050    23,713    12,500    30,576    20,200    40,325    27,550    48,332    31,950    54,210    46,589    65,728    61,273    77,738       -         -  

14700C            107,065   107,065       -         -         -         -     107,424   107,490   109,086   109,432   110,842   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       2,000    10,706     7,050    20,043     8,400    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     107,410   107,477   109,099   109,459   110,908   111,587   113,076   114,087   117,439   119,048   121,801   123,929   125,472   128,105   133,505   136,657   140,341   143,613       -         -  
14800P                 50    10,706       -         -         -         -       2,150    10,706     7,350    20,641     8,750    25,070    13,450    32,053    21,550    41,934    29,200    49,994    33,850    55,953    48,412    67,404    63,241    79,401       -         -  

14900C            107,065   107,065       -         -         -         -     107,410   107,477   109,099   109,472   110,988   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       2,250    10,733     7,650    21,253     9,150    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     107,384   107,477   109,113   109,498   111,041   111,733   113,262   114,286   117,731   119,340   122,173   124,288   125,951   128,544   134,064   137,162   140,847   144,105       -         -  
15000P                 50    10,706       -         -         -         -       2,400    11,238     7,950    21,851     9,500    26,467    14,500    33,609    22,950    43,557    30,850    51,643    35,750    57,682    50,260    69,093    65,236    81,050       -         -  

15100C            107,065   107,065       -         -         -         -     107,370   107,477   109,113   109,525   111,108   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       2,550    11,730     8,300    22,516     9,900    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     107,344   107,464   109,113   109,538   111,174   111,866   113,422   114,459   117,997   119,606   122,532   124,634   126,416   128,970   134,609   137,668   141,312   144,571       -         -  
15200P                 50    10,706       -         -         -         -       2,700    12,236     8,600    23,115    10,350    27,956    15,550    35,151    24,400    45,193    32,600    53,319    37,800    59,437    52,136    70,782    67,231    82,699       -         -  

15300C            107,065   107,065   107,051   107,038   107,078   107,131   107,317   107,450   109,113   109,552   111,227   111,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706        50    10,706     1,250    10,706     2,850    12,741     8,950    23,780    10,750    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   107,051   107,038   107,051   107,118   107,291   107,450   109,099   109,565   111,281   111,999   113,568   114,632   118,250   119,859   122,878   124,966   126,855   129,369   135,114   138,133   141,751   145,036       -         -  
15400P                 50    10,706        50    10,706     1,350    10,706     3,000    13,246     9,300    24,432    11,200    29,446    16,700    36,747    25,950    46,869    34,450    55,022    39,850    61,180    54,024    72,458    69,226    84,335       -         -  

15500C            107,065   107,065   107,051   107,038   107,025   107,104   107,264   107,437   109,086   109,578   111,321   112,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706        50    10,706     1,450    10,706     3,150    13,765     9,700    25,137    11,650    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   107,025   107,025   106,998   107,078   107,224   107,410   109,060   109,578   111,360   112,119   113,701   114,792   118,476   120,112   123,184   125,286   127,254   129,768   135,593   138,599   142,150   145,475       -         -  
15600P                 50    10,706        50    10,706     1,550    10,866     3,350    14,364    10,050    25,802    12,150    31,002    17,950    38,397    27,550    48,545    36,300    56,711    42,000    62,922    55,953    74,134    71,248    85,971       -         -  

15700C            107,065   107,065   107,025   107,025   106,958   107,065   107,171   107,397   109,033   109,592   111,400   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706        50    10,706     1,650    11,424     3,550    14,962    10,450    26,506    12,650    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,985   107,011   106,918   107,051   107,118   107,370   109,006   109,592   111,427   112,212   113,794   114,925   118,675   120,338   123,477   125,591   127,640   130,140   136,059   139,051   142,522   145,887   149,199   152,723
15800P                 50    10,706        50    10,706     1,750    11,983     3,750    15,561    10,850    27,225    13,150    32,585    19,200    40,046    29,200    50,234    38,300    58,426    44,250    64,691    57,894    75,796    73,283    87,580    82,819    94,696

15900C            107,065   107,065   106,985   107,011   106,865   107,025   107,065   107,344   108,966   109,592   111,454   112,265   113,834   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706        50    10,706     1,900    12,635     3,950    16,172    11,250    27,930    13,650    33,383    19,850    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,985   106,998   106,812   106,998   106,998   107,317   108,913   109,578   111,467   112,305   113,874   115,058   118,848   120,551   123,729   125,871   127,972   130,486   136,471   139,463   142,855   146,286   149,571   153,162
16000P                 50    10,706       100    10,706     2,000    13,220     4,150    16,784    11,700    28,674    14,200    34,207    20,550    41,735    30,950    51,949    40,272    60,129    46,230    66,433    59,850    77,459    75,304    89,189    84,827    96,252

