Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLI
 
GLX
 

GWM
 
HAI
 
HB1
 
HB3
 
HCF
 
HDO
 

HEH
 
HEX
 
HGT
 
HHI
 
HHN
 
HHT
 

HKB
 
HKG
 
HLD
 
HNP
 
HNT
 
HSB
 

HSI
 
HSN
 
HST
 
HTI
 
ICB
 
JDA
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCF
 
MCH
 
MCN
 
MCS
 
MCX
 

MDA
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MEM
 
MET
 
MGN
 
MHI
 
MHK
 
MHN
 

MIA
 
MID
 
MIN
 
MIU
 
MJJ
 
MJP
 

MJU
 
MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 

MOL
 
MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTH
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MVT
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
SAF
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
TCA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEB
 

WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     921       921       921       921       921       921       921       921       921       921



Back to Top



CLP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,025     2,025     2,025     2,025



Back to Top



CTS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,821       -         -  
5.75P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,824       -         -  
5.80P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,817    15,819    15,857       -         -  
5.85P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,819    15,837    15,884       -         -  
5.90P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,811    15,817    15,848    15,870    15,924    15,830    15,888
5.95P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        30     1,578        90     1,578        40     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,807    15,824    15,842    15,877    15,912    15,967    15,860    15,928
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578        60     1,578       150     1,578        70     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,804    15,823    15,842    15,870    15,908    15,973    16,022    15,901    15,978
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       100     1,578       260     1,707       120     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,809    15,817    15,848    15,868    15,914    15,949    16,035    16,075    15,953    16,034
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        30     1,578        80     1,578       180     1,578       410     2,214       190     1,578

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,824    15,829    15,877    15,893    15,963    15,989    16,096    16,123    16,025    16,103
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       140     1,578       300     1,901       630     2,814       310     1,868

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,795    15,796    15,840    15,841    15,912    15,921    16,010    16,026    16,143    16,159    16,102    16,171
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578       120     1,578       260     1,788       490     2,499       940     3,501       470     2,368

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,800    15,800    15,845    15,846    15,933    15,937    16,039    16,049    16,159    16,174    16,188    16,240
6.25P                  10     1,578        10     1,578        10     1,578        30     1,578       230     1,750       430     2,380       770     3,197     1,370     4,274       710     2,971

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,800    15,800    15,821    15,833    15,926    15,936    16,030    16,046    16,120    16,156    16,264    16,299
6.30P                  10     1,578        10     1,578        10     1,578        80     1,578       410     2,420       700     3,108     1,150     3,968     1,930     5,103     1,030     3,636

6.35C              15,787    15,787    15,787    15,787    15,787    15,787    15,767    15,783    15,733    15,785    15,864    15,901    15,960    16,009    16,009    16,095    16,320    16,341
6.35P                  10     1,578        10     1,578        10     1,578       180     2,137       700     3,238     1,080     3,926     1,670     4,821     2,650     5,983     1,460     4,374

6.40C              15,787    15,787    15,787    15,787    15,771    15,780    15,656    15,728    15,546    15,687    15,713    15,820    15,803    15,922    15,804    15,982    16,336    16,357
6.40P                  10     1,905        10     1,881        20     1,947       370     2,999     1,130     4,176     1,620     4,846     2,360     5,740     3,560     6,897     2,010     5,161

6.45C              15,787    15,787    15,787    15,787    15,705    15,757    15,404    15,611    15,219    15,518    15,451    15,679    15,538    15,777    15,494    15,807    16,296    16,340
6.45P                  10     2,816        10     2,773        60     3,013       700     3,999     1,740     5,216     2,340     5,829     3,240     6,696     4,670     7,823     2,710     5,994

6.50C              15,787    15,787    15,701    15,769    15,478    15,686    14,947    15,401    14,720    15,259    15,054    15,462    15,151    15,561    15,070    15,564    16,182    16,279
6.50P                  10     4,153        20     4,148       170     4,346     1,220     5,096     2,580     6,333     3,270     6,856     4,340     7,672     5,684     8,740     3,580     6,860

6.55C              15,615    15,775    15,277    15,688    14,892    15,501    14,225    15,062    14,026    14,890    14,500    15,158    14,632    15,268    14,532    15,253    15,982    16,166
6.55P                  10     5,906       110     5,899       440     5,852     2,010     6,251     3,700     7,493     4,460     7,904     5,494     8,645     6,743     9,637     4,628     7,735

6.60C              14,830    15,716    14,164    15,449    13,792    15,128    13,221    14,566    13,147    14,407    13,798    14,763    13,986    14,894    13,886    14,869    15,686    15,997
6.60P                  60     7,856       370     7,688       970     7,404     3,130     7,511     5,110     8,646     5,719     8,938     6,610     9,591     7,831    10,495     5,575     8,609

6.65C              11,180    15,425    12,104    14,886    12,114    14,475    11,968    13,903    12,101    13,804    12,954    14,270    13,221    14,439    13,144    14,413    15,289    15,767
6.65P                 310     9,747       990     9,396     1,910     8,897     4,620     8,876     6,495     9,762     6,925     9,936     7,757    10,496     8,916    11,303     6,574     9,465

6.70C               6,990    14,518     8,330    13,828    10,009    13,488    10,530    13,072    10,929    13,085    11,993    13,685    12,358    13,905    12,326    13,894    14,792    15,474
6.70P               1,120    11,419     2,210    10,891     3,380    10,239     6,519    10,174     7,858    10,810     8,160    10,876     8,904    11,342     9,965    12,049     7,604    10,292

6.75C               3,770    13,051     5,320    12,533     7,170    12,177     9,004    12,091     9,685    12,265    10,949    13,016    11,422    13,301    11,451    13,315    14,201    15,118
6.75P               2,900    12,704     4,200    12,087     5,450    11,375     8,136    11,354     9,208    11,762     9,372    11,741    10,009    12,117    10,959    12,729     8,638    11,080

6.80C               1,890    11,806     3,380    11,323     5,170    10,913     7,595    10,987     8,508    11,362     9,859    12,274    10,440    12,636    10,610    12,689    13,528    14,701
6.80P               6,020    13,716     7,260    12,895     8,450    12,349     9,735    12,327    10,499    12,563    10,524    12,517    11,049    12,814    11,882    13,302     9,649    11,815

6.85C                 890    10,214     2,110     9,880     3,710     9,634     6,338     9,873     7,422    10,448     8,851    11,484     9,529    11,931     9,810    12,057    12,787    14,228
6.85P              10,020    14,806    10,654    13,996    10,505    13,370    11,104    13,115    11,604    13,224    11,574    13,156    11,991    13,390    12,666    13,788    10,617    12,494

6.90C                 400     8,440     1,310     8,331     2,670     8,309     5,240     8,792     6,445     9,550     7,920    10,698     8,679    11,227     9,061    11,431    11,995    13,704
6.90P              13,343    15,346    12,581    14,693    12,093    14,098    12,226    13,734    12,524    13,765    12,458    13,685    12,781    13,870    13,323    14,195    11,525    13,112

6.95C                 180     6,638       810     6,805     1,920     7,030     4,230     7,773     5,584     8,688     7,074     9,928     7,896    10,538     8,364    10,819    11,234    13,140
6.95P              14,683    15,590    13,871    15,126    13,264    14,614    13,116    14,220    13,270    14,200    13,185    14,120    13,436    14,269    13,870    14,536    12,363    13,633

7.00C                  80     4,956       510     5,405     1,400     5,852     3,430     6,837     4,830     7,874     6,316     9,191     7,183     9,873     7,725    10,229    10,503    12,569
7.00P              15,322    15,700    14,663    15,382    14,080    14,966    13,804    14,594    13,866    14,550    13,777    14,475    13,972    14,598    14,320    14,820    13,076    14,076

7.05C                  40     3,537       330     4,198     1,030     4,811     2,800     5,994     4,181     7,119     5,639     8,493     6,540     9,240     7,144     9,666     9,815    12,004
7.05P              15,583    15,744    15,127    15,534    14,637    15,209    14,322    14,880    14,336    14,828    14,252    14,764    14,406    14,866    14,688    15,055    13,672    14,450

7.10C                  20     2,421       210     3,194       770     3,924     2,290     5,238     3,617     6,422     5,040     7,837     5,958     8,641     6,614     9,130     9,170    11,449
7.10P              15,699    15,765    15,408    15,631    15,010    15,376    14,716    15,099    14,703    15,050    14,630    14,998    14,757    15,090    14,987    15,252    14,171    14,765

7.15C                  10     1,599       140     2,405       580     3,180     1,890     4,577     3,144     5,792     4,512     7,228     5,445     8,079     6,131     8,625     8,574    10,913
7.15P              15,749    15,776    15,563    15,687    15,261    15,493    15,005    15,264    14,983    15,221    14,930    15,187    15,036    15,269    15,232    15,414    14,583    15,029

7.20C                  10     1,578        90     1,776       440     2,565     1,570     3,999     2,730     5,218     4,051     6,667     4,980     7,554     5,697     8,151     8,025    10,399
7.20P              15,787    15,787    15,659    15,725    15,430    15,576    15,219    15,390    15,201    15,358    15,164    15,338    15,261    15,417    15,430    15,549    14,923    15,249

7.25C                  10     1,578        60     1,578       340     2,070     1,310     3,493     2,360     4,702     3,642     6,148     4,568     7,067     5,305     7,707     7,519     9,908
7.25P              15,787    15,787    15,712    15,748    15,542    15,632    15,377    15,487    15,368    15,467    15,350    15,461    15,441    15,538    15,590    15,659    15,203    15,435

7.30C                  10     1,578        50     1,578       280     1,697     1,140     3,100     2,060     4,246     3,293     5,679     4,198     6,614     4,951     7,295     7,058     9,443
7.30P              15,787    15,787    15,733    15,756    15,615    15,671    15,494    15,561    15,491    15,550    15,493    15,558    15,583    15,636    15,717    15,751    15,431    15,590

7.35C                  10     1,578        40     1,578       210     1,578       930     2,678     1,800     3,833     2,975     5,244     3,870     6,197     4,629     6,908     6,634     9,000
7.35P              15,787    15,787    15,759    15,769    15,670    15,703    15,579    15,616    15,587    15,616    15,607    15,636    15,695    15,716    15,821    15,827    15,620    15,719

7.40C                  10     1,578        20     1,578       170     1,578       800     2,363     1,580     3,464     2,705     4,853     3,577     5,813     4,341     6,551     6,251     8,586
7.40P              15,787    15,787    15,771    15,775    15,704    15,723    15,639    15,658    15,660    15,668    15,694    15,699    15,784    15,780    15,905    15,888    15,772    15,825

7.45C                  10     1,578        10     1,578       140     1,578       680     2,073     1,390     3,132     2,468     4,499     3,321     5,464     4,079     6,219     5,897     8,196
7.45P              15,787    15,787    15,772    15,776    15,727    15,737    15,687    15,692    15,716    15,708    15,760    15,748    15,852    15,832    15,971    15,938    15,897    15,916

7.50C                  10     1,578        10     1,578       120     1,578       590     1,835     1,240     2,848     2,257     4,174     3,082     5,136     3,841     5,909     5,579     7,832
7.50P              15,787    15,787    15,781    15,781    15,741    15,747    15,720    15,716    15,755    15,739    15,812    15,788    15,908    15,874    16,025    15,981    15,998    15,989



Back to Top



DHH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLX (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,327    42,343    42,336    42,371    42,341    42,397    42,294    42,294       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,313    42,315       -         -      42,433    42,505    42,427    42,537       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         200     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,305    42,303    42,327    42,329    42,456    42,497    42,589    42,695    42,657    42,837    42,465    42,742       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229       100     4,229       350     4,229       500     4,229       500     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      42,294    42,294    42,308    42,305    42,345    42,349       -         -      42,828    42,964    42,982    43,214       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     4,229       100     4,229       300     4,229       -         -       1,150     4,229     1,150     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,282    42,280    42,283    42,288    42,327    42,348    42,659    42,742       -         -         -         -      43,560    44,117       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229       100     4,229       350     4,229       650     4,229     1,550     4,354       -         -         -         -       1,600     6,653       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,191    42,223    42,147    42,211    42,180    42,279       -         -      43,244    43,471    43,750    44,060       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         200     4,229       750     4,229     1,350     4,265       -         -       3,850     8,454     4,300     9,796       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,240    43,550    43,855    44,241       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    10,443     5,950    12,072       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -      42,294    42,294       -         -         -         -      41,908    42,145    42,458    42,756    43,228    43,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,229       -         -         -         -       2,100     6,043     4,200     9,082     5,450    10,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,294    42,294       -         -         -         -      41,859    42,122    42,419    42,742    43,211    43,564    43,859    44,283    45,072    45,619    46,746    47,469    47,969    48,814    49,878    51,075    52,090    53,407       -         -  
4900P                 -         -         -         -          50     4,229       -         -         -         -       2,250     6,354     4,300     9,343     5,750    11,172     6,550    12,855     6,350    14,462    12,404    18,501    13,289    19,984    20,696    25,964    24,382    28,668       -         -  

4950C                 -         -         -         -      42,294    42,294       -         -         -         -      41,793    42,090    42,369    42,723    43,191    43,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,229       -         -         -         -       2,400     6,668     4,550     9,709     6,000    11,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,294    42,294    41,904    42,079    41,714    41,989    41,724    42,055    42,321    42,706    43,165    43,565    43,843    44,315    45,178    45,745    46,826    47,582    48,123    48,985    49,933    51,202    52,177    53,561       -         -  
5000P                 -         -         -         -          50     4,229       500     4,794     1,500     6,016     2,550     6,983     4,750    10,042     6,300    11,903     7,250    13,687     7,200    15,447    13,194    19,320    14,200    20,867    21,677    26,802    25,352    29,468       -         -  

5100C                 -         -         -         -      42,294    42,294       -         -         -         -      41,573    41,982    42,200    42,658    43,099    43,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,229       -         -         -         -       2,850     7,624     5,250    10,780     6,900    12,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,294    42,294    41,667    41,973    41,398    41,836    41,388    41,893    42,053    42,595    43,014    43,540    43,742    44,343    45,306    45,950    46,930    47,777    48,364    49,285    49,960    51,408    52,276    53,830       -         -  
5200P                 -         -         -         -          50     4,229       750     6,318     2,000     7,463     3,200     8,324     5,950    11,634     7,500    13,426     8,750    15,381     9,100    17,440    14,866    20,986    16,049    22,619    23,660    28,456    27,296    31,048       -         -  

5300C                 -         -         -         -      42,294    42,294    41,486    41,893    41,180    41,731    41,166    41,787    41,875    42,518    42,903    43,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,422       900     7,175     2,300     8,267     3,500     9,000     6,550    12,434     8,158    14,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,138    42,243    41,285    41,808    40,937    41,618    40,917    41,670    41,672    42,430    42,762    43,463    43,532    44,314    45,298    46,081    46,943    47,919    48,507    49,530    49,871    51,550    52,274    54,041       -         -  
5400P                 -         -         -         -          50     5,200     1,050     8,081     2,600     9,106     3,900     9,774     7,150    13,241     8,827    15,071    10,384    17,139    11,300    19,449    16,598    22,653    18,008    24,377    25,659    30,080    29,237    32,592       -         -  

5500C                 -         -         -         -      42,115    42,242    41,018    41,695    40,644    41,482    40,608    41,522    41,433    42,325    42,597    43,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     6,119     1,250     9,085     2,900     9,989     4,300    10,568     7,750    14,058     9,500    15,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      41,945    42,192    40,680    41,554    40,296    41,324    40,267    41,363    41,148    42,196    42,397    43,328    43,190    44,218    45,132    46,131    46,851    48,006    48,539    49,712    49,659    51,627    52,161    54,193    54,474    56,513
5600P                 -         -         -         -         100     7,493     1,500    10,173     3,200    10,920     4,750    11,423     8,300    14,872    10,209    16,764    12,020    18,948    13,850    21,466    18,421    24,332    19,992    26,105    27,664    31,667    31,169    34,098    34,010    36,058

5700C                 -         -         -         -      41,888    42,190    40,304    41,404    39,888    41,138    39,870    41,180    40,829    42,051    42,158    43,234    42,957    44,141       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         150     8,861     1,700    11,289     3,600    11,930     5,300    12,372     9,000    15,757    10,981    17,655    12,923    19,883       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294       -         -      41,667    42,138    39,842    41,222    39,434    40,940    39,415    40,971    40,462    41,887    41,879    43,118    42,687    44,044    44,789    46,087    46,641    48,028    48,449    49,828    49,317    51,635    51,933    54,282    54,345    56,673
5800P                  50     8,805       -         -         200    10,296     1,950    12,494     4,100    13,006     5,900    13,363     9,642    16,640    11,976    18,643    13,825    20,813    16,135    23,449    20,303    26,002    22,047    27,814    29,670    33,210    33,086    35,562    35,862    37,476