16100C            107,065   107,065   106,945   106,985   106,745   106,971   106,918   107,291   108,860   109,565   111,480   112,345   113,887   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706       150    10,706     2,150    13,898     4,400    17,462    12,150    29,432    14,750    35,032    21,250    42,586       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,932   106,985   106,679   106,932   106,852   107,251   108,794   109,552   111,480   112,385   113,901   115,164   118,981   120,737   123,942   126,123   128,291   130,818   136,870   139,876   143,134   146,659   149,917   153,588
16200P                 50    10,706       200    10,706     2,300    14,576     4,600    18,088    12,600    30,177    15,300    35,856    21,950    43,437    32,800    53,692    42,054    61,845    48,185    68,189    61,831    79,121    77,352    90,785    86,835    97,794

16300C            107,065   107,065   106,892   106,958   106,599   106,892   106,759   107,224   108,727   109,538   111,467   112,411   113,914   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       250    10,706     2,450    15,268     4,850    18,779    13,050    30,935    15,900    36,708    22,700    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   106,852   106,932   106,519   106,865   106,666   107,171   108,647   109,512   111,454   112,438   113,901   115,257   119,074   120,910   124,128   126,376   128,557   131,124   137,229   140,261   143,387   147,004   150,223   153,987
16400P                 50    10,706       300    10,706     2,600    15,973     5,100    19,471    13,550    31,733    16,500    37,572    23,450    45,193    34,650    55,421    43,890    63,574    50,167    69,931    63,826    80,770    79,401    92,368    88,857    99,337

16500C            107,065   107,065   106,799   106,918   106,413   106,812   106,546   107,118   108,554   109,485   111,427   112,464   113,887   115,284       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706       350    11,451     2,800    16,758     5,400    20,229    14,050    32,518    17,100    38,423    24,200    46,057       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   106,785   106,918   106,306   106,759   106,426   107,065   108,461   109,459   111,387   112,478   113,861   115,324   119,128   121,069   124,275   126,589   128,783   131,417   137,535   140,620   143,600   147,337   150,489   154,373
16600P                 50    10,706       400    12,289     3,000    17,542     5,700    21,000    14,550    33,316    17,750    39,301    25,000    46,949    36,650    57,176    45,752    65,303    52,175    71,687    65,835    82,420    81,449    93,937    90,852   100,853

16700C            107,065   107,065   106,732   106,892   106,200   106,719   106,306   107,025   108,355   109,419   111,347   112,491   113,834   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706       450    13,127     3,150    18,287     5,950    21,705    15,100    34,141    18,400    40,179    25,800    47,840       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   106,666   106,865   106,054   106,652   106,147   106,945   108,222   109,379   111,281   112,491   113,781   115,364   119,154   121,189   124,368   126,788   128,956   131,683   137,814   140,966   143,759   147,643   150,715   154,732
16800P                 50    10,706       500    13,991     3,400    19,152     6,300    22,530    15,650    34,965    19,100    41,083    26,650    48,744    38,700    58,932    47,627    67,018    54,237    73,429    67,869    84,056    83,497    95,494    92,860   102,370

16900C            107,065   107,065   106,559   106,812   105,921   106,586   106,001   106,892   108,102   109,339   111,214   112,491   113,728   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,706       600    15,042     3,600    19,976     6,600    23,301    16,200    35,803    19,800    41,974    27,500    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   106,493   106,785   105,774   106,533   105,828   106,812   107,956   109,286   111,134   112,491   113,648   115,390   119,114   121,296   124,434   126,961   129,089   131,922   138,054   141,285   143,879   147,922   150,901   155,078
17000P                 50    10,932       650    15,933     3,800    20,827     6,950    24,139    16,800    36,654    20,500    42,879    28,400    50,553    40,711    60,687    49,555    68,747    56,298    75,158    69,904    85,678    85,558    97,036    94,868   103,859

17100C            107,065   107,065   106,413   106,759   105,602   106,453   105,641   106,732   107,796   109,219   111,041   112,478   113,568   115,390       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,743       700    16,851     4,050    21,718     7,300    24,977    17,400    37,519    21,250    43,796    29,250    51,457       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   106,280   106,705   105,415   106,373   105,429   106,639   107,623   109,153   110,935   112,451   113,462   115,390   119,035   121,375   124,434   127,121   129,182   132,135   138,253   141,591   143,945   148,188   151,034   155,397
17200P                 50    12,608       800    17,928     4,300    22,636     7,700    25,868    18,000    38,383    22,000    44,714    30,200    52,388    42,599    62,470    51,524    70,476    58,400    76,874    71,953    87,287    87,607    98,566    96,877   105,336

17300C            107,065   107,065   106,200   106,679   105,203   106,280   105,229   106,546   107,437   109,086   110,815   112,424   113,355   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,539       850    18,899     4,600    23,594     8,050    26,719    18,650    39,274    22,800    45,658    31,100    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   106,054   106,612   104,976   106,173   104,976   106,439   107,237   109,006   110,682   112,398   113,222   115,350   118,902   121,429   124,394   127,241   129,209   132,321   138,399   141,857   143,972   148,428   151,141   155,689
17400P                 50    14,536       950    20,016     4,900    24,565     8,500    27,664    19,300    40,166    23,600    46,589    32,100    54,237    44,501    64,239    53,505    72,192    60,501    78,589    74,014    88,883    89,668   100,082    98,858   106,812

17500C            107,065   107,065   105,894   106,559   104,724   106,067   104,724   106,333   107,011   108,913   110,523   112,358   113,076   115,324       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    15,600     1,050    21,147     5,200    25,562     8,900    28,568    20,000    41,083    24,400    47,534    33,050    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   105,681   106,479   104,471   105,961   104,444   106,213   106,785   108,833   110,363   112,305   112,917   115,297   118,715   121,455   124,301   127,347   129,196   132,481   138,506   142,110   143,945   148,640   151,181   155,955
17600P                 50    16,731     1,200    22,370     5,500    26,560     9,650    29,765    21,300    42,254    25,250    48,478    34,050    56,086    46,470    66,021    55,540    73,908    62,656    80,305    76,076    90,479    91,716   101,572   100,840   108,248

17700C            107,065   107,065   105,495   106,413   104,178   105,841   104,152   106,080   106,533   108,727   110,163   112,252   112,744   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    17,941     1,300    23,541     6,000    27,664    10,100    30,709    22,000    43,158    26,150    49,449    35,100    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   105,256   106,320   103,873   105,708   103,819   105,947   106,267   108,621   109,964   112,185   112,544   115,204   118,463   121,455   124,155   127,414   129,116   132,601   138,572   142,336   143,866   148,827   151,194   156,208
17800P                 50    19,218     1,450    24,804     6,400    28,741    10,550    31,654    22,700    44,076    27,000    50,407    36,150    57,974    48,451    67,803    57,589    75,623    64,810    81,994    78,150    92,049    93,751   103,061   102,822   109,685

17900C            107,065   107,065   105,003   106,240   103,540   105,575   103,474   105,801   105,974   108,501   109,751   112,119   112,331   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    20,561     1,600    26,081     6,750    29,805    11,000    32,611    23,400    44,993    27,950    51,377    37,250    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   104,724   106,147   103,168   105,429   103,088   105,641   105,681   108,368   109,498   112,039   112,092   115,071   118,143   121,415   123,942   127,453   128,970   132,707   138,572   142,549   143,733   148,986   151,154   156,434
18000P                 50    21,984     1,750    27,371     7,150    30,895    11,450    33,582    24,100    45,911    28,900    52,362    38,350    59,863    50,500    69,585    59,663    77,326    66,978    83,670    80,238    93,618    95,786   104,524   104,790   111,108

18100C            107,065   107,065   104,431   106,040   102,755   105,256   102,689   105,469   105,349   108,235   109,246   111,946   111,853   115,005       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    23,487     1,950    28,741     7,600    32,026    11,950    34,593    24,800    46,842    29,850    53,333    39,450    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   104,072   105,921   102,343   105,083   102,277   105,296   104,990   108,089   108,966   111,853   111,573   114,912   117,758   121,349   123,663   127,467   128,770   132,773   138,532   142,722   143,546   149,119   151,061   156,634
18200P                 50    25,057     2,150    30,111     8,000    33,156    12,500    35,644    25,550    47,786    30,850    54,330    40,600    61,751    52,561    71,354    61,791    79,028    69,173    85,332    82,327    95,161    97,808   105,961   106,745   112,504

18300C            107,065   107,065   103,686   105,788   101,851   104,883   101,811   105,096   104,617   107,929   108,661   111,746   111,281   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,693     2,350    31,507     8,450    34,314    13,050    36,708    26,300    48,744    31,850    55,314    41,800    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   103,221   105,628   101,372   104,697   101,306   104,883   104,232   107,769   108,341   111,626   110,975   114,712   117,306   121,242   123,330   127,440   128,504   132,813   138,426   142,868   143,307   149,226   150,915   156,820
18400P                 50    28,395     2,600    32,944     8,900    35,497    13,650    37,798    27,100    49,715    32,900    56,312    43,000    63,667    54,663    73,123    63,893    80,717    71,367    86,982    84,401    96,691    99,816   107,384   108,687   113,887

18500C            106,546   106,998   102,782   105,495   100,840   104,484   100,787   104,671   103,819   107,597   107,982   111,493   110,642   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    30,151     2,850    34,393     9,250    36,681    14,250    38,902    27,950    50,699    34,000    57,309    44,062    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,493   106,998   102,210   105,309   100,255   104,258   100,242   104,444   103,367   107,410   107,610   111,360   110,283   114,473   116,774   121,109   122,918   127,387   128,172   132,827   138,280   142,988   143,014   149,305   150,728   156,966
18600P                 50    31,959     3,150    35,883     9,750    37,891    14,900    40,033    28,800    51,697    35,100    58,320    45,113    65,569    56,804    74,892    66,047    82,393    73,575    88,604    86,489    98,207   101,824   108,794   110,616   115,244

18700C            106,426   106,998   101,665   105,136    99,630   104,006    99,643   104,192   102,902   107,211   107,224   111,201   109,897   114,340       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    33,808     3,300    37,346    10,300    39,141    15,450    41,123    29,700    52,707    36,200    59,318    46,190    66,526       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            106,346   106,998   100,973   104,910    98,965   103,740    99,005   103,939   102,396   106,998   106,799   111,041   109,498   114,193   116,162   120,936   122,439   127,307   127,773   132,800   138,067   143,081   142,655   149,359   150,489   157,099
18800P                 50    35,697     3,600    38,862    10,850    40,392    16,200    42,320    30,550    53,705    37,350    60,315    47,268    67,484    58,972    76,647    68,215    84,056    75,783    90,227    88,564    99,696   103,806   110,177   112,518   116,587