5900C              42,294    42,294       -         -      41,272    42,037    39,252    40,983    38,887    40,698    38,881    40,724    40,038    41,692    41,563    42,986    42,369    43,923       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,389       -         -         250    11,823     2,300    13,788     4,600    14,121     6,550    14,394    10,451    17,615    12,571    19,456    14,777    21,757       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    41,585    42,175    40,828    41,934    38,596    40,731    38,242    40,409    38,277    40,447    39,560    41,473    41,198    42,829    42,005    43,779    44,254    45,944    46,302    47,983    48,224    49,872    48,840    51,570    51,588    54,307    54,109    56,777
6000P                  50    12,133       100    12,627       350    13,482     2,750    15,144     5,200    15,289     7,250    15,466    11,267    18,597    13,365    20,360    15,753    22,703    18,475    25,399    22,233    27,660    24,132    29,487    31,651    34,707    34,972    36,981    37,682    38,849

6100C              42,294    42,294    41,195    42,117    40,306    41,829    37,795    40,417    37,529    40,102    37,597    40,139    39,023    41,227    40,781    42,650    41,591    43,612       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,998       150    14,441       500    15,211     3,200    16,543     5,900    16,497     8,050    16,573    12,150    19,610    14,220    21,293    16,752    23,650       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    40,715    42,057    39,459    41,626    36,872    40,062    36,702    39,741    36,833    39,796    38,415    40,946    40,309    42,441    41,120    43,416    43,433    45,642    45,786    47,845    47,820    49,831    48,221    51,432    51,118    54,267    53,762    56,821
6200P                  50    15,938       250    16,307       650    16,980     3,750    17,986     6,600    17,744     8,900    17,711    13,071    20,641    15,158    22,253    17,794    24,601    20,842    27,282    24,213    29,295    26,218    31,115    33,606    36,152    36,822    38,351    39,462    40,176

6300C              41,325    42,227    39,743    41,883    38,585    41,462    36,025    39,845    35,757    39,328    35,955    39,394    37,740    40,634    39,780    42,207    40,592    43,191       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,917       350    18,195       900    18,778     4,400    19,456     7,400    19,022     9,850    18,883    14,030    21,689    16,103    23,217    18,870    25,554       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,463    42,162    38,627    41,707    37,338    41,199    34,778    39,394    34,686    38,857    34,981    38,953    36,987    40,284    39,192    41,944    40,007    42,939    42,560    45,298    45,168    47,648    47,326    49,719    47,459    51,216    50,521    54,160    53,299    56,804
6400P                 100    19,891       550    20,081     1,150    20,603     5,100    20,955     8,350    20,317    10,850    20,118    15,050    22,758    17,102    24,195    19,961    26,501    23,239    29,093    26,224    30,902    28,093    32,706    35,518    37,540    38,625    39,668    41,196    41,457

6500C              39,314    42,095    37,040    41,420    35,717    40,833    33,291    38,821    33,493    38,339    33,896    38,456    36,156    39,898    38,539    41,651    39,361    42,654       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    21,865       800    21,959     1,600    22,385     5,950    22,450     9,350    21,632    11,950    21,393    16,130    23,845    18,130    25,180    21,083    27,444       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,700    41,964    35,013    41,019    33,618    40,273    31,610    38,167    32,152    37,744    32,691    37,903    35,239    39,470    37,814    41,320    38,653    42,339    41,510    44,855    44,382    47,369    46,689    49,534    46,553    50,923    49,796    53,983    52,721    56,724
6600P                 250    23,820     1,050    23,845     2,100    24,159     6,900    23,943    10,450    22,958    13,200    22,705    17,243    24,940    19,242    26,177    22,213    28,379    25,599    30,818    28,243    32,471    30,378    34,218    37,378    38,865    40,373    40,933    42,875    42,685

6700C              30,900    41,700    31,200    40,454    30,400    39,611    29,710    37,386    30,665    37,079    31,362    37,289    34,232    38,996    37,019    40,956    37,882    41,992       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    25,755     1,550    25,637     2,800    25,864     8,000    25,413    11,650    24,288    14,500    24,041    18,412    26,045    20,342    27,170    23,368    29,303       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,200    41,307    26,850    39,725    26,200    38,794    27,620    36,496    28,995    36,488    29,865    36,717    33,107    38,534    36,133    40,634    37,083    41,579    40,293    44,314    43,413    46,998    45,890    49,268    45,499    50,550    48,938    53,735    52,021    56,580
6800P                 700    27,630     2,200    27,371     3,650    27,515     9,250    26,850    13,000    25,602    15,950    25,399    19,632    27,155    21,514    28,164    24,454    30,233    27,916    32,445    30,269    33,992    32,409    35,679    39,169    40,131    42,058    42,143    44,493    43,866

6900C              21,650    40,719    22,700    38,781    22,350    37,665    24,700    35,420    27,158    35,612    28,249    35,925    31,892    37,947    35,143    40,181    36,199    41,170       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,200    29,426     3,050    29,027     4,700    29,088    10,650    28,245    14,500    26,889    17,464    26,774    20,915    28,265    22,727    29,148    25,622    31,145       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,400    39,744    18,850    37,531    18,600    36,418    21,450    34,254    25,199    34,643    26,629    35,004    30,572    37,314    34,075    39,683    35,248    40,724    38,873    43,674    42,258    46,531    44,926    48,918    44,332    50,103    47,978    53,423    51,228    56,378
7000P               1,900    31,141     4,100    30,603     6,000    30,563    12,350    29,537    16,300    28,094    19,044    28,124    22,262    29,361    23,941    30,127    26,806    32,046    30,034    34,066    32,271    35,459    34,389    37,069    40,868    41,297    43,650    43,260    46,019    44,955

7100C              13,250    38,637    15,200    36,065    15,350    35,053    18,500    32,929    22,400    33,550    24,716    34,111    29,317    36,586    32,924    39,141    34,238    40,240       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,950    32,718     5,600    31,999     7,550    31,939    14,350    30,721    18,350    29,220    20,678    29,450    23,578    30,476    25,198    31,086    28,001    32,928       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,800    36,654    12,050    35,092    12,450    34,215    15,800    31,524    19,600    32,384    22,250    33,079    27,935    35,843    31,834    38,536    33,164    39,719    37,238    42,921    40,916    45,963    43,788    48,477    43,041    49,581    46,909    53,045    50,329    56,114
7200P               4,500    34,094     7,450    33,256     9,600    33,117    16,450    31,869    20,559    30,308    22,358    30,744    25,021    31,521    26,472    32,022    29,208    33,780    32,263    35,391    34,236    36,866    36,298    38,391    42,464    42,392    45,146    44,310    47,459    45,986

7300C               6,900    35,491     9,300    34,194     9,850    33,259    13,350    30,542    17,150    31,110    19,800    31,970    26,234    35,054    30,586    37,912    32,041    39,157       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,600    35,251     9,700    34,353    12,050    34,134    19,200    32,764    22,471    31,700    24,084    31,975    26,428    32,594    27,743    32,940    30,405    34,614       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,650    34,393     7,100    33,077     7,700    32,124    11,200    29,454    14,900    29,756    17,450    30,793    24,692    34,194    29,286    37,243    30,863    38,560    35,420    42,051    39,386    45,291    42,492    47,947    41,643    48,986    45,725    52,600    49,325    55,789
7400P               9,400    36,129    12,450    35,251    14,850    35,012    22,050    33,619    24,417    33,003    25,820    33,143    27,886    33,566    29,021    33,815    31,592    35,388    34,294    36,993    36,149    38,200    38,124    39,637    43,945    43,405    46,546    45,295    48,811    46,959

7500C               3,050    33,037     5,300    31,801     5,850    30,871     9,300    28,278    12,850    28,331    15,400    29,556    22,800    33,287    27,930    36,532    29,653    37,927       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,750    38,085    15,300    36,411    18,050    35,816    25,006    34,803    26,352    34,222    27,541    34,236    29,307    34,333    30,282    34,674    32,714    35,968       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,900    31,501     3,850    30,386     4,450    29,443     7,700    27,008    11,150    26,868    13,550    28,275    20,650    32,332    26,561    35,779    28,403    37,258    33,404    41,059    37,704    44,520    41,039    47,326    40,128    48,316    44,444    52,089    48,221    55,405
7600P              16,600    39,588    19,350    37,564    21,600    37,347    27,286    36,031    28,245    35,327    29,220    35,250    30,676    35,226    31,493    35,327    33,792    36,654    36,219    38,163    37,967    39,413    39,849    40,799    45,313    44,350    47,838    46,213    50,066    47,872

7700C               1,150    29,805     2,800    28,814     3,350    27,900     6,400    25,655     9,600    25,371    11,950    26,973    18,700    31,342    25,179    34,992    27,120    36,553       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              20,950    40,443    23,250    38,843    25,450    38,592    29,466    37,125    30,072    36,350    30,829    36,174    31,962    35,973    32,664    36,085    34,827    37,306       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 650    28,009     1,950    27,165     2,450    26,287     5,250    24,268     8,250    23,866    10,450    25,638    16,900    30,318    23,450    34,171    25,852    35,826    31,286    39,963    35,868    43,647    39,451    46,617    38,531    47,578    43,072    51,516    47,030    54,962
7800P              25,250    41,365    27,450    39,792    29,650    39,485    31,536    38,113    31,768    37,220    32,357    37,023    33,199    36,708    33,789    36,787    35,812    37,922    38,081    39,418    39,669    40,543    41,460    41,876    46,550    45,210    49,017    47,059    51,219    48,720

7900C                 350    26,134     1,350    25,422     1,800    24,589     4,250    22,852     7,000    22,613     9,150    24,304    15,200    29,260    21,500    33,311    24,881    35,153       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,950    41,763    31,800    40,570    32,767    40,215    33,376    38,893    33,182    37,830    33,595    37,577    34,357    37,382    34,913    37,521    36,754    38,510       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    24,199     1,000    23,599     1,250    22,862     3,450    21,407     5,950    21,369     7,950    22,955    13,650    28,178    19,750    32,433    23,400    34,400    28,948    38,728    33,958    42,693    37,766    45,831    36,852    46,772    41,607    50,880    45,737    54,458
8000P              34,750    42,028    34,819    41,115    34,869    40,729    35,014    39,554    34,626    38,558    34,859    38,242    35,483    38,049    35,945    38,149    37,635    39,051    39,828    40,578    41,230    41,570    42,944    42,867    47,655    45,995    50,085    47,842    52,275    49,514

8100C                 100    22,245       650    21,781       900    21,093     2,750    19,959     5,000    20,118     6,850    21,595    12,250    27,086    18,050    31,518    21,750    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,291    41,699    36,813    41,484    36,614    41,131    36,480    40,134    35,903    39,169    36,043    38,869    36,512    38,644    36,930    38,746    38,466    39,566       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    20,274       450    19,940       600    19,322     2,150    18,506     4,150    18,864     5,900    20,259    10,900    25,957    16,500    30,587    20,200    32,827    26,300    37,325    31,946    41,647    35,963    44,957    35,106    45,900    40,058    50,179    44,372    53,899
8200P              40,466    42,227    38,339    41,731    37,865    41,365    37,653    40,558    37,052    39,716    37,076    39,394    37,480    39,205    37,841    39,293    39,238    40,042    41,422    41,621    42,650    42,509    44,299    43,778    48,627    46,702    51,037    48,559    53,219    50,240

8300C                  50    18,302       300    18,113       450    17,581     1,700    17,078     3,450    17,619     5,050    18,936     9,750    24,851    15,000    29,623    18,700    32,005       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,294    42,294    39,536    41,917    39,391    41,762    38,556    40,862    38,073    40,195    38,024    39,882    38,355    39,704    38,687    39,798    39,959    40,491       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,374       200    16,319       300    15,861     1,300    15,660     2,850    16,392     4,300    17,637     8,700    23,743    13,700    28,670    17,300    31,172    21,750    35,651    30,131    40,607    34,403    44,113    33,289    44,961    38,447    49,422    42,916    53,279
8400P              42,294    42,294    40,408    42,042    40,291    41,937    39,443    41,194    38,922    40,582    38,834    40,291    39,147    40,158    39,462    40,263    40,620    40,904    42,829    42,542    43,908    43,347    45,511    44,602    49,468    47,338    51,866    49,206    54,063    50,913

8500C                  50    14,532       150    14,611       200    14,195     1,000    14,289     2,350    15,192     3,650    16,376     7,800    22,672    12,400    27,673    16,000    30,330       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    41,214    42,167    40,937    42,055    40,135    41,445    39,673    40,930    39,560    40,664    39,852    40,562    40,179    40,696    41,218    41,279       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,810       100    12,952       150    12,653       800    13,012     1,900    14,007     3,100    15,172     6,900    21,559    11,350    26,730    14,750    29,470    18,250    33,949    28,025    39,415    32,514    43,118    31,458    43,973    36,773    48,607    41,389    52,604
8600P              42,294    42,294    41,702    42,230    41,545    42,172    40,703    41,652    40,288    41,215    40,173    40,979    40,470    40,921    40,809    41,077    41,763    41,629    44,028    43,340    45,009    44,097    46,580    45,343    50,163    47,893    52,576    49,788    54,796    51,525

8700C                  50    11,235        50    11,279       100    11,153       650    11,821     1,550    12,878     2,600    13,983     6,100    20,467    10,300    25,751    13,600    28,606       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    41,799    42,230    41,648    42,174    41,151    41,817    40,768    41,436    40,676    41,240    41,022    41,248    41,380    41,428    42,246    41,941       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,824        50     9,972        50     9,610       500    10,645     1,300    11,838     2,200    12,891     5,150    19,193     9,400    24,807    12,500    27,729    15,100    32,112    25,250    38,160    30,588    42,059    29,050    42,924    35,042    47,733    39,817    51,880
8800P              42,294    42,294    41,872    42,231    41,953    42,234    41,485    41,942    41,206    41,648    41,103    41,469    41,468    41,515    41,875    41,738    42,678    42,228    44,981    44,003    45,934    44,743    47,495    45,996    50,727    48,377    53,166    50,305    55,411    52,070

8900C                  50     8,578        50     8,820        50     8,521       350     9,449     1,050    10,803     1,900    11,932     4,450    18,058     8,200    23,648    11,500    26,859       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    42,294    42,294    41,997    42,234    41,710    42,025    41,515    41,799    41,426    41,643    41,848    41,754    42,309    42,020    43,048    42,481       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,489        50     7,812        50     7,571       250     8,356       800     9,744     1,550    10,848     3,800    16,910     7,350    22,639    10,500    25,954    12,350    30,172    22,400    36,831    28,500    40,938    26,400    41,815    33,268    46,805    38,176    51,098
9000P              42,294    42,294    42,294    42,294    42,294    42,294    41,910    42,105    41,750    41,917    41,715    41,809    42,166    41,962    42,658    42,251    43,380    42,718    45,658    44,517    46,692    45,302    48,261    46,568    51,159    48,793    53,636    50,759    55,921    52,561

9100C                  50     6,544        50     6,934        50     6,744       200     7,455       650     8,839     1,250     9,806     3,250    15,815     6,500    21,580     9,600    25,063       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    42,294    42,294    42,016    42,146    41,956    42,030    41,912    41,926    42,407    42,130    42,962    42,466    43,655    42,921       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,730        50     6,173        50     6,024       150     6,572       500     7,922     1,050     8,958     2,750    14,721     5,750    20,544     8,800    24,198     9,900    28,108    19,800    35,449    25,700    39,756    23,950    40,663    30,700    45,823    36,492    50,267
9200P              42,294    42,294    42,294    42,294    42,294    42,294    42,107    42,186    42,061    42,087    42,082    42,037    42,593    42,270    43,199    42,643    43,876    43,094    46,064    44,899    47,278    45,767    48,880    47,060    51,460    49,138    53,987    51,150    56,318    52,992

9300C                  50     5,031       -         -          50     5,401       100     5,671       -         -         850     8,124     2,350    13,720     5,100    19,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294       -         -      42,294    42,294    42,187    42,224       -         -      42,202    42,119    42,715    42,375    43,373    42,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,858        50     4,653       -         -         700     7,384     1,950    12,660     4,450    18,497     7,300    22,433     7,750    25,924    17,450    34,025    23,100    38,520    21,650    39,463    28,200    44,805       -         -  
9400P                 -         -         -         -      42,294    42,294    42,254    42,260       -         -      42,345    42,244    42,804    42,465    43,508    42,915    44,201    43,381    46,196    45,145    47,699    46,143    49,349    47,474    51,637    49,417    54,217    51,474       -         -  

9500C                 -         -         -         -          50     4,385        50     4,229       200     5,445       550     6,630     1,650    11,730     3,900    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      42,294    42,294    42,258    42,262    42,280    42,239    42,337    42,232    42,848    42,526    43,590    43,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,229       -         -         -         -         450     5,987     1,350    10,743     3,400    16,518     6,000    20,681     5,950    23,684    15,250    32,534    20,700    37,238    19,500    38,217    25,800    43,729       -         -  
9600P                 -         -         -         -      42,294    42,294       -         -         -         -      42,367    42,266    42,864    42,575    43,633    43,085    44,372    43,585    46,069    45,257    47,969    46,440    49,678    47,810    51,694    49,631    54,338    51,742       -         -  