18900C            105,828   106,945   100,308   104,697    98,260   103,460    98,340   103,660   101,878   106,785   106,360   110,868   109,073   114,047       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,625     3,950    40,418    11,450    41,668    16,800    43,451    31,550    54,742    38,550    61,339    48,358    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,681   106,945    99,497   104,431    97,502   103,168    97,622   103,367   101,319   106,546   105,881   110,682   108,621   113,874   115,470   120,724   121,881   127,187   127,294   132,747   137,801   143,147   142,243   149,385   150,183   157,206
19000P                100    39,594     4,300    41,974    12,100    42,959    17,650    44,701    32,500    55,766    39,800    62,350    49,462    69,386    61,166    78,390    70,396    85,705    78,004    91,809    90,639   101,173   105,788   111,547   114,419   117,917

19100C            105,109   106,878    98,632   104,165    96,691   102,848    96,850   103,048   100,734   106,293   105,375   110,496   108,142   113,701       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    41,549     4,700    43,557    12,600    44,275    18,450    45,938    33,450    56,804    41,000    63,361    50,579    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,870   106,878    97,741   103,886    95,813   102,503    96,052   102,715   100,122   106,040   104,843   110,283   107,636   113,502   114,685   120,471   121,242   127,028   126,749   132,654   137,468   143,187   141,764   149,372   149,837   157,272
19200P                200    43,504     5,000    45,153    13,300    45,605    19,300    47,201    34,500    57,855    42,300    64,385    51,723    71,301    63,387    80,119    72,591    87,341    80,212    93,392    92,701   102,636   107,743   112,890   116,295   119,221

19300C            104,205   106,812    96,691   103,540    94,908   102,144    95,201   102,370    99,470   105,761   104,298   110,057   107,104   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    45,459     5,450    46,762    14,050    46,935    20,150    48,465    35,550    58,919    43,600    65,396    52,867    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,474   106,759    95,600   103,194    93,924   101,771    94,297   101,997    98,792   105,469   103,700   109,831   106,546   113,089   113,821   120,178   120,537   126,828   126,137   132,521   137,083   143,201   141,232   149,345   149,425   157,325
19400P                300    47,414     5,950    48,372    14,850    48,265    20,900    49,702    36,150    59,903    44,950    66,420    53,998    73,189    65,648    81,834    74,785    88,950    82,433    94,935    94,762   104,072   109,671   114,207   118,143   120,511

19500C            102,662   106,692    94,456   102,835    92,887   101,359    93,352   101,612    98,074   105,163   103,088   109,578   105,961   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    49,382     6,450    49,994    15,600    49,622    22,000    51,045    37,250    60,980    46,300    67,431    55,168    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,452   106,572    93,166   102,423    91,809   100,933    92,355   101,199    97,329   104,857   102,436   109,312   105,349   112,624   112,863   119,846   119,739   126,602   125,432   132,361   136,630   143,174   140,634   149,279   148,973   157,352
19600P                450    51,324     7,050    51,604    16,450    50,992    22,850    52,335    38,400    62,071    47,507    68,441    56,338    75,091    67,909    83,537    77,007    90,546    84,627    96,464    96,810   105,495   111,587   115,510   119,979   121,774

19700C            100,162   106,439    91,770   101,971    90,639   100,481    91,291   100,760    96,544   104,511   101,758   109,046   104,710   112,371       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                500    53,293     7,650    53,226    17,350    52,348    23,850    53,665    39,600    63,161    48,704    69,465    57,535    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             98,752   106,320    90,320   101,505    89,415   100,002    90,187   100,308    95,720   104,165   101,040   108,754   104,032   112,105   111,813   119,473   118,848   126,336   124,660   132,162   136,112   143,134   139,969   149,186   148,441   157,352
19800P                650    55,221     8,300    54,849    18,300    53,718    24,900    55,008    40,850    64,265    49,914    70,476    58,732    76,967    70,197    85,226    79,214    92,129    86,822    97,967    98,845   106,892   113,475   116,787   121,788   123,025

19900C             96,983   106,134    88,764   101,000    88,125    99,497    89,016    99,829    94,855   103,793   100,295   108,448   103,341   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    57,163     9,000    56,458    19,250    55,088    26,150    56,392    42,200    65,369    51,125    71,487    59,929    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             93,350   105,947    87,075   100,428    86,769    98,965    87,806    99,324    93,951   103,407    99,523   108,129   102,609   111,533   110,656   119,048   117,891   126,017   123,809   131,936   135,527   143,041   139,251   149,066   147,869   157,325
20000P                950    59,091     9,750    58,067    20,300    56,458    27,300    57,761    43,650    66,486    52,335    72,498    61,140    78,829    72,498    86,888    81,435    93,685    89,003    99,444   100,853   108,275   115,337   118,037   123,583   124,248

20200C             83,800   105,402    83,404    99,204    83,843    97,781    85,186    98,247    92,022   102,582    97,861   107,437   101,053   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,350    62,922    11,400    61,259    22,500    59,185    29,700    60,528    46,600    68,707    54,849    74,506    63,587    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             74,450   104,604    79,307    97,768    80,624    96,478    82,340    97,050    89,934   101,678    96,065   106,692    99,377   110,217   108,062   118,064   115,683   125,272   121,867   131,350   134,157   142,788   137,601   148,733   146,526   157,179
20400P              1,950    66,672    13,350    64,372    24,900    61,911    32,400    63,334    49,476    70,915    57,402    76,501    66,061    82,499    77,100    90,147    85,851    96,717    93,326   102,316   104,843   110,948   118,981   120,484   127,068   126,629

20600C             65,300   103,567    73,350    96,132    77,140    95,041    79,241    95,733    87,673   100,707    94,137   105,868    97,568   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,800    70,330    15,500    67,431    27,550    64,584    35,450    66,154    52,189    73,123    59,983    78,483    68,561    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             55,900   102,795    64,950    94,709    73,349    93,512    75,796    94,483    85,159    99,736    92,115   104,923    95,666   108,647   105,043   116,893   113,103   124,355   119,593   130,606   132,521   142,403   135,699   148,281   144,956   156,926
20800P              3,950    73,854    18,000    70,370    30,400    67,244    38,500    68,973    54,875    75,317    62,776    80,411    70,915    86,117    81,715    93,299    90,240    99,643    97,555   105,070   108,727   113,528   122,493   122,812   130,446   128,916

21000C             47,600   100,747    57,900    92,554    68,500    91,730    72,219    92,834    82,526    98,566    89,934   103,979    93,485   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,500    77,233    20,900    73,176    33,550    69,811    42,150    71,766    57,682    77,499    65,449    82,327    73,455    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             39,800    98,140    51,200    90,160    62,300    89,748    67,700    91,078    79,667    97,316    87,607   102,955    91,437   106,852   101,598   115,510   110,137   123,264   117,000   129,714   130,592   141,884   133,585   147,696   143,187   156,554
21200P              7,500    80,425    24,150    75,836    37,200    72,232    45,750    74,546    60,581    79,627    68,109    84,202    76,022    89,588    86,290    96,331    94,549   102,463   101,678   107,716   112,504   116,015   125,831   124,980   133,638   131,044

21400C             32,600    94,842    44,900    87,474    56,200    87,647    61,700    89,189    76,701    95,946    85,159   101,851    89,136   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             10,100    83,377    27,900    78,323    41,200    75,065    50,100    77,219    63,534    81,728    70,822    86,051    78,603    91,251       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             25,650    91,238    39,100    84,481    50,550    85,346    56,000    87,154    73,602    94,483    82,579   100,681    86,742   104,777    97,741   113,914   106,799   121,987   114,074   128,650   128,384   141,232   131,244   147,004   141,206   156,088
21600P             13,600    85,971    32,150    80,611    45,350    78,150    54,300    79,893    66,513    83,776    73,509    87,846    81,143    92,887    90,785    99,218    98,765   105,149   105,641   110,217   116,148   118,396   128,996   127,028   136,670   133,066

21800C             20,350    89,216    33,900    81,861    45,150    82,885    50,700    84,973    70,410    92,913    79,321    99,444    84,255   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             17,950    88,218    36,950    82,686    50,350    81,010    59,300    82,380    69,545    85,745    76,235    89,588    83,683    94,456       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             15,700    87,088    29,250    79,760    40,150    80,238    46,000    82,646    65,950    91,264    77,126    98,114    81,662   102,449    93,592   112,119   103,247   120,537   110,988   127,453   125,964   140,448   128,664   146,193   139,011   155,516
22000P             23,250    90,094    42,150    84,588    55,450    83,790    63,813    84,694    72,551    87,660    78,922    91,264    86,170    95,972    95,161   101,891   102,822   107,597   109,419   112,491   119,633   120,591   131,962   128,970   139,517   134,981

22200C             11,950    84,588    25,050    77,485    35,950    77,432    41,750    80,199    61,200    89,522    74,293    96,717    79,015   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             29,900    91,876    48,250    86,184    61,500    86,223    67,617    86,955    75,544    89,482    81,582    92,887    88,617    97,422       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              9,000    81,781    21,550    74,945    31,850    74,519    37,550    77,645    57,350    87,726    71,394    95,254    76,302    99,869    89,136   110,110    99,417   118,915   107,690   126,123   123,291   139,543   125,884   145,262   136,604   154,825
22400P             36,700    95,693    54,700    89,003    67,324    88,617    71,354    89,070    78,483    91,211    84,189    94,430    90,998    98,805    99,311   104,391   106,626   109,884   112,930   114,592   122,918   122,679   134,715   130,778   142,190   136,790