9700C                 -         -         -         -          50     4,229       -         -         -         -         350     5,333     1,100     9,811     2,950    15,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,294    42,294       -         -         -         -      42,383    42,294    42,852    42,605    43,641    43,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,229       -         -         -         -         300     4,846       900     8,958       -         -       4,900    18,975     4,450    21,394    13,300    31,027    18,500    35,921    17,550    36,954    23,550    42,611       -         -  
9800P                 -         -         -         -      42,294    42,294       -         -         -         -      42,385    42,307    42,823    42,621       -         -      44,418    43,715    45,728    45,246    48,090    46,656    49,871    48,074    51,642    49,781    54,350    51,949       -         -  

9900C                 -         -         -         -          50     4,229       -         -         -         -         200     4,229       750     8,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,294    42,294       -         -         -         -      42,384    42,316    42,786    42,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229        50     4,229        50     4,229       150     4,229       600     7,430     1,850    12,730     4,000    17,356     3,200    19,036    11,500    29,471    16,450    34,557    15,700    35,638    21,450    41,457       -         -  
10000P                -         -         -         -      42,294    42,294    42,294    42,294    42,317    42,295    42,376    42,324    42,735    42,621    43,498    43,195    44,367    43,782    45,213    45,126    48,078    46,800    49,938    48,271    51,488    49,876    54,260    52,101       -         -  

10100C                -         -         -         -          50     4,229       -         -         -         -         100     4,229       450     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,294    42,294       -         -         -         -      42,363    42,328    42,669    42,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       350     5,869       -         -       3,200    15,739     2,250    16,754     9,900    27,904    14,600    33,176    14,050    34,324    19,500    40,273       -         -  
10200P                -         -         -         -      42,294    42,294       -         -         -         -      42,361    42,328    42,611    42,586       -         -      44,239    43,798    44,630    44,920    47,949    46,874    49,890    48,400    51,247    49,914    54,073    52,197       -         -  

10300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       300     5,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,294    42,294       -         -         -         -      42,337    42,325    42,577    42,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       250     4,936       -         -       2,550    14,215     1,500    14,463     8,500    26,348    12,900    31,768    12,500    32,973    17,650    39,044       -         -  
10400P                -         -         -         -      42,294    42,294       -         -         -         -      42,337    42,325    42,541    42,556       -         -      44,064    43,772    44,020    44,638    47,724    46,886    49,740    48,470    50,924    49,901    53,798    52,241       -         -  

10500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       150     4,229       800     8,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,336    42,325    42,460    42,510    43,044    43,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       2,000    12,741       950    12,257     7,200    24,744    11,300    30,308    11,050    31,582    15,900    37,772       -         -  
10600P                -         -         -         -      42,294    42,294       -         -         -         -      42,336    42,324    42,458    42,508       -         -      43,854    43,713    43,468    44,310    47,406    46,839    49,491    48,483    50,524    49,840    53,435    52,235       -         -  

10700C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -       1,550    11,348       600    10,342       -         -       9,900    28,870     9,750    30,197    14,300    36,484       -         -  
10800P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,356    42,425       -         -      43,630    43,626    43,065    43,992       -         -      49,172    48,445    50,073    49,735    53,005    52,181       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       300     5,639     1,200    10,078       350     8,509       -         -       8,650    27,439     8,550    28,789    12,850    35,195       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,355    42,421    42,639    42,828    43,417    43,526    42,754    43,663       -         -      48,793    48,361    49,569    49,589    52,523    52,084       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         950     9,001       150     6,418       -         -       7,500    25,988     7,500    27,415    11,450    33,845       -         -  
11200P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -      43,239    43,428    42,493    43,263       -         -      48,360    48,233    49,049    49,409    51,968    51,941       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         700     7,828       100     5,464       -         -       6,450    24,521     6,550    26,044    10,200    32,510       -         -  
11400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      43,038    43,303    42,427    43,098       -         -      47,881    48,064    48,509    49,199    51,387    51,763       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         100     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,420    42,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         550     6,949        50     4,302       -         -       5,550    23,107     5,650    24,626     9,050    31,161       -         -  
11600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,903    43,203    42,360    42,887       -         -      47,397    47,870    47,933    48,950    50,772    51,549       -         -  

11700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         400     5,994        50     4,229       -         -       4,750    21,710     4,900    23,294     8,000    29,810       -         -  
11800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,758    43,085    42,294    42,294       -         -      46,903    47,648    47,393    48,693    50,141    51,303       -         -  

11900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       300     5,218        50     4,229       -         -       4,000    20,273     4,200    21,935     7,050    28,464       -         -  
12000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,653    42,984    42,294    42,294       -         -      46,385    47,390    46,842    48,406    49,502    51,030       -         -  

12100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         200     4,349        50     4,229       -         -       3,400    18,959     3,550    20,545     6,150    27,076       -         -  
12200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,542    42,863    42,294    42,294       -         -      45,919    47,133    46,286    48,088    48,838    50,722       -         -  

12300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         150     4,229        50     4,229       -         -       2,850    17,631     3,000    19,222     5,350    25,708       -         -  
12400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,482    42,786    42,294    42,294       -         -      45,454    46,854    45,775    47,768    48,192    50,393       -         -  

12500C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -         100     4,229        50     4,229       -         -       2,350    16,293     2,550    17,997     4,650    24,381       -         -  
12600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,423    42,694    42,294    42,294       -         -      44,996    46,552    45,329    47,458    47,580    50,054       -         -  

12700C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,950    15,068     2,150    16,793     4,000    23,031       -         -  
12800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,577    42,294    42,294       -         -      44,601    46,262    44,910    47,140    46,974    49,688       -         -  

12900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -       1,600    13,870     1,750    15,482     3,450    21,753       -         -  
13000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,359    42,570    42,294    42,294       -         -      44,235    45,966    44,472    46,776    46,426    49,327       -         -  

13100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,300    12,713     1,450    14,341     2,950    20,478       -         -  
13200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,359    42,563    42,294    42,294       -         -      43,905    45,669    44,128    46,452    45,902    48,951       -         -  

13400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -       1,050    11,620     1,200    13,270       -         -         -         -  
13400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,618    45,380    43,830    46,143       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         850    10,618       950    12,095       -         -         -         -  
13600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,380    45,110    43,525    45,790       -         -         -         -  

13800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         650     9,513       800    11,239       -         -         -         -  
13800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      43,135    44,803    43,336    45,537       -         -         -         -  

14000C                -         -         -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         500     8,533       600    10,052       -         -         -         -  
14000P                -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,947    44,527    43,082    45,168       -         -         -         -  

14200C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         400     7,751       500     9,300       -         -         -         -  
14200P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,819    44,308    42,953    44,940       -         -         -         -  

14400C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         300     6,885       400     8,488       -         -         -         -  
14400P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,690    44,061    42,823    44,689       -         -         -         -  

14500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         250     6,334       300     7,582       -         -         -         -  
14600P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,625    43,909    42,691    44,404       -         -         -         -  

14800C                -         -         -         -          50     4,229       -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         150     5,221       200     6,518       -         -         -         -  
14800P                -         -         -         -      42,294    42,294       -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -      42,493    43,581    42,560    44,065       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     4,229        50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220624              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -         -         -     107,065   107,065   107,118   107,118       -         -         -         -     108,235   108,700   108,767   109,565       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,706       100    10,706       -         -         -         -       1,700    10,706     2,250    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     107,065   107,065   107,131   107,131       -         -         -         -     108,514   109,020   109,179   110,030       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,706       150    10,706       -         -         -         -       2,250    10,706     2,950    11,025       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     107,078   107,065   107,144   107,144       -         -         -         -     108,833   109,379   109,658   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,706       200    10,706       -         -         -         -       2,950    10,706     3,900    13,339       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     107,078   107,065   107,158   107,158       -         -         -         -     109,193   109,751   110,177   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,706       300    10,706       -         -         -         -       3,850    12,568     5,000    15,840       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     107,078   107,065   107,171   107,171       -         -     108,661   108,900   109,552   110,124   110,709   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         100    10,706       450    10,706       -         -       5,300    13,339     4,850    14,869     6,350    18,620       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -     107,065   107,051   107,184   107,171       -         -         -         -     109,911   110,496   111,254   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         150    10,706       650    10,706       -         -         -         -       6,100    17,476     7,900    21,599       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,038   107,025   107,158   107,158       -         -         -         -     110,270   110,868   111,786   112,717       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       250    10,706       950    10,706       -         -         -         -       7,600    20,349     9,800    24,884       -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   106,998   106,998   107,104   107,131       -         -         -         -     110,576   111,201   112,278   113,222       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       350    10,706     1,300    10,706       -         -         -         -       9,300    23,421    12,000    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   106,918   106,945   106,985   107,065       -         -         -         -     110,815   111,493   112,704   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       550    10,706     1,800    10,706       -         -         -         -      11,350    26,786    14,550    32,119       -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   106,772   106,852   106,785   106,971       -         -         -         -     110,961   111,733   113,010   114,060       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       800    10,706     2,400    11,384       -         -         -         -      13,700    30,377    17,450    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     107,065   107,065       -         -         -         -     106,838   107,224   108,621   109,312   110,975   111,773   113,050   114,127   117,452   119,021   121,415   123,463   125,113   127,640   133,146   136,045   139,237   142,482       -         -  
14600P                -         -         -         -          50    10,706       -         -         -         -       5,550    16,877    12,800    26,826    14,250    31,135    18,100    36,854    25,100    44,754    30,450    51,298    34,500    56,791    52,468    69,944    66,885    81,196       -         -  

14700C                -         -         -         -     107,065   107,065       -         -         -         -     106,759   107,184   108,567   109,299   110,988   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,706       -         -         -         -       5,800    17,462    13,650    27,757    14,750    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,065   107,065       -         -         -         -     106,679   107,144   108,501   109,286   110,988   111,839   113,116   114,260   117,665   119,261   121,748   123,796   125,565   128,065   133,585   136,484   139,583   142,895       -         -  
14800P                -         -         -         -          50    10,706       -         -         -         -       6,100    18,101    14,100    28,435    15,300    32,651    19,400    38,476    26,700    46,430    32,300    53,027    36,600    58,586    54,397    71,633    68,907    82,832       -         -  

14900C                -         -         -         -     107,065   107,065       -         -         -         -     106,586   107,104   108,434   109,259   110,975   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,706       -         -         -         -       6,200    18,540    14,600    29,140    15,850    33,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,065   107,065   106,506   106,719   106,439   106,799   106,493   107,051   108,368   109,246   110,961   111,892   113,156   114,366   117,851   119,487   122,054   124,115   125,990   128,464   133,984   136,896   139,902   143,280       -         -  
15000P                -         -         -         -          50    10,706     1,150    11,158     3,200    14,270     6,450    19,125    15,050    29,818    16,450    34,220    20,800    40,152    28,400    48,119    34,250    54,782    38,750    60,382    56,338    73,296    70,942    84,455       -         -  

15100C                -         -         -         -     107,065   107,065       -         -         -         -     106,386   107,011   108,275   109,219   110,948   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,706       -         -         -         -       6,750    19,790    15,550    30,523    17,000    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     107,065   107,065       -         -         -         -     106,267   106,958   108,182   109,179   110,922   111,932   113,156   114,446   118,010   119,686   122,333   124,408   126,376   128,850   134,356   137,295   140,195   143,653       -         -  
15200P                -         -         -         -          50    10,706       -         -         -         -       7,050    20,442    16,050    31,241    17,650    35,816    22,300    41,868    30,150    49,835    36,250    56,525    41,000    62,177    58,307    74,972    72,963    86,064       -         -  

15300C                -         -         -         -     107,065   107,065   106,293   106,612   106,147   106,639   106,134   106,892   108,089   109,153   110,882   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706     1,400    13,047     3,800    16,239     7,400    21,147    16,550    31,959    18,250    36,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,065   107,065   106,200   106,559   106,027   106,586   106,014   106,825   107,982   109,113   110,842   111,959   113,129   114,526   118,130   119,872   122,572   124,687   126,735   129,222   134,702   137,681   140,434   144,012       -         -  
15400P                -         -         -         -          50    10,706     1,500    13,738     4,000    16,917     7,700    21,825    17,100    32,704    18,900    37,426    23,800    43,570    31,950    51,537    38,350    58,280    43,350    63,986    60,275    76,634    75,012    87,673       -         -  

15500C                -         -         -         -     106,971   107,011   106,067   106,506   105,894   106,533   105,868   106,759   107,863   109,060   110,775   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706     1,600    14,443     4,250    17,662     8,050    22,543    17,650    33,462    19,550    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     106,958   107,011   105,961   106,453   105,748   106,453   105,708   106,692   107,730   109,006   110,722   111,959   113,050   114,566   118,223   120,032   122,772   124,940   127,054   129,555   134,995   138,027   140,634   144,331       -         -  
15600P                -         -         -         -          50    10,706     1,750    15,255     4,500    18,407     8,400    23,261    18,200    34,207    20,250    39,102    25,450    45,326    33,850    53,266    40,378    60,036    45,605    65,781    62,283    78,297    77,046    89,256       -         -  

15700C                -         -         -         -     106,958   107,011   105,854   106,400   105,602   106,386   105,535   106,599   107,597   108,953   110,642   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706     1,850    15,986     4,750    19,165     8,800    24,033    18,750    34,965    20,900    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     106,945   107,011   105,708   106,333   105,442   106,306   105,362   106,519   107,450   108,900   110,562   111,946   112,943   114,592   118,263   120,178   122,931   125,179   127,320   129,874   135,261   138,373   140,793   144,637       -         -  
15800P                -         -         -         -          50    10,706     2,000    16,824     5,150    20,029     9,150    24,764    19,300    35,723    21,650    40,791    27,150    47,095    35,816    55,022    42,254    61,805    47,640    67,564    64,292    79,946    79,081    90,839       -         -  

15900C                -         -         -         -     106,945   107,011   105,562   106,267   105,256   106,227   105,163   106,439   107,291   108,833   110,456   111,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706     2,150    17,662     5,300    20,748     9,550    25,536    19,350    36,269    22,350    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     106,932   107,011   105,402   106,200   105,083   106,147   104,963   106,333   107,118   108,767   110,350   111,906   112,770   114,606   118,276   120,311   123,051   125,392   127,560   130,167   135,473   138,679   140,900   144,916       -         -  
16000P                -         -         -         -          50    10,866     2,300    18,526     5,550    21,546     9,950    26,320    20,600    37,346    23,100    42,506    28,950    48,877    37,572    56,764    44,169    63,574    49,702    69,359    66,313    81,582    81,130    92,395       -         -  

16100C                -         -         -         -     106,932   107,011   105,229   106,120   104,857   106,040   104,737   106,227   106,945   108,687   110,230   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,650     2,450    19,404     5,900    22,410    10,200    26,999    21,200    38,144    23,900    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     106,799   106,971   105,043   106,040   104,631   105,934   104,498   106,120   106,745   108,607   110,097   111,839   112,557   114,579   118,237   120,404   123,131   125,578   127,746   130,433   135,660   138,971   140,966   145,182       -         -  
16200P                -         -         -         -          50    12,488     2,650    20,362     6,200    23,275    10,600    27,797    21,850    38,955    24,700    44,275    30,800    50,686    39,381    58,533    46,111    65,329    51,776    71,141    68,348    83,204    83,178    93,937       -         -  

16300C                -         -         -         -     106,785   106,971   104,830   105,947   104,391   105,828   104,245   106,014   106,546   108,514   109,951   111,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    13,393     2,850    21,319     6,550    24,166    11,000    28,608    22,550    39,793    25,500    45,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     106,759   106,971   104,591   105,841   104,125   105,708   103,979   105,881   106,320   108,421   109,791   111,746   112,278   114,526   118,143   120,484   123,158   125,738   127,879   130,672   135,793   139,237   140,993   145,408       -         -  
16400P                -         -         -         -          50    14,350     3,000    22,264     6,900    25,070    11,450    29,446    23,200    40,618    26,350    46,057    32,750    52,495    41,230    60,302    48,092    67,098    53,918    72,910    70,410    84,827    85,213    95,467       -         -  

16500C                -         -         -         -     106,612   106,918   104,351   105,735   103,859   105,588   103,686   105,748   106,094   108,328   109,618   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    15,374     3,200    23,261     7,250    25,988    11,900    30,310    23,900    41,469    27,200    46,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     106,586   106,918   104,085   105,628   103,553   105,455   103,380   105,602   105,841   108,208   109,432   111,626   111,946   114,446   117,997   120,524   123,144   125,871   127,959   130,898   135,886   139,477   140,953   145,621   147,789   152,537
16600P                -         -         -         -         100    17,117     3,400    24,285     7,650    26,945    12,400    31,201    24,650    42,333    28,050    47,853    34,800    54,343    43,105    62,057    50,114    68,854    56,059    74,679    72,458    86,423    87,248    96,983    95,972   103,274

16700C            107,065   107,065       -         -     106,559   106,918   103,779   105,508   103,234   105,309   103,048   105,455   105,575   108,102   109,219   111,560   111,759   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,654       -         -         150    18,659     3,600    25,336     8,050    27,916    12,950    32,132    25,350    43,185    28,950    48,771    35,790    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065       -         -     106,386   106,865   103,460   105,375   102,902   105,163   102,702   105,296   105,296   107,969   109,006   111,480   111,560   114,340   117,811   120,551   123,064   125,977   127,999   131,084   135,926   139,703   140,873   145,807   147,802   152,790
16800P                 50    16,891       -         -         200    20,136     3,800    26,400     8,700    28,967    13,450    33,037    26,121    44,076    29,850    49,688    36,694    56,192    45,033    63,840    52,149    70,609    58,227    76,421    74,519    88,019    89,282    98,473    97,941   104,724

16900C            107,065   107,065       -         -     106,213   106,825   103,128   105,242   102,529   105,003   102,343   105,136   105,003   107,849   108,767   111,387   111,334   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    18,207       -         -         250    21,585     4,000    27,504     9,150    29,978    14,050    34,008    26,826    44,954    30,800    50,619    37,665    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065       -         -     106,160   106,812   102,742   105,083   102,144   104,830   101,944   104,963   104,684   107,703   108,514   111,294   111,094   114,193   117,558   120,537   122,931   126,057   127,972   131,244   135,912   139,889   140,753   145,967   147,763   153,003
17000P                 50    19,604       -         -         300    23,035     4,250    28,648     9,550    30,989    14,600    34,952    27,557    45,845    31,750    51,537    38,596    58,054    47,002    65,608    54,237    72,352    60,421    78,164    76,581    89,588    91,317    99,962    99,909   106,160

17100C            107,065   107,065       -         -     105,961   106,772   102,370   104,937   101,718   104,644   101,532   104,777   104,351   107,570   108,235   111,201   110,828   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    21,067       -         -         350    24,498     4,550    29,831    10,000    32,026    15,200    35,936    28,302    46,749    32,750    52,481    39,580    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065       -         -     105,748   106,719   101,904   104,750   101,266   104,444   101,093   104,577   103,992   107,410   107,942   111,081   110,549   114,020   117,239   120,498   122,732   126,110   127,879   131,377   135,859   140,062   140,567   146,087   147,669   153,202
17200P                 50    22,610       -         -         400    26,001     4,850    31,042    10,450    33,077    15,800    36,920    29,073    47,667    33,800    53,426    40,551    59,916    49,010    67,377    56,338    74,094    62,603    79,879    78,656    91,144    93,339   101,412   101,851   107,570

17300C            107,065   107,065       -         -     105,522   106,666   101,452   104,577   100,774   104,232   100,627   104,365   103,633   107,237   107,636   110,961   110,257   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,232       -         -         450    27,517     5,150    32,265    10,900    34,154    16,950    38,184    29,858    48,584    34,713    54,370    41,535    60,860       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   106,386   106,945   105,282   106,612   100,947   104,378   100,268   104,019   100,135   104,139   103,234   107,065   107,304   110,842   109,937   113,794   116,853   120,431   122,479   126,137   127,733   131,470   135,753   140,208   140,328   146,193   147,536   153,388
17400P                 50    25,921        50    26,413       500    29,073     5,500    33,529    11,400    35,258    17,150    38,995    30,669    49,515    35,630    55,314    42,546    61,791    51,045    69,146    58,466    75,823    64,837    81,595    80,731    92,701    95,334   102,862   103,779   108,966

17500C            107,065   107,065   106,320   106,945   104,883   106,519   100,388   104,152    99,710   103,779    99,603   103,912   102,822   106,878   106,945   110,695   109,592   113,675       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    27,664        50    28,102       550    30,669     5,850    34,819    11,900    36,375    17,800    40,019    31,481    50,460    36,575    56,272    43,557    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   106,001   106,892   104,471   106,413    99,803   103,926    99,138   103,527    99,058   103,660   102,383   106,692   106,572   110,549   109,232   113,542   116,401   120,325   122,160   126,123   127,520   131,537   135,580   140,315   140,035   146,273   147,350   153,535
17600P                 50    29,459       100    30,044       650    32,345     6,250    36,122    12,450    37,506    18,550    41,110    32,305    51,391    37,532    57,229    44,594    63,680    53,120    70,915    60,594    77,539    67,058    83,284    82,792    94,217    97,329   104,285   105,708   110,350

17700C            107,065   107,065   105,668   106,825   104,165   106,360    99,178   103,686    98,539   103,274    98,473   103,407   101,931   106,493   106,187   110,390   108,860   113,409       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    31,308       150    31,920       750    34,034     6,650    37,452    13,050    38,676    19,300    42,187    33,156    52,348    38,503    58,187    45,658    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   105,548   106,825   102,995   105,987    98,499   103,420    97,874   102,981    97,848   103,128   101,439   106,267   105,761   110,217   108,448   113,249   115,882   120,192   121,774   126,084   127,254   131,576   135,367   140,408   139,703   146,326   147,111   153,668
17800P                 50    33,196       200    33,768       850    35,737     7,100    38,809    13,650    39,846    20,050    43,278    33,954    53,293    39,501    59,158    46,709    65,555    55,221    72,671    62,776    79,254    69,306    84,960    84,854    95,733    99,311   105,681   107,610   111,706

17900C            107,065   107,065   105,163   106,772   102,489   105,881    97,755   103,128    97,196   102,702    97,196   102,835   100,933   106,054   105,322   110,044   108,035   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    35,112       250    35,617       950    37,466     7,550    40,179    14,200    41,043    20,850    44,395    34,327    54,091    40,485    60,129    47,773    66,500       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   104,750   106,719   101,851   105,735    96,983   102,835    96,451   102,383    96,504   102,529   100,415   105,814   104,857   109,844   107,583   112,917   115,284   120,019   121,309   126,004   126,908   131,576   135,088   140,461   139,290   146,353   146,832   153,761
18000P                 50    37,053       300    37,479     1,100    39,235     8,050    41,575    14,900    42,254    21,650    45,525    35,231    55,075    41,509    61,100    48,837    67,431    57,362    74,426    64,970    80,943    71,554    86,609    86,928    97,223   101,279   107,065   109,498   113,050

18100C            107,065   107,065   104,099   106,599   101,279   105,628    96,172   102,529    95,666   102,050    95,799   102,223    99,856   105,562   104,365   109,645   107,118   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    39,022       400    39,368     1,250    41,003     8,550    42,985    15,600    43,477    22,500    46,669    36,136    56,072    42,546    62,071    49,941    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   103,607   106,533   100,548   105,469    95,254   102,170    94,842   101,705    95,041   101,891    99,271   105,309   103,859   109,432   106,612   112,531   114,619   119,806   120,790   125,884   126,496   131,550   134,755   140,487   138,838   146,339   146,486   153,841
18200P                 50    40,990       450    41,256     1,400    42,799     9,100    44,408    16,400    44,714    23,400    47,840    37,080    57,070    43,570    63,042    51,032    69,306    59,517    76,169    67,151    82,619    73,801    88,245    88,977    98,699   103,234   108,434   111,374   114,366

18300C            105,828   106,998   102,875   106,426    99,763   105,322    94,310   101,811    93,977   101,332    94,243   101,532    98,659   105,030   103,327   109,206   106,094   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    42,985       550    43,145     1,550    44,608     9,700    45,831    17,150    45,964    24,300    49,010    38,024    58,081    44,621    64,012    52,149    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            105,615   106,998   102,077   106,306    98,805   105,109    93,312   101,439    93,073   100,947    93,392   101,159    98,007   104,737   102,755   108,966   105,562   112,119   113,861   119,567   120,178   125,738   126,017   131,483   134,356   140,501   138,320   146,313   146,100   153,894
18400P                 50    44,967       700    45,047     1,800    46,417    10,300    47,281    18,000    47,215    25,250    50,207    38,995    59,091    45,712    64,997    53,266    71,181    61,712    77,898    69,372    84,282    76,049    89,854    91,025   100,149   105,163   109,764   113,222   115,670

18500C            105,349   106,998   101,053   106,134    97,794   104,910    92,248   101,026    92,102   100,534    92,514   100,774    97,329   104,444   102,157   108,727   104,990   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,962       800    46,949     2,050    48,239    10,950    48,744    18,850    48,491    26,250    51,417    39,993    60,129    46,789    65,968    54,397    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,325   106,932    99,976   105,961    96,624   104,657    91,078   100,574    91,091   100,122    91,597   100,361    96,624   104,125   101,545   108,461   104,391   111,640   113,023   119,274   119,500   125,552   125,458   131,390   133,904   140,461   137,734   146,246   145,648   153,920
18600P                 50    48,957       950    48,850     2,250    50,074    11,600    50,220    19,750    49,768    27,250    52,628    41,003    61,153    47,893    66,952    55,527    73,043    63,906    79,613    71,593    85,918    78,297    91,450    93,060   101,585   107,065   111,094   115,058   116,960

18700C            103,846   106,932    98,805   105,788    95,281   104,351    89,881   100,135    90,014    99,656    90,626    99,949    95,893   103,806   100,893   108,182   103,779   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    50,939     1,150    50,752     2,550    51,896    12,350    51,697    20,700    51,045    28,300    53,865    42,028    62,190    48,624    67,869    56,684    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,649   106,865    97,409   105,562    93,858   104,045    88,591    99,630    88,897    99,178    89,615    99,497    95,121   103,460   100,215   107,889   103,128   111,121   112,092   118,941   118,742   125,339   124,833   131,257   133,385   140,408   137,096   146,153   145,142   153,907
18800P                150    52,907     1,350    52,641     2,900    53,718    13,100    53,173    21,700    52,335    29,350    55,101    43,065    63,228    49,715    68,854    57,828    74,892    66,140    81,316    73,815    87,540    80,531    93,006    95,068   102,995   108,953   112,385   116,867   118,210

18900C            101,346   106,799    95,799   105,269    92,262   103,686    87,221    99,098    87,713    98,686    88,551    99,031    94,323   103,101    99,510   107,583   102,463   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    54,889     1,500    54,556     3,250    55,540    13,900    54,663    22,700    53,638    30,500    56,365    44,142    64,278    50,832    69,838    58,998    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             99,000   106,732    94,084   104,990    90,506   103,274    85,798    98,553    86,476    98,154    87,447    98,539    93,485   102,729    98,779   107,277   101,758   110,549   111,081   118,582   117,891   125,073   124,128   131,084   132,813   140,315   136,391   146,034   144,597   153,881
19000P                250    56,857     1,850    56,405     3,700    57,323    14,750    56,139    23,750    54,942    31,650    57,628    45,233    65,316    52,016    70,822    60,169    76,714    68,375    82,992    76,049    89,136    82,765    94,549    97,076   104,391   110,815   113,661   118,649   119,460

19100C             94,050   106,666    92,155   104,644    87,873   102,263    84,282    97,954    85,186    97,595    86,383    98,193    92,607   102,343    98,007   106,945   101,026   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    58,812     2,050    58,307     4,150    59,118    15,650    57,628    24,900    56,232    32,850    58,905    46,337    66,380    53,120    71,806    61,352    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             89,500   106,080    90,027   104,245    86,503   102,316    82,699    97,342    83,843    97,010    85,093    97,502    91,703   101,931    97,209   106,599   100,282   109,924   109,977   118,157   116,973   124,780   123,344   130,885   132,162   140,195   135,633   145,887   143,985   153,827
19200P                450    60,767     2,400    60,155     4,650    60,900    16,600    59,105    26,050    57,535    34,100    60,195    47,467    67,444    54,303    72,790    62,523    78,536    70,623    84,654    78,270    90,719    84,973    96,065    99,058   105,748   112,637   114,912   120,404   120,670

19300C             85,050   105,362    86,200   103,793    84,268   101,758    81,010    96,664    82,420    96,398    83,843    96,943    90,759   101,505    96,385   106,240    99,497   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                550    62,722     2,800    61,991     5,250    62,643    17,600    60,581    27,250    58,839    35,350    61,485    48,611    68,495    55,500    73,775    63,720    79,440       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             80,150   105,229    81,700   103,234    80,200   101,146    79,254    95,959    80,957    95,773    82,526    96,345    89,761   101,066    95,520   105,854    98,686   109,246   108,780   117,705   115,962   124,448   122,506   130,632   131,457   140,049   134,808   145,701   143,307   153,748
19400P                700    64,664     3,250    63,800     5,850    64,385    18,650    62,044    28,500    60,129    36,700    62,802    49,781    69,572    56,724    74,746    64,917    80,332    72,804    86,317    80,438    92,275    87,261    97,528   101,026   107,091   114,446   116,135   122,133   121,867

19500C             75,350   104,963    77,200   102,662    75,900   100,441    77,419    95,214    79,427    95,095    81,169    95,746    88,737   100,601    94,629   105,469    97,848   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    66,579     3,750    65,595     6,550    66,087    19,750    63,507    29,800    61,432    38,050    64,106    50,978    70,636    57,908    75,730    66,101    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             70,550   104,697    72,800   101,997    71,900    99,484    75,517    94,456    77,844    94,390    79,760    95,108    87,673   100,122    93,711   105,056    96,983   108,514   107,477   117,199   114,858   124,062   121,588   130,353   130,685   139,862   133,917   145,502   142,589   153,628
19600P              1,100    68,495     4,300    67,377     7,350    67,763    20,950    64,943    31,150    62,722    39,500    65,422    52,189    71,700    59,145    76,701    67,311    82,100    75,065    87,939    82,632    93,804    89,402    98,991   102,981   108,421   116,228   117,332   123,836   123,038

19700C             65,850   104,311    68,450   101,266    67,550    98,805    73,522    93,618    76,195    93,658    78,297    94,443    86,569    99,630    92,754   104,644    96,092   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,400    70,370     4,950    69,106     8,150    69,439    22,150    66,393    32,550    63,999    40,950    66,752    53,412    72,777    60,368    77,672    68,521    82,978       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             61,150   103,912    64,250   100,388    63,500    97,861    71,447    92,740    74,480    92,900    76,780    93,751    85,425    99,111    91,770   104,205    95,161   107,716   106,080   116,654   113,675   123,636   120,577   130,047   129,847   139,650   132,973   145,249   141,804   153,495
19800P              1,750    72,219     5,700    70,809     9,100    71,048    23,450    67,803    34,050    65,263    42,650    68,069    54,663    73,854    61,632    78,629    69,718    83,856    77,326    89,535    84,840    95,321    91,530   100,415   104,897   109,711   117,971   118,503   125,512   124,195

19900C             56,600   103,327    60,100    99,444    59,550    96,824    68,700    92,075    72,711    92,089    75,198    93,046    84,122    98,686    90,745   103,740    94,257   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,200    74,041     6,550    72,458    10,100    72,644    24,800    69,213    35,600    66,526    44,350    69,386    55,939    74,918    62,909    79,587    70,968    84,707       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             52,100   102,676    56,050    98,406    55,700    95,706    65,000    91,158    70,902    91,238    73,575    92,288    82,885    98,100    89,695   103,274    93,286   106,852   104,577   116,055   112,398   123,171   119,487   129,688   128,930   139,410   131,962   144,983   140,953   153,322
20000P              2,750    75,810     7,450    74,094    11,200    74,200    26,250    70,583    37,300    67,736    46,100    70,702    57,229    75,996    64,172    80,544    72,179    85,558    79,600    91,105    87,021    96,797    93,645   101,824   106,799   110,975   119,673   119,646   127,148   125,325

20200C             43,450   100,920    48,250    96,012    48,200    93,246    58,400    88,977    67,111    89,442    70,197    90,679    80,265    96,877    87,487   102,277    91,238   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,150    79,241     9,600    77,233    13,700    77,193    29,350    73,269    40,700    70,556    49,800    73,322    59,943    78,110    66,766    82,433    74,586    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             35,400    98,393    40,950    93,113    41,250    90,293    52,050    86,596    61,900    87,487    66,500    88,990    77,419    95,600    85,173   101,199    89,096   104,976   101,306   114,712   109,592   122,120   117,093   128,863   126,921   138,812   129,808   144,358   139,157   152,923
20400P              6,100    82,460    12,300    80,145    16,750    79,959    32,800    75,836    44,650    73,482    53,346    75,889    62,776    80,185    69,386    84,282    77,007    88,897    84,122    94,164    91,357    99,656    97,794   104,538   110,496   113,435   122,945   121,814   130,286   127,427

20600C             27,950    95,121    33,850    90,174    34,900    88,165    46,150    83,989    55,650    85,425    61,900    87,101    74,626    94,177    82,726   100,055    86,862   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,700    85,412    15,600    82,819    20,450    82,473    37,100    78,084    48,750    76,395    56,724    78,403    65,675    82,167    72,019    86,090    79,414    90,519       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             21,700    91,198    27,750    88,617    29,200    86,450    40,850    81,116    50,150    83,138    56,550    85,080    71,633    92,701    80,318    98,845    84,494   102,848    97,635   113,156   106,439   120,883   114,380   127,892   124,634   138,080   127,440   143,613   137,149   152,404
20800P             12,100    88,046    19,550    85,226    24,750    84,747    41,450    80,318    53,350    79,188    60,155    80,850    68,495    84,175    74,652    87,846    81,808    92,075    88,578    97,063    95,587   102,370   101,824   107,118   114,060   115,789   126,044   123,849   133,252   129,435