22600C              6,750    78,682    18,500    72,272    28,350    71,527    33,950    75,025    52,650    85,811    67,100    93,725    73,150    98,486       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             44,400    98,513    61,600    91,517    71,540    91,038    75,012    91,144    81,342    92,847    86,716    95,893    93,312   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,000    75,397    15,800    69,479    25,250    68,481    30,600    72,352    48,750    83,856    62,900    92,129    68,900    97,050    84,401   107,916    95,347   117,133   104,192   124,647   120,365   138,492   122,878   144,198   133,997   154,027
22800P             52,800   100,494    68,850    93,765    75,663    93,073    78,563    93,046    84,109    94,390    89,163    97,289    95,547   101,425   103,194   106,692   110,177   111,999   116,175   116,547   126,004   124,621   137,256   132,481   144,664   138,492

23000C              3,650    71,939    13,450    66,579    22,400    65,396    27,550    69,625    45,150    81,861    57,150    90,307    63,800    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             61,300   102,343    75,544    95,720    79,095    94,070    81,715    94,363    86,649    95,680    91,663    98,845    97,635   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,650    68,348    11,350    63,613    19,800    62,283    24,700    66,859    41,750    79,800    53,150    88,551    59,800    93,858    79,440   105,508    91,065   115,191   100,534   123,051   117,226   137,322   119,673   143,028   131,191   153,109
23200P             70,250   103,660    80,012    97,449    82,579    95,720    84,827    95,906    89,149    97,036    93,964   100,135    99,670   103,726   106,785   108,807   113,422   113,927   119,128   118,343   128,850   126,443   139,570   134,064   146,938   140,088

23400C              1,900    64,664     9,600    60,581    17,450    59,171    22,100    64,066    38,350    77,658    49,350    86,716    55,900    92,208       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             79,500   104,591    84,109    98,991    85,824    97,223    87,726    97,302    91,517    98,313    96,172   101,359   101,612   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,350    60,914     8,050    57,522    15,300    56,059    19,700    61,259    35,300    75,504    45,700    84,814    52,200    90,493    71,750   102,915    86,596   113,089    96,717   121,322   113,861   136,019   116,295   141,751   128,198   152,098
23600P             88,950   105,282    87,793   100,321    88,790    98,539    90,426    98,606    93,738    99,510    98,260   102,503   103,447   105,841   110,017   110,709   116,348   115,696   121,788   119,979   131,470   128,145   141,658   135,513   148,986   141,565

23800C                950    57,110     6,700    54,436    13,400    53,253    17,500    58,440    32,500    73,336    42,250    82,872    48,650    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,214   105,854    91,091   101,479    91,530    99,750    92,900    99,776    95,813   100,614   100,215   103,567   105,163   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                700    53,279     5,600    51,338    11,700    50,673    15,550    55,647    29,850    71,128    38,950    80,850    45,250    86,915    64,400   100,135    80,850   110,828    92,794   119,473   110,310   134,596   112,744   140,341   125,006   150,968
24000P             98,340   106,173    93,937   102,449    93,964   100,814    95,134   100,827    97,741   101,638   102,050   104,564   106,759   107,703   112,903   112,411   118,955   117,279   124,155   121,468   133,851   129,701   143,507   136,857   150,835   142,948

24200C                500    49,449     4,650    48,265    10,150    48,106    13,750    52,867    27,400    68,907    35,850    78,789    42,000    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            100,800   106,426    96,425   103,274    96,132   101,758    97,156   101,771    99,510   102,569   103,740   105,482   108,235   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    45,658     3,800    45,220     8,800    45,552    12,100    50,101    25,300    66,752    32,900    76,674    38,900    83,111    57,600    97,183    73,950   108,434    88,790   117,505   106,572   133,039   109,020   138,825   121,668   149,744
24400P            102,676   106,612    98,473   103,952    98,060   102,582    98,952   102,609   101,133   103,434   105,296   106,333   109,565   109,312   115,377   113,914   121,216   118,702   126,230   122,798   135,965   131,124   145,103   138,067   152,457   144,211

24600C                250    41,908     3,150    42,254     7,600    43,038    10,600    47,361    23,200    64,531    30,150    74,519    35,950    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,992   106,745   100,242   104,524    99,750   103,327   100,521   103,354   102,582   104,205   106,679   107,104   110,775   110,004       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                200    38,290     2,650    39,368     6,550    40,551     9,500    44,927    21,300    62,350    27,550    72,325    33,150    79,095    51,250    94,057    67,500   105,894    83,650   115,444   102,676   131,364   105,163   137,202   118,170   148,414
24800P            105,149   106,878   101,718   105,016   101,199   103,966   101,891   104,006   103,899   104,923   107,929   107,796   111,853   110,642   117,452   115,204   123,131   119,939   127,999   123,995   137,814   132,428   146,459   139,171   153,854   145,369

25000C                150    34,779     2,250    36,614     5,650    38,144     8,350    42,373    19,600    60,209    25,100    70,091    30,550    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            105,814   106,932   102,928   105,429   102,423   104,498   103,088   104,591   105,056   105,562   109,020   108,434   112,770   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    31,334     1,800    33,848     5,000    35,870     7,450    40,059    17,900    58,027    22,800    67,816    28,050    74,945    45,400    90,785    61,450   103,234    77,750   113,289    98,619   129,568    99,850   135,460   114,513   146,965
25200P            106,413   106,998   103,886   105,748   103,474   104,976   104,072   105,070   106,067   106,134   109,964   108,993   113,568   111,720   119,101   116,295   124,700   121,016   129,488   125,046   139,410   133,598   147,563   140,142   155,038   146,419