21000C             16,100    89,442    22,650    86,662    24,200    84,455    35,650    78,084    45,100    80,691    51,100    82,938    68,628    91,118    77,711    97,568    82,061   101,691       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             16,500    90,280    24,300    87,327    29,900    86,689    46,550    82,260    58,550    81,821    63,680    83,138    71,341    86,157    77,286    89,562    84,175    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             11,450    87,301    17,850    84,588    19,400    82,380    31,050    75,956    40,350    78,110    46,600    80,677    65,502    89,455    75,012    96,212    79,600   100,481    93,645   111,400   102,981   119,473   111,374   126,749   122,147   137,242   124,873   142,748   134,955   151,779
21200P             22,250    92,621    29,750    89,136    34,900    88,684    51,650    84,215    62,536    84,361    67,165    85,372    74,293    87,780    79,933    90,972    86,503    95,041    92,887    99,789    99,656   104,923   105,695   109,552   117,452   117,971   128,943   125,764   136,045   131,337

21400C              8,050    84,667    14,000    82,140    15,800    79,826    26,950    73,695    36,000    75,397    42,450    78,323    61,000    87,726    72,232    94,802    77,007    99,204       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             28,400    97,622    35,150    91,091    41,050    90,253    57,950    86,928    66,473    86,782    70,623    87,540    77,086    89,522    82,446    92,541    88,870    96,877       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,450    81,715    10,900    79,387    12,500    77,166    23,450    71,248    32,150    72,578    38,700    75,889    56,500    85,918    69,439    93,326    74,386    97,861    89,362   109,459    99,244   117,891   108,115   125,458   119,434   136,258   122,094   141,778   132,547   151,048
21600P             36,250   100,454    42,900    93,778    48,450    93,046    64,250    89,575    70,370    89,030    74,027    89,535    79,826    91,184    84,893    94,031    90,972    97,768    97,010   102,316   103,527   107,317   109,352   111,826   120,644   120,019   131,630   127,573   138,665   133,146

21800C              3,550    78,483     8,400    76,395     9,900    74,227    20,250    68,707    28,800    69,705    35,200    73,416    52,400    84,042    66,100    91,770    71,820    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             44,350   102,955    50,300    96,744    55,300    96,292    70,144    91,996    74,174    91,144    77,326    91,357    82,499    92,780    87,274    95,454    93,113    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,250    75,012     6,350    73,229     7,700    71,128    17,450    66,047    25,700    66,792    31,900    70,875    48,650    82,114    62,000    90,187    68,900    95,081    84,867   107,317    95,267   116,135   104,617   124,022   116,494   135,154   119,114   140,687   129,967   150,223
22000P             52,750   105,070    58,200    99,191    63,050    98,725    74,652    94,137    77,977    93,326    80,518    93,126    85,053    94,230    89,575    96,824    95,121   100,215   100,880   104,657   107,158   109,525   112,784   113,941   123,623   121,947   134,130   129,262   141,086   134,835

22200C              1,400    71,367     4,700    69,904     5,900    67,883    14,950    63,308    22,850    63,840    28,850    68,295    45,200    80,159    57,950    88,524    64,900    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,950   106,134    66,500   101,186    71,250   100,694    78,948    96,092    80,903    94,190    83,563    94,762    87,500    95,627    91,637    97,888    97,090   101,385       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                850    67,590     3,450    66,420     4,450    64,505    12,750    60,501    20,250    60,860    26,050    65,688    41,950    78,150    54,200    86,809    61,050    92,049    80,212   105,016    91,105   114,233   100,933   122,453   113,342   133,931   115,976   139,477   127,201   149,279
22400P             71,400   106,865    75,200   102,729    79,850   102,250    82,965    97,821    84,069    95,786    85,931    95,653    89,628    96,664    93,711    99,085    98,978   102,503   104,444   106,785   110,509   111,560   115,962   115,896   126,389   123,756   136,391   130,832   143,307   136,418

22600C                500    63,746     2,500    62,829     3,350    61,020    10,800    57,655    17,850    57,855    23,400    63,042    38,900    76,129    50,650    85,066    57,400    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             81,750   106,400    84,200   103,926    87,447   103,434    86,649    99,324    87,008    97,209    88,524    97,010    91,783    97,874    95,680   100,215   100,747   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    59,836     1,750    59,171     2,450    57,469     9,100    54,769    15,750    54,902    21,000    60,395    36,000    74,054    47,200    83,258    53,850    88,830    75,150   102,556    86,795   112,172    97,076   120,737   110,017   132,574   112,651   138,160   124,248   148,228
22800P             91,550   106,666    91,051   104,843    91,876   104,405    89,961   100,614    89,761    98,526    90,958    98,260    93,818    99,005    97,542   101,292   102,449   104,538   107,663   108,714   113,555   113,395   118,835   117,678   128,930   125,419   138,439   132,281   145,329   137,907

23000C                200    55,886     1,250    55,447     1,850    53,851     7,600    51,856    13,800    51,936    18,750    57,722    33,250    71,966    44,100    81,435    50,450    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,654   106,865    95,121   105,508    95,454   105,096    92,195   101,213    92,262    99,696    94,190   100,215    95,720   100,055    99,284   102,277   104,032   105,469       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    51,936       900    51,683     1,350    50,220     6,350    48,944    12,050    48,997    16,750    55,075    30,650    69,838    41,050    79,560    47,200    85,425    70,000   100,202    82,952   110,137    93,725   119,061   106,493   131,111   109,179   136,737   121,149   147,084
23200P            102,955   106,932    98,420   106,001    98,353   105,615    94,842   102,250    94,536   100,760    95,254   100,441    97,489   101,040   100,920   103,221   105,508   106,346   110,296   110,217   116,069   114,872   121,229   119,088   131,231   126,961   140,261   133,625   147,151   139,277

23400C                 50    47,973       600    47,933       950    46,603     5,250    46,044    10,500    46,443    14,900    52,441    28,250    67,710    38,200    77,672    44,100    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            104,777   106,998   100,827   106,320   100,508   105,961    97,090   103,101    96,558   101,691    97,116   101,372    99,111   101,944   102,436   104,099   106,878   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    44,023       400    44,195       650    42,998     4,300    43,158     9,100    43,983    13,200    49,821    25,950    65,555    35,500    75,743    41,150    81,861    63,450    97,515    77,300   107,836    89,721   117,133   102,822   129,515   105,562   135,207   117,891   145,847
23600P            107,065   107,065   102,755   106,559   102,263   106,253    99,045   103,833    98,380   102,529    98,792   102,223   100,614   102,769   103,819   104,897   108,142   107,916   112,797   111,746   118,463   116,375   123,503   120,564   133,279   128,371   141,844   134,835   148,760   140,541

23800C                 50    40,139       300    40,551       450    39,461     3,500    40,312     7,850    41,562    11,650    47,228    23,800    63,387    33,050    73,828    38,300    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065   104,258   106,745   104,099   106,599   100,694   104,444    99,949   103,247   100,295   102,981   101,971   103,540   105,109   105,641   109,299   108,607       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,362       200    36,947       300    35,976     2,950    37,599     6,750    39,168    10,250    44,661    21,800    61,219    30,650    71,873    35,600    78,124    57,350    94,682    70,750   105,389    85,625   115,098    99,005   127,813   101,824   133,571   114,499   144,491
24000P            107,065   107,065   105,322   106,878   104,085   106,493   102,117   104,976   101,346   103,899   101,625   103,660   103,194   104,232   106,267   106,333   110,336   109,259   114,938   113,089   120,537   117,718   125,498   121,881   135,088   129,661   143,201   135,939   150,157   141,698

24200C                 50    32,757       100    33,303       200    32,598     2,450    34,952     5,800    36,841     9,000    42,161    19,950    59,065    28,500    69,944    33,050    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   105,934   106,932   105,668   106,825   103,234   105,389   102,529   104,458   102,755   104,232   104,285   104,857   107,317   106,971   111,254   109,844       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    29,366        50    29,738       150    29,446     1,950    32,292     4,950    34,540     7,900    39,740    18,250    56,937    26,450    67,989    30,650    74,280    51,650    91,743    64,600   102,822    79,700   112,943    95,068   125,990    97,600   131,816   110,961   143,041
24400P            107,065   107,065   106,479   106,998   106,346   106,945   104,205   105,761   103,513   104,923   103,766   104,777   105,269   105,429   108,248   107,543   112,052   110,363   116,734   114,273   122,280   118,888   127,214   123,064   136,630   130,818   144,318   136,923   151,340   142,748

24600C                 50    26,214        50    26,759       100    26,360     1,550    29,738     4,350    32,412     6,900    37,373    16,600    54,769    24,950    66,260    28,350    72,325       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   106,559   106,998   106,439   106,945   104,976   106,067   104,351   105,322   104,591   105,216   106,120   105,947   109,073   108,062   112,757   110,842       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,328        50    24,033        50    23,168     1,250    27,331     3,750    30,310     6,150    35,284    15,600    53,027    23,000    64,252    26,150    70,317    46,400    88,697    58,850   100,149    73,750   110,682    89,850   124,062    91,500   129,980   107,331   141,498
24800P            107,065   107,065   107,065   107,065   106,759   107,011   105,535   106,280   105,030   105,668   105,309   105,615   106,865   106,400   109,778   108,528   113,355   111,267   118,170   115,271   123,690   119,912   128,637   124,089   137,921   131,842   145,196   137,788   152,311   143,706

25000C                 50    20,721        50    21,572        50    20,827       950    24,897     3,200    28,262     5,500    33,316    14,150    50,899    21,200    62,257    24,100    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   107,065   107,065   106,799   107,011   105,974   106,466   105,615   105,974   105,881   105,947   107,503   106,812   110,390   108,927   113,834   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,393        50    19,364        50    18,739       750    22,676     2,700    26,240     4,750    31,122    12,850    48,837    19,500    60,262    22,150    66,287    41,550    85,572    53,450    97,369    68,150   108,328    83,700   122,014    85,650   128,039   102,450   139,862
25200P            107,065   107,065   107,065   107,065   107,065   107,065   106,293   106,612   106,067   106,227   106,360   106,240   108,022   107,158   110,895   109,299   114,220   111,959   119,274   116,095   124,793   120,764   129,768   124,993   138,958   132,747   145,847   138,546   153,056   144,544

25400C                 50    16,305        50    17,396        50    16,877       600    20,628     2,250    24,285     4,100    29,033    11,650    46,802    17,850    58,227    20,350    64,265       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   107,065   107,065   107,065   107,065   106,586   106,745   106,400   106,413   106,732   106,479   108,461   107,464   111,321   109,618   114,499   112,225       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,470        50    15,640        50    15,215       450    18,566     1,850    22,370     3,500    26,972    10,500    44,741    16,350    56,219    18,650    62,230    37,100    82,366    48,450    94,496    62,850   105,881    77,800   119,872    80,050   126,017    96,500   138,133
25600P            107,065   107,065   107,065   107,065   107,065   107,065   106,732   106,812   106,692   106,599   107,025   106,679   108,820   107,743   111,640   109,897   114,685   112,451   120,059   116,774   125,578   121,468   130,645   125,751   139,756   133,532   146,273   139,197   153,588   145,289

25800C                 50    12,847        50    14,084        50    13,738       350    16,718     1,550    20,628     3,000    25,057     9,450    42,732    15,000    54,277    17,050    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   107,065   107,065   106,852   106,878   106,878   106,719   107,237   106,838   109,099   107,969   111,879   110,124   114,792   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,424        50    12,701        50    12,435       300    15,228     1,250    18,846     2,550    23,195     8,550    40,831    13,650    52,255    15,550    58,134    33,000    79,108    43,750    91,517    57,900   103,367    72,250   117,638    74,700   123,889    90,750   136,298
26000P            107,065   107,065   107,065   107,065   107,065   107,065   106,958   106,945   107,025   106,825   107,397   106,971   109,299   108,155   112,052   110,323   114,818   112,784   120,537   117,292   126,084   122,040   131,257   126,389   140,288   134,183   146,459   139,729   153,920   145,927

26200C                 50    10,706        50    11,491        50    11,278       200    13,326     1,050    17,316     2,150    21,386     7,650    38,862    12,450    50,313    14,150    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   107,065   107,065   106,998   106,971   107,118   106,905   107,503   107,078   109,445   108,315   112,145   110,483   114,765   112,890       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706       -         -          50    10,706       150    11,823       -         -       1,750    19,484     6,850    36,987    11,350    48,398    12,850    54,037    29,300    75,823    39,450    88,498    53,200   100,760    66,950   115,311    69,600   121,681    85,250   134,383
26400P            107,065   107,065       -         -     107,065   107,065   107,038   106,998       -         -     107,570   107,158   109,525   108,448   112,185   110,602   114,646   112,943   120,750   117,678   126,310   122,466   131,616   126,895   140,581   134,729   146,446   140,168   154,040   146,459

26600C                 50    10,706       -         -          50    10,706       100    10,706       -         -       1,500    18,021     6,150    35,191    10,300    46,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -     107,065   107,065   107,065   107,025       -         -     107,597   107,224   109,565   108,541   112,172   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,706        50    10,706       -         -       1,250    16,505     5,500    33,422     9,350    44,594    10,500    49,968    25,850    72,458    35,450    85,399    48,850    98,114    61,950   112,903    64,750   119,380       -         -  
26800P                -         -         -         -     107,065   107,065   107,065   107,025       -         -     107,597   107,264   109,565   108,621   112,105   110,749   114,233   112,970   120,710   117,931   126,270   122,759   131,749   127,294   140,647   135,154   146,220   140,487       -         -  

27000C                -         -         -         -          50    10,706        50    10,706       500    11,996     1,050    15,135     4,900    31,693     8,450    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     107,065   107,065   107,078   107,051   107,251   107,091   107,583   107,291   109,525   108,674   111,999   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,706       -         -         -         -         850    13,699     4,350    29,991     7,600    40,844     8,500    45,964    22,800    69,133    31,750    82,247    44,750    95,400    57,200   110,403    60,100   117,000       -         -  
27200P                -         -         -         -     107,065   107,065       -         -         -         -     107,557   107,317   109,459   108,700   111,839   110,802   113,648   112,877   120,458   118,064   126,004   122,931   131,670   127,573   140,487   135,473   145,781   140,714       -         -  

27400C                -         -         -         -          50    10,706       -         -         -         -         700    12,462     4,000    28,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,065   107,065       -         -         -         -     107,517   107,317   109,379   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    10,706       -         -         -         -         600    11,477     3,400    26,746       -         -       6,800    42,041    20,000    65,768    28,350    79,055    40,900    92,634    52,700   107,823    55,750   114,579       -         -  
27600P                -         -         -         -     107,065   107,065       -         -         -         -     107,477   107,331   109,259   108,714       -         -     112,930   112,677   120,019   118,090   125,538   122,998   131,390   127,759   140,102   135,673   145,169   140,833       -         -  

27800C                -         -         -         -          50    10,706       -         -         -         -         500    10,706     3,050    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,065   107,065       -         -         -         -     107,437   107,317   109,153   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,706       -         -         150    10,706       400    10,706     2,650    23,767     4,950    33,875     5,400    38,277    17,450    62,403    25,250    75,849    37,350    89,828    48,500   105,189    51,600   112,065       -         -  
28000P                -         -         -         -     107,065   107,065       -         -     107,184   107,131   107,397   107,304   109,020   108,661   111,001   110,629   112,172   112,398   119,434   118,010   124,900   122,945   130,938   127,839   139,543   135,779   144,384   140,860       -         -  

28200C                -         -         -         -          50    10,706       -         -         -         -         300    10,706     2,350    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,065   107,065       -         -         -         -     107,331   107,291   108,887   108,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,706       -         -         -         -         250    10,706     2,050    21,027       -         -       4,200    34,566    15,200    59,091    22,400    72,618    34,000    86,982    44,500   102,476    47,650   109,472       -         -  
28400P                -         -         -         -     107,065   107,065       -         -         -         -     107,304   107,277   108,740   108,581       -         -     111,360   112,052   118,729   117,851   124,102   122,798   130,326   127,813   138,785   135,779   143,427   140,807       -         -  

28600C                -         -         -         -          50    10,706       -         -         -         -         200    10,706     1,800    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,065   107,065       -         -         -         -     107,264   107,264   108,607   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,706       -         -         -         -         150    10,706     1,600    18,606       -         -       3,250    31,095    13,150    55,793    19,850    69,426    30,900    84,109    40,750    99,696    43,950   106,852       -         -  
28800P                -         -         -         -     107,065   107,065       -         -         -         -     107,224   107,237   108,488   108,474       -         -     110,616   111,653   117,917   117,611   123,184   122,572   129,568   127,719   137,867   135,686   142,336   140,647       -         -  

29000C                -         -         -         -          50    10,706       -         -          50    10,706       100    10,706     1,400    17,436     2,750    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,065   107,065       -         -     107,118   107,118   107,224   107,237   108,368   108,421   109,764   110,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706     1,200    16,226       -         -       2,500    27,863    11,350    52,561    17,500    66,207    28,050    81,236    37,250    96,877    40,400   104,139       -         -  
29200P                -         -         -         -     107,065   107,065       -         -         -         -     107,171   107,211   108,222   108,355       -         -     109,937   111,254   117,053   117,306   122,187   122,266   128,704   127,533   136,803   135,500   141,086   140,408       -         -  