25400C                 50    27,850     1,500    31,268     4,350    33,622     6,500    37,639    16,150    55,713    20,650    65,515    25,700    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,506   106,998   104,604   106,001   104,311   105,362   104,923   105,508   106,918   106,626   110,762   109,485   114,233   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,990     1,150    28,634     3,600    31,308     5,650    35,271    14,550    53,439    18,650    63,201    23,450    70,636    40,000    87,367    55,800   100,468    72,200   111,041    92,650   127,666    93,550   133,611   110,735   145,422
25600P            106,599   106,998   105,256   106,240   105,030   105,708   105,615   105,881   107,663   107,078   111,414   109,911   114,752   112,557   120,338   117,199   125,924   121,921   130,699   125,951   140,727   134,622   148,428   141,006   155,969   147,364

25800C                 50    22,397       950    26,280     3,050    29,140     4,850    32,917    13,050    51,138    16,800    60,860    21,400    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   105,695   106,400   105,588   106,001   106,173   106,187   108,262   107,464   111,919   110,270   115,151   112,877       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    20,069       750    23,953     2,600    27,092     4,050    30,443    11,700    48,890    15,050    58,493    19,450    66,234    35,050    83,816    50,550    97,582    66,950   108,714    86,250   125,631    87,500   131,670   104,500   143,773
26000P            107,065   107,065   106,080   106,546   106,027   106,227   106,599   106,439   108,767   107,796   112,305   110,576   115,417   113,156   121,149   117,891   126,802   122,679   131,643   126,735   141,778   135,527   149,026   141,738   156,687   148,188

26200C                 50    17,994       600    21,798       -         -       3,450    28,262    10,150    46,337    13,500    56,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,360   106,666       -         -     106,945   106,652   109,153   108,075   112,544   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    16,132       500    19,870       -         -       2,950    26,227     9,050    44,142    12,000    53,785    15,900    61,712    30,600    80,185    45,650    94,602    62,000   106,320    80,200   123,503    81,750   129,621       -         -  
26400P            107,065   107,065   106,546   106,732       -         -     107,198   106,825   109,432   108,301   112,690   111,001   115,603   113,528   121,575   118,409   127,374   123,277   132,321   127,400   142,562   136,311   149,398   142,363       -         -  

26600C                 50    14,497       400    17,981       -         -       2,500    24,259     8,050    41,988    10,700    51,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   106,692   106,812       -         -     107,384   106,971   109,631   108,501   112,717   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,034       300    16,079       -         -       2,150    22,503     7,150    39,900     9,450    49,116    12,900    57,216    26,500    76,435    41,100    91,530    57,350   103,846    74,400   121,256    76,200   127,480       -         -  
26800P            107,065   107,065   106,838   106,878       -         -     107,490   107,078   109,751   108,647   112,651   111,227   115,390   113,701   121,641   118,755   127,626   123,729   132,760   127,932   143,068   136,963   149,518   142,881       -         -  

27000C                 50    11,757       250    14,550       -         -       1,800    20,681     6,350    37,865     8,350    46,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   106,905   106,918       -         -     107,570   107,171   109,818   108,754   112,504   111,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -       1,500    18,965     5,600    35,843     7,300    44,475    10,300    52,681    22,850    72,644    36,900    88,391    52,950   101,319    68,950   118,928    70,950   125,246       -         -  
27200P            107,065   107,065       -         -         -         -     107,610   107,237   109,818   108,847   112,291   111,281   114,845   113,701   121,375   118,928   127,613   124,035   132,973   128,358   143,320   137,495   149,412   143,280       -         -  

27400C                 50    10,706       -         -         -         -       1,250    17,369     4,900    33,835     6,400    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,623   107,277   109,764   108,900   112,025   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -       1,050    15,933     4,300    31,933     5,600    40,059     8,100    48,172    19,550    68,774    33,000    85,186    48,850    98,739    63,700   116,481    65,950   122,918       -         -  
27600P            107,065   107,065       -         -         -         -     107,610   107,317   109,671   108,927   111,720   111,201   114,047   113,542   120,830   118,955   127,334   124,208   132,986   128,677   143,320   137,894   149,079   143,573       -         -  

27800C                 50    10,706       -         -         -         -         900    14,696     3,750    30,058     4,850    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,583   107,331   109,552   108,927   111,374   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         750    13,433     3,300    28,342     4,200    35,750     6,300    43,783    16,600    64,864    29,450    81,941    45,000    96,119    58,800   113,954    61,200   120,511       -         -  
28000P            107,065   107,065       -         -         -         -     107,543   107,344   109,419   108,913   111,028   110,988   113,116   113,249   120,032   118,848   126,828   124,275   132,800   128,890   143,081   138,187   148,521   143,759       -         -  