29400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706     1,050    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,065   107,065       -         -         -         -     107,171   107,211   108,115   108,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       900    14,111       -         -       1,850    24,644     9,750    49,382    15,350    62,975    25,400    78,350    33,950    94,004    37,100   101,399       -         -  
29600P                -         -         -         -     107,065   107,065       -         -         -         -     107,131   107,171   107,996   108,208       -         -     109,286   110,802   116,162   116,946   121,096   121,881   127,746   127,281   135,606   135,221   139,729   140,088       -         -  

29800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       800    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171   107,902   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -          50    10,706        50    10,706       650    12,103     1,450    19,511     1,350    21,652     8,350    46,297    13,450    59,823    22,950    75,464    30,900    91,118    34,000    98,606       -         -  
30000P                -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,118   107,171   107,783   108,062   108,700   109,472   108,740   110,350   115,271   116,534   119,992   121,442   126,709   126,961   134,316   134,875   138,293   139,703       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,065   107,065       -         -         -         -     107,118   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       500    10,706       -         -       1,000    19,085     7,100    43,264       -         -      20,700    72,591    28,000    88,152    31,100    95,799       -         -  
30400P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,636   107,956       -         -     108,341   109,951   114,380   116,082       -         -     125,618   126,576   132,906   134,436   136,763   139,237       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       350    10,706       -         -         700    16,505     6,050    40,418       -         -      18,650    69,745    25,350    85,199    28,350    92,927       -         -  
30800P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,477   107,809       -         -     107,969   109,538   113,555   115,630       -         -     124,488   126,150   131,457   133,944   135,167   138,692       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         700    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -     107,929   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       250    10,706       -         -         500    14,337     5,100    37,585       -         -      16,750    66,899    22,900    82,233    25,800    90,041       -         -  
31200P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,370   107,703       -         -     107,716   109,179   112,730   115,138       -         -     123,344   125,671   129,954   133,372   133,532   138,093       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         350    12,382     4,250    34,792       -         -      15,000    64,079    20,600    79,228    23,400    87,115       -         -  
31600P                -         -         -         -     107,065   107,065       -         -         -         -     107,065   107,065   107,317   107,623       -         -     107,530   108,847   111,946   114,606       -         -     122,173   125,139   128,411   132,747   131,842   137,428       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         -         -         -         -         150    10,706       300    10,706       200    10,706     3,550    32,186       -         -      13,400    61,286    18,500    76,235    21,200    84,202       -         -  
32000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,251   107,543   107,450   108,222   107,331   108,448   111,254   114,100       -         -     121,016   124,581   126,868   132,069   130,180   136,724       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         -         -         -         -         100    10,706       -         -         150    10,706     2,950    29,712       -         -      11,950    58,546    16,550    73,229    19,150    81,276       -         -  
32400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,198   107,450       -         -     107,264   108,262   110,629   113,595       -         -     119,886   123,982   125,325   131,337   128,504   135,952       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -         100    10,706     2,450    27,384       -         -      10,600    55,793    14,750    70,224    17,250    78,350       -         -  
32800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,331       -         -     107,198   108,049   110,084   113,103       -         -     118,769   123,357   123,783   130,566   126,855   135,154       -         -  

33000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,264   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706     2,000    25,083       -         -       9,400    53,133    13,100    67,231    15,500    75,424       -         -  
33200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,331       -         -     107,131   107,769   109,578   112,611       -         -     117,705   122,719   122,293   129,754   125,232   134,303       -         -  

33400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,600    22,809       -         -       8,350    50,593    11,650    64,345    13,850    72,458       -         -  
33600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,131   107,317       -         -     107,131   107,756   109,099   112,092       -         -     116,720   122,094   120,897   128,930   123,636   133,412       -         -  

33800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706     1,300    20,827       -         -       7,350    48,013    10,250    61,352    12,350    69,532       -         -  
34000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,131   107,517   107,065   107,065   108,740   111,640       -         -     115,736   121,415   119,473   128,039   122,107   132,481       -         -  

34200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,050    18,965       -         -       6,450    45,486     9,050    58,520    11,000    66,659       -         -  
34400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,421   111,214       -         -     114,818   120,737   118,210   127,174   120,670   131,550       -         -  

34600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       850    17,276       -         -       5,650    43,052     7,900    55,607     9,750    63,786       -         -  
34800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   108,168   110,815       -         -     113,967   120,059   116,933   126,243   119,287   130,592       -         -  

35000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       650    15,441       -         -       4,950    40,724     6,900    52,801     8,600    60,914       -         -  
35200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,916   110,376       -         -     113,196   119,407   115,803   125,339   117,971   129,608       -         -  

35400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       550    14,257       -         -       4,300    38,397     6,000    50,047     7,550    58,067       -         -  
35600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,783   110,110       -         -     112,464   118,729   114,739   124,421   116,747   128,597       -         -  

36000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706        50    10,706       400    12,515       -         -       3,750    36,229     5,200    47,374       -         -         -         -  
36000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,065   107,065   107,597   109,685       -         -     111,813   118,077   113,781   123,517       -         -         -         -  

36400C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       300    11,092       -         -       3,250    34,101     4,500    44,794       -         -         -         -  
36400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,464   109,352       -         -     111,214   117,439   112,917   122,626       -         -         -         -  

36800C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       250    10,706       -         -       2,800    32,013     3,850    42,187       -         -         -         -  
36800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   107,397   109,139       -         -     110,669   116,800   112,105   121,708       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         200    10,706       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,331   108,940       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706       -         -          50    10,706       -         -         -         -       2,400    30,004     3,300    39,740       -         -         -         -  
37200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065       -         -         -         -     110,177   116,175   111,400   120,830       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         150    10,706       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     107,264   108,674       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,706       -         -         -         -         -         -          50    10,706        50    10,706       -         -         100    10,706       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,198   108,395       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C              38,955    38,955       -         -      38,181    38,603       -         -  
2750P                  50     3,895       -         -       1,150     5,701       -         -  

2800C              38,955    38,955       -         -      38,085    38,562       -         -  
2800P                  50     3,932       -         -       1,250     6,111       -         -  

2850C              38,955    38,955       -         -      37,956    38,504       -         -  
2850P                  50     4,341       -         -       1,400     6,568       -         -  

2900C              38,955    38,955       -         -      37,795    38,430       -         -  
2900P                  50     4,790       -         -       1,600     7,063       -         -  

2950C              38,955    38,955       -         -      37,653    38,367       -         -  
2950P                  50     5,282       -         -       1,750     7,537       -         -  

3000C              38,955    38,955       -         -      37,478    38,286       -         -  
3000P                  50     5,821       -         -       1,950     8,043       -         -  

3050C              38,955    38,955       -         -      37,293    38,204    37,087    38,145
3050P                  50     6,407       -         -       2,150     8,559     4,885     9,111

3100C              38,955    38,955       -         -      37,073    38,103    36,888    38,048
3100P                  50     7,043       -         -       2,400     9,101     5,217     9,572

3150C              38,955    38,955       -         -      36,870    38,014    36,681    37,946
3150P                  50     7,729       -         -       2,600     9,637     5,550    10,033

3200C              38,596    38,898       -         -      36,606    37,891    36,465    37,839
3200P                  50     8,464       -         -       2,900    10,205     5,885    10,497

3250C              38,558    38,897       -         -      36,356    37,779    36,227    37,722
3250P                  50     9,247       -         -       3,150    10,771     6,248    10,980

3300C              38,512    38,897       -         -      36,070    37,649    35,980    37,599
3300P                  50    10,074       -         -       3,450    11,354     6,614    11,465

3350C              38,460    38,895       -         -      35,750    37,500    35,722    37,471
3350P                  50    10,943       -         -       3,800    11,950     6,981    11,952

3400C              38,135    38,838       -         -      35,417    37,346    35,443    37,331
3400P                  50    11,847       -         -       4,150    12,551     7,377    12,458

3450C              38,038    38,837    35,783    37,786    35,070    37,188    35,151    37,186
3450P                 100    12,813     1,700    13,139     4,450    13,160     7,773    12,963

3500C              37,689    38,780    35,339    37,611    34,689    37,009    34,840    37,028
3500P                 150    13,761     1,900    13,893     4,900    13,777     8,198    13,484

3550C              37,326    38,722    34,917    37,462    34,290    36,826    34,514    36,864
3550P                 200    14,709     2,050    14,664     5,300    14,402     8,623    14,007

3600C              36,936    38,664    34,432    37,279    33,857    36,622    34,169    36,686
3600P                 250    15,662     2,300    15,442     5,750    15,030     9,074    14,540

3650C              36,347    38,551    33,885    37,064    33,393    36,399    33,811    36,504
3650P                 350    16,607     2,550    16,229     6,350    15,647     9,526    15,076

3700C              35,737    38,439    33,313    36,846    32,925    36,182    33,437    36,314
3700P                 450    17,552     2,900    17,008     6,800    16,285     9,981    15,615

3750C              35,086    38,325    32,683    36,594    32,409    35,932    33,042    36,112
3750P                 550    18,500     3,200    17,802     7,239    16,934    10,459    16,163

3800C              34,271    38,157    32,023    36,336    31,874    35,674    32,627    35,895
3800P                 650    19,449     3,550    18,593     7,700    17,583    10,960    16,718

3850C              33,409    37,988    31,306    36,046    31,308    35,396    32,197    35,670
3850P                 900    20,346     3,950    19,376     8,285    18,199    11,461    17,274

3900C              32,401    37,766    30,555    35,749    30,720    35,109    31,751    35,439
3900P               1,100    21,260     4,350    20,165     8,783    18,850    11,966    17,833

3950C              31,269    37,492    29,730    35,393    30,095    34,790    31,284    35,193
3950P               1,350    22,156     4,800    20,943     9,313    19,497    12,491    18,397

4000C              30,030    37,166    28,871    35,030    29,454    34,473    30,798    34,933
4000P               1,650    23,032     5,300    21,709     9,851    20,152    13,035    18,965

4050C              27,950    36,789    27,963    34,633    28,781    34,125    30,296    34,666
4050P               2,000    23,889     5,800    22,479    10,520    20,744    13,581    19,535

4100C              25,800    36,408    27,013    34,226    28,084    33,767    29,774    34,384
4100P               2,250    24,785     6,350    23,236    11,068    21,410    14,145    20,105

4150C              23,750    35,929    26,012    33,760    27,362    33,386    29,236    34,093
4150P               2,850    25,543     7,000    23,958    11,807    21,964    14,711    20,678

4200C              21,800    35,356    24,972    33,263    26,615    32,986    28,678    33,788
4200P               3,400    26,322     7,650    24,683    12,475    22,564    15,292    21,250

4250C              19,850    34,776    23,888    32,752    25,844    32,574    28,102    33,473
4250P               3,900    27,120     8,400    25,372    13,049    23,248    15,877    21,825

4300C              18,050    34,063    22,774    32,187    25,057    32,132    27,511    33,144
4300P               4,600    27,838     9,150    26,062    13,808    23,792    16,476    22,398

4350C              16,300    33,303    21,200    31,587    24,244    31,679    26,904    32,800
4350P               5,350    28,536    10,050    26,695    14,528    24,370    17,086    22,969

4400C              14,650    32,607    19,600    30,953    23,415    31,204    26,276    32,446
4400P               6,050    29,254    10,900    27,350    15,312    24,882    17,700    23,539

4450C              13,050    32,248    18,050    30,330    22,572    30,709    25,637    32,078
4450P               6,850    29,932    12,350    27,769    16,039    25,465    18,318    24,114

4500C              11,650    31,809    16,650    29,906    21,701    30,200    24,985    31,696
4500P               7,950    30,491    12,950    28,521    16,812    25,998    18,945    24,683

4550C              10,300    31,352    15,150    29,515    20,799    29,672    24,313    31,302
4550P               9,150    31,010    14,200    29,019    17,617    26,478    19,588    25,238

4600C               8,900    30,913    13,900    29,036    19,961    29,111    23,619    30,895
4600P              10,450    31,489    15,400    29,536    18,395    27,014    20,231    25,794

4650C               7,750    30,375    12,700    28,540    19,042    28,543    22,971    30,475
4650P              11,850    31,927    16,700    30,015    19,218    27,443    20,881    26,340

4700C               6,700    29,798    11,650    27,992    18,100    27,951    22,312    30,047
4700P              13,250    32,366    17,909    30,453    20,024    27,907    21,532    26,877

4750C               5,900    29,123    10,700    27,413    16,900    27,347    21,655    29,609
4750P              15,000    32,666    19,036    30,832    20,841    28,298    22,185    27,403

4800C               5,150    28,428    10,000    26,760    16,100    26,743    21,004    29,164
4800P              16,700    32,985    20,146    31,231    21,648    28,726    22,837    27,916

4850C               4,450    27,714     8,900    26,223    15,050    26,119    20,122    28,672
4850P              18,400    33,727    21,257    31,530    22,454    29,150    23,459    28,291

4900C               3,750    27,001     8,050    25,613    14,150    25,494    19,431    28,198
4900P              20,250    34,465    22,326    31,768    23,207    29,531    24,087    28,758

4950C               3,250    26,212     7,250    24,986    13,250    24,857    18,749    27,717
4950P              22,200    35,101    23,380    32,067    23,967    30,051    24,708    29,221

5000C               2,600    25,478     6,650    24,311    12,450    24,224    18,101    27,235
5000P              24,200    35,682    24,412    32,648    24,710    30,546    25,315    29,655

5100C               1,900    23,796     5,500    22,955    11,000    22,959    16,800    26,251
5100P              27,773    36,682    26,393    33,736    26,146    31,483    26,508    30,512

5200C               1,300    22,084     4,400    21,588     9,700    21,701    15,200    25,254
5200P              30,309    37,404    28,235    34,671    27,503    32,340    27,653    31,314

5300C                 850    20,331     3,550    20,189     8,550    20,463    13,800    24,265
5300P              32,417    37,893    29,895    35,448    28,769    33,114    28,751    32,072

5400C                 550    18,550     2,900    18,791     7,500    19,270    12,500    23,272
5400P              34,195    38,262    31,422    36,140    29,955    33,828    29,802    32,787

5500C                 350    16,775     2,350    17,412     6,550    18,222    11,400    22,314
5500P              35,590    38,512    32,756    36,702    31,035    34,456    30,784    33,438

5600C                 200    15,005     1,800    16,026     5,900    17,226    10,200    21,291
5600P              36,741    38,700    33,929    37,178    32,022    35,021    31,705    34,042

5700C                 150    13,366     1,450    14,712     5,150    16,223     9,100    20,270
5700P              37,327    38,764    34,928    37,563    32,916    35,524    32,565    34,601

5800C                  50    11,541     1,150    13,439     4,450    15,229     8,050    19,229
5800P              38,194    38,890    35,738    37,857    33,744    35,991    33,380    35,130

5900C                  50    10,182       -         -       3,850    14,266       -         -  
5900P              38,311    38,891       -         -      34,476    36,395       -         -  

6000C                  50     8,990       -         -       3,350    13,347       -         -  
6000P              38,955    38,955       -         -      35,105    36,737       -         -  

6100C                  50     7,953       -         -       2,900    12,455       -         -  
6100P              38,955    38,955       -         -      35,669    37,043       -         -  

6200C                  50     7,056       -         -       2,500    11,593       -         -  
6200P              38,955    38,955       -         -      36,169    37,315       -         -  

6300C                  50     6,282       -         -       2,200    10,810       -         -  
6300P              38,955    38,955       -         -      36,606    37,552       -         -  

6400C                  50     5,613       -         -       1,850     9,981       -         -  
6400P              38,955    38,955       -         -      36,980    37,757       -         -  

6500C                  50     5,038       -         -       1,550     9,190       -         -  
6500P              38,955    38,955       -         -      37,338    37,958       -         -  

6600C                  50     4,537       -         -       1,350     8,513       -         -  
6600P              38,955    38,955       -         -      37,593    38,095       -         -  

6700C                  50     4,105       -         -       1,150     7,836       -         -  
6700P              38,955    38,955       -         -      37,833    38,229       -         -  

6800C                  50     3,895       -         -         950     7,151       -         -  
6800P              38,955    38,955       -         -      38,061    38,361       -         -  

6900C                  50     3,895       -         -         800     6,543       -         -  
6900P              38,955    38,955       -         -      38,234    38,460       -         -  

7000C                  50     3,895       -         -         -         -         -         -  
7000P              38,955    38,955       -         -         -         -         -         -  

7100C                  50     3,895       -         -         -         -         -         -  
7100P              38,955    38,955       -         -         -         -         -         -  

7200C                  50     3,895       -         -         -         -         -         -  
7200P              38,955    38,955       -         -         -         -         -         -  

7300C                  50     3,895       -         -         -         -         -         -  
7300P              38,955    38,955       -         -         -         -         -         -  

7400C                  50     3,895       -         -         -         -         -         -  
7400P              38,955    38,955       -         -         -         -         -         -  

7500C                  50     3,895       -         -         -         -         -         -  
7500P              38,955    38,955       -         -         -         -         -         -  

7600C                  50     3,895       -         -         -         -         -         -  
7600P              38,955    38,955       -         -         -         -         -         -  

7700C                  50     3,895       -         -         -         -         -         -  
7700P              38,955    38,955       -         -         -         -         -         -  

7800C                  50     3,895       -         -         -         -         -         -  
7800P              38,955    38,955       -         -         -         -         -         -  

7900C                  50     3,895       -         -         -         -         -         -  
7900P              38,955    38,955       -         -         -         -         -         -  

8000C                  50     3,895       -         -         -         -         -         -  
8000P              38,955    38,955       -         -         -         -         -         -  

8100C                  50     3,895       -         -         -         -         -         -  
8100P              38,955    38,955       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069

7900C                  50     2,102       890     2,060       -         -  
7900P               3,541     4,007     3,120     3,536       -         -  

8000C                  30     1,915       770     1,939       -         -  
8000P               3,710     4,031     3,237     3,606       -         -  

8100C                  20     1,730       670     1,832     1,330     2,279
8100P               3,821     4,044     3,343     3,666     3,289     3,537

8200C                  10     1,545       570     1,725     1,230     2,191
8200P               3,922     4,056     3,446     3,726     3,363     3,584

8300C                  10     1,377       490     1,619     1,140     2,106
8300P               4,069     4,069     3,535     3,775     3,431     3,626

8400C                  10     1,227       420     1,516     1,060     2,025
8400P               4,069     4,069     3,614     3,818     3,492     3,664

8500C                  10     1,091       350     1,411       980     1,943
8500P               4,069     4,069     3,692     3,860     3,551     3,701

8600C                  10       972       300     1,312       910     1,864
8600P               4,069     4,069     3,751     3,892     3,602     3,733

8700C                  10       867       250     1,214       840     1,786
8700P               4,069     4,069     3,809     3,923     3,652     3,765

8800C                  10       776       210     1,121       780     1,713
8800P               4,069     4,069     3,857     3,947     3,694     3,791

8900C                  10       696       170     1,026       720     1,638
8900P               4,069     4,069     3,902     3,972     3,735     3,818

9000C                  10       627       140       940       670     1,570
9000P               4,069     4,069     3,936     3,990     3,770     3,841

9100C                  10       566       120       864       620     1,502
9100P               4,069     4,069     3,960     4,003     3,803     3,862

9200C                  10       513       100       788       570     1,433
9200P               4,069     4,069     3,983     4,015     3,835     3,883

9300C                  10       468        80       711       530     1,371
9300P               4,069     4,069     4,004     4,027     3,862     3,900

9400C                  10       426        60       631       490     1,310
9400P               4,069     4,069     4,024     4,039     3,886     3,916

9500C                  10       406        50       571       460     1,256
9500P               4,069     4,069     4,035     4,044     3,906     3,930

9600C                  10       406        40       512       430     1,203
9600P               4,069     4,069     4,044     4,049     3,924     3,943

9700C                  10       406        30       449       400     1,150
9700P               4,069     4,069     4,053     4,056     3,942     3,955

9800C                  10       406        20       406       370     1,097
9800P               4,069     4,069     4,060     4,061     3,959     3,967

9900C                  10       406        10       406       340     1,044
9900P               4,069     4,069     4,061     4,061     3,974     3,978

10000C                 10       406        10       406       320     1,001
10000P              4,069     4,069     4,067     4,065     3,986     3,986

10100C                 10       406        10       406       300       960
10100P              4,069     4,069     4,067     4,065     3,996     3,993

10200C                 10       406        10       406       280       917
10200P              4,069     4,069     4,068     4,065     4,005     4,001

10300C                 10       406        10       406       260       875
10300P              4,069     4,069     4,068     4,065     4,015     4,008

10400C                 10       406        10       406       240       832
10400P              4,069     4,069     4,068     4,067     4,024     4,015

10500C                 10       406        10       406       230       804
10500P              4,069     4,069     4,069     4,069     4,029     4,019

10600C                 10       406        10       406       210       762
10600P              4,069     4,069     4,069     4,069     4,036     4,025

10700C                 10       406        10       406       -         -  
10700P              4,069     4,069     4,069     4,069       -         -  

10800C                 10       406        10       406       -         -  
10800P              4,069     4,069     4,069     4,069       -         -  

10900C                 10       406        10       406       -         -  
10900P              4,069     4,069     4,069     4,069       -         -  

11000C                 10       406       -         -         -         -  
11000P              4,069     4,069       -         -         -         -  

11100C                 10       406       -         -         -         -  
11100P              4,069     4,069       -         -         -         -  

11200C                 10       406       -         -         -         -  
11200P              4,069     4,069       -         -         -         -  

11300C                 10       406       -         -         -         -  
11300P              4,069     4,069       -         -         -         -  

11400C                 10       406       -         -         -         -  
11400P              4,069     4,069       -         -         -         -  

11500C                 10       406       -         -         -         -  
11500P              4,069     4,069       -         -         -         -  

11600C                 10       406       -         -         -         -  
11600P              4,069     4,069       -         -         -         -  

11700C                 10       406       -         -         -         -  
11700P              4,069     4,069       -         -         -         -  

11800C                 10       406       -         -         -         -  
11800P              4,069     4,069       -         -         -         -  

11900C                 10       406       -         -         -         -  
11900P              4,069     4,069       -         -         -         -  

12000C                 10       406       -         -         -         -  
12000P              4,069     4,069       -         -         -         -  

12100C                 10       406       -         -         -         -  
12100P              4,069     4,069       -         -         -         -  

12200C                 10       406       -         -         -         -  
12200P              4,069     4,069       -         -         -         -  

12300C                 10       406       -         -         -         -  
12300P              4,069     4,069       -         -         -         -  

12400C                 10       406       -         -         -         -  
12400P              4,069     4,069       -         -         -         -  

12500C                 10       406       -         -         -         -  
12500P              4,069     4,069       -         -         -         -  

12600C                 10       406       -         -         -         -  
12600P              4,069     4,069       -         -         -         -  



Back to Top



MCH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,465     8,468
2000P                  10       845        10       845        10       845        10       845

2500C                 -         -       8,458     8,458     8,462     8,462       -         -  
2500P                 -         -          10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,465     8,465     8,490     8,500
3000P                  10       845        10       845        20       845        70       845

3500C                 -         -       8,458     8,458     8,469     8,469       -         -  
3500P                 -         -          10       845        60       845       -         -  

4000C               8,458     8,458     8,456     8,456     8,465     8,469     8,531     8,547
4000P                  10       845        20       845       130       845       310       871

4500C                 -         -       8,438     8,444     8,436     8,456       -         -  
4500P                 -         -          40       845       270       852       -         -  

4850C               8,458     8,458       -         -       8,381     8,429     8,492     8,551
4850P                  10       845       -         -         420     1,208       840     1,816

4900C               8,458     8,458       -         -       8,372     8,424     8,484     8,547
4900P                  10       845       -         -         450     1,271       860     1,868

4950C               8,458     8,458       -         -       8,359     8,417     8,473     8,545
4950P                  10       845       -         -         480     1,333       910     1,941

5000C               8,458     8,458     8,380     8,416     8,344     8,410     8,464     8,541
5000P                  10       845       100       958       510     1,396       950     2,008

5100C               8,458     8,458       -         -       8,315     8,396     8,440     8,531
5100P                  10       845       -         -         570     1,525     1,050     2,155

5200C               8,458     8,458     8,333     8,394     8,277     8,379     8,410     8,518
5200P                  10       845       150     1,263       640     1,665     1,190     2,327

5300C               8,458     8,458     8,297     8,379     8,232     8,357     8,375     8,504
5300P                  10       884       180     1,435       700     1,799     1,310     2,487

5400C               8,428     8,448     8,256     8,361     8,183     8,333     8,335     8,486
5400P                  10     1,040       210     1,615       780     1,955     1,430     2,648

5500C               8,422     8,448     8,203     8,339     8,122     8,304     8,287     8,465
5500P                  10     1,223       250     1,816       860     2,113     1,550     2,811

5600C               8,389     8,438     8,135     8,311     8,053     8,272     8,230     8,438
5600P                  20     1,498       300     2,034       950     2,284     1,660     2,973

5700C               8,377     8,437     8,061     8,280     7,974     8,236     8,166     8,410
5700P                  30     1,772       340     2,258     1,060     2,475     1,800     3,152

5800C               8,333     8,428     7,968     8,244     7,882     8,194     8,093     8,377
5800P                  40     2,058       390     2,499     1,180     2,673     1,928     3,327

5900C               8,253     8,406     7,850     8,196     7,776     8,144     8,007     8,339
5900P                  50     2,364       460     2,757     1,310     2,879     2,090     3,523

6000C               8,166     8,386     7,719     8,146     7,655     8,089     7,912     8,295
6000P                  70     2,695       550     3,028     1,450     3,093     2,253     3,720

6100C               8,061     8,365     7,559     8,083     7,519     8,027     7,804     8,246
6100P                 100     3,041       640     3,309     1,610     3,314     2,429     3,922

6200C               7,892     8,325     7,374     8,011     7,366     7,958     7,683     8,188
6200P                 130     3,395       750     3,597     1,780     3,541     2,614     4,128

6300C               7,716     8,292     7,204     7,969     7,191     7,878     7,547     8,126
6300P                 180     3,755       880     3,891     1,970     3,777     2,806     4,338

6400C               7,467     8,239     6,955     7,878     6,995     7,791     7,397     8,057
6400P                 230     4,120     1,020     4,190     2,170     4,023     3,009     4,551

6500C               7,143     8,166     6,657     7,764     6,779     7,691     7,231     7,980
6500P                 320     4,476     1,190     4,490     2,390     4,278     3,226     4,769

6600C               6,723     8,054     6,321     7,632     6,538     7,581     7,047     7,893
6600P                 420     4,831     1,380     4,789     2,640     4,540     3,448     4,987

6700C               6,080     7,922     5,942     7,477     6,272     7,457     6,846     7,799
6700P                 560     5,172     1,600     5,083     2,900     4,807     3,682     5,209

6800C               5,240     7,759     5,523     7,299     5,973     7,342     6,622     7,707
6800P                 730     5,503     1,850     5,370     3,190     5,079     3,926     5,431

6900C               4,470     7,533     4,940     7,083     5,649     7,184     6,378     7,588
6900P                 940     5,817     2,130     5,648     3,492     5,354     4,182     5,652

7000C               3,720     7,283     4,290     6,850     5,325     7,001     6,114     7,462
7000P               1,200     6,112     2,470     5,907     3,809     5,624     4,452     5,871

7100C               3,070     7,010     3,700     6,586     4,943     6,822     5,863     7,317
7100P               1,510     6,387     2,870     6,144     4,136     5,890     4,716     6,095

7200C               2,490     6,842     3,160     6,305     4,450     6,615     5,587     7,168
7200P               1,920     6,623     3,290     6,373     4,471     6,148     5,004     6,304

7300C               1,970     6,651     2,670     6,108     3,960     6,394     5,246     7,010
7300P               2,410     6,826     3,840     6,552     4,817     6,394     5,285     6,518

7400C               1,540     6,425     2,240     5,890     3,490     6,159     4,938     6,838
7400P               2,970     7,002     4,410     6,724     5,164     6,628     5,576     6,713

7500C               1,170     6,173     1,860     5,655     3,080     5,911     4,560     6,657
7500P               3,610     7,163     5,000     6,961     5,508     6,846     5,861     6,866

7600C                 890     5,889     1,540     5,401     2,710     5,655     4,130     6,466
7600P               4,320     7,469     5,456     7,205     5,844     7,050     6,135     7,045

7700C                 670     5,580     1,280     5,131     2,390     5,394     3,740     6,268
7700P               5,090     7,717     5,893     7,425     6,165     7,235     6,391     7,195

7800C                 490     5,257     1,050     4,853     2,090     5,127     3,380     6,063
7800P               5,930     7,897     6,306     7,622     6,471     7,404     6,639     7,341

7900C                 360     4,918       850     4,569     1,830     4,861     3,040     5,852
7900P               6,552     8,042     6,675     7,779     6,719     7,515     6,872     7,475

8000C                 250     4,572       690     4,281     1,590     4,591     2,730     5,635
8000P               6,974     8,146     7,002     7,910     6,971     7,648     7,096     7,610

8100C                 180     4,218       550     3,991     1,370     4,318     2,450     5,417
8100P               7,322     8,226     7,296     8,026     7,208     7,773     7,303     7,728

8200C                 120     3,864       430     3,701     1,180     4,052     2,180     5,190
8200P               7,573     8,272     7,530     8,111     7,414     7,878     7,495     7,841

8300C                  90     3,516       340     3,415     1,010     3,787     1,950     4,970
8300P               7,878     8,352     7,711     8,172     7,604     7,976     7,671     7,941

8400C                  60     3,172       260     3,132       860     3,527     1,740     4,748
8400P               8,058     8,386     7,888     8,239     7,767     8,058     7,829     8,031

8500C                  40     2,839       200     2,858       730     3,275     1,560     4,533
8500P               8,187     8,410     8,026     8,288     7,912     8,132     7,970     8,113

8600C                  30     2,530       160     2,602       620     3,035     1,380     4,311
8600P               8,308     8,434     8,140     8,331     8,034     8,195     8,094     8,184

8700C                  20     2,230       130     2,364       520     2,796     1,220     4,093
8700P               8,329     8,434     8,230     8,363     8,135     8,248     8,204     8,249

8800C                  10     1,921       100     2,129       440     2,578     1,030     3,838
8800P               8,390     8,446     8,296     8,388     8,220     8,293     8,293     8,303

8900C                  10     1,703        70     1,889       380     2,386       890     3,612
8900P               8,398     8,446     8,341     8,405     8,285     8,328     8,369     8,351

9000C                  10     1,514        50     1,671       310     2,169       760     3,382
9000P               8,458     8,458     8,381     8,421     8,343     8,361     8,433     8,392

9100C                  10     1,348        40     1,490       250     1,961       650     3,162
9100P               8,458     8,458     8,402     8,429     8,382     8,385     8,481     8,425

9200C                  10     1,204        30     1,314       210     1,791       550     2,944
9200P               8,458     8,458     8,421     8,437     8,416     8,406     8,518     8,453

9300C                  10     1,079        20     1,134       170     1,625       470     2,743
9300P               8,458     8,458     8,437     8,445     8,440     8,424     8,542     8,474

9400C                  10       972        10       931       140     1,476       390     2,532
9400P               8,458     8,458     8,450     8,452     8,469     8,449     8,561     8,493

9500C                  10       876        10       845       110     1,326       330     2,346
9500P               8,458     8,458     8,452     8,452     8,468     8,446     8,569     8,505

9600C                  10       845       -         -          90     1,197       270     2,149
9600P               8,458     8,458       -         -       8,473     8,453     8,573     8,514

9700C                  10       845       -         -          70     1,066       220     1,961
9700P               8,458     8,458       -         -       8,476     8,458     8,570     8,521

9800C                  10       845       -         -          60       969       180     1,791
9800P               8,458     8,458       -         -       8,477     8,461     8,565     8,523

9900C                  10       845       -         -          40       845       150     1,643
9900P               8,458     8,458       -         -       8,477     8,462     8,557     8,525

10000C                 10       845        10       845        30       845       120     1,485
10000P              8,458     8,458     8,458     8,458     8,474     8,465     8,546     8,523

10100C                 10       845       -         -          20       845        90     1,314
10100P              8,458     8,458       -         -       8,472     8,465     8,533     8,521

10200C                 10       845       -         -          10       845        70     1,174
10200P              8,458     8,458       -         -       8,472     8,465     8,522     8,517

10300C                 10       845       -         -          10       845        60     1,082
10300P              8,458     8,458       -         -       8,468     8,465     8,515     8,514

10400C                 10       845       -         -          10       845        50       986
10400P              8,458     8,458       -         -       8,468     8,465     8,508     8,510

10500C                 10       845        10       845        10       845        30       845
10500P              8,458     8,458     8,458     8,458     8,466     8,465     8,492     8,502

10600C                 10       845       -         -          10       845        20       845
10600P              8,458     8,458       -         -       8,466     8,465     8,492     8,501

10700C                 10       845       -         -          10       845       -         -  
10700P              8,458     8,458       -         -       8,458     8,458       -         -  

10800C                 10       845       -         -          10       845        10       845
10800P              8,458     8,458       -         -       8,458     8,458     8,470     8,485

10900C                 10       845       -         -          10       845       -         -  
10900P              8,458     8,458       -         -       8,458     8,458       -         -  

11000C                 10       845        10       845        10       845        10       845
11000P              8,458     8,458     8,458     8,458     8,458     8,458     8,470     8,484

11100C                 10       845       -         -          10       845       -         -  
11100P              8,458     8,458       -         -       8,458     8,458       -         -  

11200C                 10       845       -         -          10       845        10       845
11200P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

11300C                 10       845       -         -          10       845       -         -  
11300P              8,458     8,458       -         -       8,458     8,458       -         -  

11400C                 10       845       -         -         -         -          10       845
11400P              8,458     8,458       -         -         -         -       8,458     8,458

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                 10       845       -         -         -         -          10       845
11600P              8,458     8,458       -         -         -         -       8,458     8,458

11700C                 10       845       -         -         -         -         -         -  
11700P              8,458     8,458       -         -         -         -         -         -  

11800C                 10       845       -         -         -         -          10       845
11800P              8,458     8,458       -         -         -         -       8,458     8,458