28200C                 50    10,706       -         -         -         -         600    12,089     2,850    26,560     3,600    33,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,490   107,344   109,259   108,887   110,642   110,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         500    11,025     2,450    24,831     3,050    31,507     4,800    39,474    14,000    60,953    26,150    78,629    41,450    93,472    54,150   111,347    56,650   118,010       -         -  
28400P            107,065   107,065       -         -         -         -     107,450   107,331   109,086   108,833   110,257   110,682   112,119   112,863   119,061   118,609   126,110   124,208   132,454   129,023   142,615   138,373   147,776   143,839       -         -  

28600C                 50    10,706       -         -         -         -         400    10,706     2,150    23,341     2,600    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,397   107,331   108,927   108,780   109,897   110,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -         350    10,706     1,850    21,812     2,200    27,637     3,600    35,324    11,750    57,110    23,150    75,304    38,100    90,799    49,750   108,661    52,350   115,430       -         -  
28800P            107,065   107,065       -         -         -         -     107,370   107,317   108,754   108,714   109,552   110,336   111,134   112,398   117,971   118,263   125,232   124,049   131,949   129,049   141,937   138,439   146,832   143,812       -         -  

29000C                 50    10,706       -         -         -         -         300    10,706     1,600    20,388     1,850    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,344   107,304   108,594   108,647   109,219   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -         250    10,706     1,350    18,899     1,550    24,006     2,650    31,374     9,750    53,239    20,450    71,979    34,950    88,085    45,600   105,894    48,300   112,797       -         -  
29200P            107,065   107,065       -         -         -         -     107,304   107,291   108,408   108,567   108,913   109,951   110,230   111,879   116,774   117,824   124,222   123,796   131,297   128,996   141,059   138,399   145,714   143,706       -         -  

29400C                 50    10,706       -         -         -         -         200    10,706     1,150    17,556     1,300    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,264   107,277   108,262   108,488   108,661   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -         150    10,706     1,000    16,412       -         -       1,900    27,584     8,000    49,396    18,000    68,667    32,050    85,386    41,750   103,075    44,500   110,097       -         -  
29600P            107,065   107,065       -         -         -         -     107,224   107,251   108,129   108,408       -         -     109,432   111,334   115,550   117,292   123,118   123,450   130,552   128,877   140,009   138,253   144,451   143,493       -         -  

29800C                 50    10,706       -         -         -         -         100    10,706       850    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,184   107,224   107,996   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       700    13,965       -         -       1,350    24,139     6,550    45,712    15,750    65,329    29,350    82,672    38,100   100,188    40,850   107,317       -         -  
30000P            107,065   107,065       -         -         -         -     107,171   107,211   107,863   108,235       -         -     108,794   110,802   114,366   116,720   121,921   123,025   129,701   128,690   138,798   138,014   143,028   143,187       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,171   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       500    11,943       -         -         900    20,708     5,300    42,107       -         -      26,800    79,933    34,650    97,223    37,450   104,498       -         -  
30400P            107,065   107,065       -         -         -         -     107,131   107,171   107,663   108,062       -         -     108,235   110,230   113,236   116,095       -         -     128,770   128,424   137,428   137,694   141,498   142,802       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,131   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       350    10,706       -         -         600    17,742     4,200    38,490       -         -      24,500    77,246    31,500    94,257    34,250   101,625       -         -  
30800P            107,065   107,065       -         -         -         -     107,118   107,171   107,490   107,916       -         -     107,849   109,725   112,145   115,404       -         -     127,799   128,118   135,979   137,282   139,862   142,336       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       250    10,706       -         -         400    15,175     3,350    35,191       -         -      22,350    74,559    28,500    91,198    31,250    98,699       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,384   107,783       -         -     107,597   109,286   111,227   114,739       -         -     126,775   127,746   134,409   136,777   138,147   141,791       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         250    12,728     2,600    31,866       -         -      20,350    71,886    25,750    88,152    28,450    95,746       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,264   107,623       -         -     107,397   108,860   110,363   114,034       -         -     125,711   127,334   132,773   136,205   136,378   141,179       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         150    10,706     2,000    28,754       -         -      18,500    69,226    23,200    85,066    25,800    92,740       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,517       -         -     107,264   108,488   109,645   113,342       -         -     124,621   126,882   131,098   135,566   134,529   140,487       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         100    10,706     1,550    25,974       -         -      16,800    66,606    20,850    81,981    23,350    89,708       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,384       -         -     107,198   108,235   109,086   112,704       -         -     123,543   126,403   129,409   134,862   132,680   139,729       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     1,150    23,128       -         -      15,200    63,986    18,650    78,855    21,100    86,689       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,370       -         -     107,131   107,929   108,581   112,039       -         -     122,453   125,871   127,680   134,103   130,845   138,931       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706       850    20,561       -         -      13,750    61,419    16,650    75,743    19,000    83,643       -         -  
33200P                -         -         -         -         -         -         -         -     107,131   107,357       -         -     107,131   107,902   108,195   111,427       -         -     121,375   125,325   125,990   133,279   129,010   138,067       -         -  



Back to Top



PHT (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              18,175    26,223



Back to Top



YZC (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 09/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top