11900C                 10       845       -         -         -         -         -         -  
11900P              8,458     8,458       -         -         -         -         -         -  

12000C                 10       845        10       845        10       845        10       845
12000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

12100C                 10       845       -         -         -         -         -         -  
12100P              8,458     8,458       -         -         -         -         -         -  

12200C                 10       845       -         -         -         -          10       845
12200P              8,458     8,458       -         -         -         -       8,458     8,458

12300C                 10       845       -         -         -         -         -         -  
12300P              8,458     8,458       -         -         -         -         -         -  

12400C                 10       845       -         -         -         -          10       845
12400P              8,458     8,458       -         -         -         -       8,458     8,458

12500C                 10       845        10       845        10       845       -         -  
12500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

12600C                 10       845       -         -         -         -          10       845
12600P              8,458     8,458       -         -         -         -       8,458     8,458

12700C                 10       845       -         -         -         -         -         -  
12700P              8,458     8,458       -         -         -         -         -         -  

12800C                 10       845       -         -         -         -          10       845
12800P              8,458     8,458       -         -         -         -       8,458     8,458

12900C                 10       845       -         -         -         -         -         -  
12900P              8,458     8,458       -         -         -         -         -         -  

13000C                 10       845        10       845        10       845        10       845
13000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

13100C                 10       845       -         -         -         -         -         -  
13100P              8,458     8,458       -         -         -         -         -         -  

13200C                 10       845       -         -         -         -          10       845
13200P              8,458     8,458       -         -         -         -       8,458     8,458

13400C                 10       845       -         -         -         -          10       845
13400P              8,458     8,458       -         -         -         -       8,458     8,458

13500C                -         -          10       845        10       845       -         -  
13500P                -         -       8,458     8,458     8,458     8,458       -         -  

13600C                 10       845       -         -         -         -          10       845
13600P              8,458     8,458       -         -         -         -       8,458     8,458

13800C                 10       845       -         -         -         -          10       845
13800P              8,458     8,458       -         -         -         -       8,458     8,458

14000C                 10       845        10       845        10       845        10       845
14000P              8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

14200C                 10       845       -         -         -         -          10       845
14200P              8,458     8,458       -         -         -         -       8,458     8,458

14400C                 10       845       -         -         -         -          10       845
14400P              8,458     8,458       -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                 10       845       -         -         -         -          10       845
14600P              8,458     8,458       -         -         -         -       8,458     8,458

14800C                 10       845       -         -         -         -          10       845
14800P              8,458     8,458       -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  

17000C                 10       845       -         -         -         -         -         -  
17000P              8,458     8,458       -         -         -         -         -         -  

18000C                 10       845       -         -         -         -         -         -  
18000P              8,458     8,458       -         -         -         -         -         -  

19000C                 10       845       -         -         -         -         -         -  
19000P              8,458     8,458       -         -         -         -         -         -  

20000C                 10       845       -         -         -         -         -         -  
20000P              8,458     8,458       -         -         -         -         -         -  

21000C                 10       845       -         -         -         -         -         -  
21000P              8,458     8,458       -         -         -         -         -         -  

22000C                 10       845       -         -         -         -         -         -  
22000P              8,458     8,458       -         -         -         -         -         -  



Back to Top



MCN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



MCS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MEM (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220629              220728              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C                -         -      21,413    21,413       -         -         -         -  
10000P                -         -          10     2,141       -         -         -         -  

10500C                -         -      21,413    21,413       -         -         -         -  
10500P                -         -          10     2,141       -         -         -         -  

11000C                -         -      21,413    21,413       -         -         -         -  
11000P                -         -          10     2,141       -         -         -         -  

11500C                -         -      21,413    21,413       -         -         -         -  
11500P                -         -          10     2,141       -         -         -         -  

12000C                -         -      21,413    21,413       -         -      21,732    21,785
12000P                -         -          20     2,141       -         -       1,060     2,673

12500C                -         -      21,413    21,413       -         -         -         -  
12500P                -         -          30     2,141       -         -         -         -  

13000C             21,413    21,413    21,413    21,399       -         -         -         -  
13000P                 10     2,141        50     2,141       -         -         -         -  

13100C             21,413    21,413       -         -         -         -         -         -  
13100P                 10     2,141       -         -         -         -         -         -  

13200C             21,413    21,413       -         -         -         -         -         -  
13200P                 10     2,141       -         -         -         -         -         -  

13300C             21,413    21,413       -         -         -         -         -         -  
13300P                 10     2,141       -         -         -         -         -         -  

13400C             21,413    21,413       -         -         -         -         -         -  
13400P                 10     2,141       -         -         -         -         -         -  

13500C             21,413    21,413    21,399    21,399       -         -         -         -  
13500P                 10     2,141        70     2,141       -         -         -         -  

13600C             21,413    21,413       -         -         -         -         -         -  
13600P                 10     2,141       -         -         -         -         -         -  

13700C             21,413    21,413       -         -         -         -         -         -  
13700P                 10     2,141       -         -         -         -         -         -  

13800C             21,413    21,413       -         -         -         -         -         -  
13800P                 10     2,141       -         -         -         -         -         -  

13900C             21,413    21,413       -         -         -         -         -         -  
13900P                 10     2,141       -         -         -         -         -         -  

14000C             21,413    21,413    21,386    21,386       -         -         -         -  
14000P                 10     2,141       110     2,141       -         -         -         -  

14100C             21,413    21,413       -         -         -         -         -         -  
14100P                 10     2,141       -         -         -         -         -         -  

14200C             21,413    21,413       -         -         -         -         -         -  
14200P                 10     2,141       -         -         -         -         -         -  

14300C             21,413    21,413       -         -         -         -         -         -  
14300P                 10     2,141       -         -         -         -         -         -  

14400C             21,413    21,413       -         -         -         -         -         -  
14400P                 10     2,141       -         -         -         -         -         -  

14500C             21,413    21,413    21,359    21,373       -         -         -         -  
14500P                 10     2,141       160     2,141       -         -         -         -  

14600C             21,413    21,413       -         -      21,373    21,439    21,718    21,865
14600P                 10     2,141       -         -       1,110     3,378     2,560     5,359

14700C             21,413    21,413       -         -      21,346    21,439    21,718    21,865
14700P                 10     2,141       -         -       1,160     3,497     2,730     5,546

14800C             21,413    21,413       -         -      21,333    21,426    21,705    21,851
14800P                 10     2,141       -         -       1,220     3,617     2,820     5,692

14900C             21,413    21,413       -         -      21,319    21,426    21,692    21,851
14900P                 10     2,141       -         -       1,240     3,710     2,920     5,825

15000C             21,413    21,413    21,306    21,346    21,293    21,413    21,679    21,851
15000P                 10     2,141       230     2,234     1,290     3,830     3,010     5,958

15100C             21,413    21,413       -         -      21,280    21,399    21,652    21,838
15100P                 10     2,141       -         -       1,350     3,963     3,110     6,104

15200C             21,413    21,413       -         -      21,253    21,386    21,639    21,838
15200P                 10     2,141       -         -       1,410     4,083     3,210     6,251

15300C             21,413    21,413    21,253    21,319    21,226    21,373    21,612    21,825
15300P                 10     2,141       280     2,606     1,480     4,229     3,310     6,397

15400C             21,413    21,413    21,240    21,306    21,200    21,359    21,599    21,825
15400P                 10     2,141       300     2,753     1,540     4,362     3,420     6,543

15500C             21,399    21,399    21,213    21,306    21,173    21,346    21,572    21,812
15500P                 10     2,141       320     2,886     1,610     4,508     3,530     6,689

15600C             21,386    21,399    21,186    21,293    21,147    21,333    21,546    21,798
15600P                 10     2,141       350     3,045     1,680     4,655     3,640     6,836

15700C             21,386    21,399    21,173    21,280    21,107    21,319    21,519    21,785
15700P                 10     2,141       370     3,192     1,760     4,801     3,750     6,995

15800C             21,386    21,399    21,147    21,266    21,067    21,306    21,492    21,785
15800P                 10     2,141       400     3,364     1,830     4,947     3,860     7,142

15900C             21,386    21,399    21,107    21,253    21,027    21,293    21,452    21,772
15900P                 10     2,141       430     3,537     1,910     5,107     3,870     7,248

16000C             21,386    21,399    21,080    21,240    20,987    21,266    21,426    21,758
16000P                 10     2,167       460     3,710     1,990     5,266     4,120     7,474

16100C             21,386    21,399    21,040    21,226    20,947    21,240    21,386    21,732
16100P                 10     2,327       490     3,883     2,040     5,399     4,240     7,634

16200C             21,359    21,399    21,014    21,213    20,894    21,226    21,346    21,718
16200P                 10     2,500       530     4,069     2,120     5,559     4,370     7,793

16300C             21,359    21,399    20,960    21,186    20,854    21,200    21,306    21,705
16300P                 10     2,673       570     4,269     2,200     5,719     4,510     7,953

16400C             21,346    21,399    20,920    21,173    20,801    21,173    21,266    21,679
16400P                 10     2,872       600     4,455     2,290     5,891     4,640     8,126

16500C             21,319    21,386    20,867    21,147    20,734    21,147    21,213    21,665
16500P                 10     3,072       640     4,655     2,380     6,064     4,780     8,299

16600C             21,319    21,386    20,814    21,120    20,681    21,120    21,173    21,639
16600P                 20     3,418       680     4,854     2,480     6,237     4,930     8,472

16700C             21,306    21,386    20,761    21,107    20,615    21,093    21,120    21,625
16700P                 30     3,737       720     5,067     2,590     6,423     5,070     8,631

16800C             21,280    21,373    20,694    21,080    20,535    21,053    21,053    21,599
16800P                 40     4,029       760     5,280     2,690     6,610     5,226     8,817

16900C             21,240    21,359    20,628    21,053    20,468    21,027    21,000    21,572
16900P                 50     4,322       800     5,506     2,810     6,796     5,359     8,990

17000C             21,226    21,359    20,548    21,014    20,388    20,987    20,934    21,546
17000P                 60     4,601       850     5,732     2,920     6,995     5,506     9,163

17100C             21,186    21,359    20,468    20,987    20,309    20,960    20,867    21,519
17100P                 70     4,894       910     5,971     3,040     7,182     5,665     9,349

17200C             21,147    21,346    20,375    20,947    20,216    20,920    20,801    21,479
17200P                 80     5,200       970     6,211     3,160     7,381     5,812     9,536

17300C             21,107    21,333    20,295    20,920    20,122    20,867    20,721    21,452
17300P                 90     5,506     1,030     6,450     3,390     7,634     5,971     9,722

17400C             21,053    21,319    20,189    20,881    20,029    20,827    20,641    21,413
17400P                100     5,812     1,100     6,703     3,430     7,793     6,131     9,908

17500C             20,974    21,306    20,083    20,827    19,923    20,787    20,561    21,373
17500P                110     6,131     1,170     6,969     3,560     8,006     6,290    10,094

17600C             20,894    21,280    19,963    20,787    19,817    20,734    20,482    21,333
17600P                130     6,463     1,250     7,221     3,710     8,219     6,463    10,280

17700C             20,827    21,266    19,830    20,734    19,697    20,681    20,388    21,293
17700P                150     6,809     1,330     7,487     3,860     8,432     6,636    10,467

17800C             20,601    21,200    19,697    20,681    19,564    20,628    20,282    21,253
17800P                170     7,142     1,420     7,767     4,010     8,658     6,796    10,653

17900C             20,495    21,173    19,551    20,628    19,444    20,561    20,189    21,213
17900P                190     7,487     1,510     8,033     4,170     8,884     6,862    10,812

18000C             20,375    21,147    19,391    20,561    19,298    20,508    20,083    21,160
18000P                220     7,847     1,610     8,312     4,330     9,110     7,049    11,012

18100C             20,255    21,120    19,231    20,508    19,165    20,442    19,976    21,107
18100P                250     8,206     1,710     8,591     4,500     9,336     7,221    11,211

18200C             20,109    21,093    19,045    20,428    19,005    20,375    19,856    21,067
18200P                280     8,565     1,820     8,884     4,680     9,562     7,421    11,411

18300C             19,950    21,067    18,859    20,362    18,846    20,309    19,737    21,000
18300P                310     8,924     1,940     9,163     4,860     9,802     7,607    11,610

18400C             19,763    21,027    18,659    20,282    18,673    20,229    19,604    20,947
18400P                360     9,283     2,060     9,456     5,050    10,041     7,793    11,823

18500C             19,564    20,987    18,447    20,202    18,500    20,149    19,471    20,894
18500P                410     9,642     2,190     9,748     5,250    10,280     7,993    12,023

18600C             19,324    20,934    18,221    20,109    18,314    20,069    19,324    20,827
18600P                450    10,014     2,320    10,041     5,450    10,520     8,206    12,236

18700C             19,058    20,867    17,981    20,029    18,127    19,989    19,178    20,761
18700P                510    10,374     2,470    10,334     5,660    10,773     8,405    12,435

18800C             18,766    20,814    17,715    19,923    17,928    19,896    19,019    20,694
18800P                580    10,746     2,620    10,640     5,870    11,025     8,618    12,648

18900C             18,447    20,734    17,449    19,817    17,715    19,803    18,859    20,615
18900P                650    11,105     2,780    10,932     6,100    11,278     8,831    12,861

19000C             18,101    20,654    17,157    19,710    17,489    19,710    18,699    20,548
19000P                740    11,464     2,950    11,225     6,330    11,531     9,044    13,060

19100C             17,569    20,455    16,851    19,590    17,276    19,644    18,526    20,468
19100P                830    11,823     3,130    11,531     6,570    11,783     9,270    13,273

19200C             17,303    20,468    16,545    19,471    17,024    19,497    18,340    20,388
19200P                930    12,182     3,320    11,823     6,820    12,036     9,496    13,486

19300C             16,851    20,349    16,199    19,338    16,771    19,391    18,154    20,295
19300P              1,050    12,528     3,520    12,116     7,070    12,302     9,722    13,699

19400C             16,040    20,229    15,853    19,191    16,505    19,271    17,955    20,216
19400P              1,170    12,874     3,730    12,408     7,340    12,555     9,961    13,911

19500C             15,180    20,083    15,481    19,045    16,239    19,152    17,742    20,122
19500P              1,310    13,220     3,950    12,701     7,610    12,821    10,201    14,124

19600C             14,380    19,896    15,108    18,886    15,946    19,019    17,529    20,029
19600P              1,470    13,552     4,190    12,994     7,900    13,087    10,440    14,337

19700C             13,510    19,763    14,709    18,726    15,654    18,886    17,316    19,923
19700P              1,630    13,885     4,430    13,273     8,190    13,353    10,679    14,550

19800C             12,700    19,577    14,284    18,553    15,361    18,753    17,090    19,817
19800P              1,820    14,204     4,690    13,566     8,530    13,619    10,932    14,776

19900C             11,910    19,364    13,740    18,420    15,042    18,606    16,824    19,737
19900P              2,020    14,523     4,960    13,845     8,870    13,871    11,185    14,989

20000C             11,140    19,138    13,000    18,234    14,709    18,460    16,571    19,617
20000P              2,240    14,842     5,250    14,111     9,220    14,137    11,451    15,201

20200C              9,640    18,646    11,680    17,795    14,044    18,141    16,053    19,378
20200P              2,740    15,441     5,870    14,656     9,960    14,669    11,983    15,627

20400C              8,250    18,061    10,410    17,316    13,300    17,795    15,481    19,125
20400P              3,350    15,986     6,560    15,162    10,666    15,175    12,555    16,039

20600C              6,980    17,635     9,230    16,797    12,380    17,423    14,922    18,832
20600P              4,090    16,492     7,420    15,614    11,344    15,680    13,140    16,438

20800C              5,840    17,290     8,170    16,226    11,310    17,010    14,324    18,540
20800P              4,950    16,944     8,290    16,066    12,036    16,172    13,699    16,837

21000C              4,840    16,891     7,130    15,614    10,220    16,585    13,725    18,221
21000P              5,980    17,343     9,310    16,452    12,741    16,625    14,270    17,236

21200C              3,880    16,478     6,210    15,188     9,320    16,132    13,100    17,888
21200P              6,980    17,742    10,330    16,837    13,433    17,077    14,856    17,556

21400C              3,160    15,960     5,390    14,736     8,490    15,667    12,200    17,542
21400P              8,210    18,048    11,590    17,383    14,124    17,502    15,414    17,901

21600C              2,500    15,428     4,690    14,244     7,740    15,175    11,300    17,183
21600P              9,690    18,606    12,850    17,915    14,802    17,901    15,960    18,234

21800C              1,980    14,842     4,050    13,738     7,040    14,683    10,480    16,811
21800P             11,060    19,258    14,031    18,393    15,467    18,274    16,505    18,553

22000C              1,540    14,231     3,490    13,206     6,380    14,177     9,730    16,425
22000P             12,610    19,750    14,935    18,832    16,106    18,620    17,010    18,846

22200C              1,180    13,579     2,990    12,661     5,770    13,659     9,040    16,026
22200P             14,250    20,136    15,787    19,218    16,718    18,952    17,502    19,125

22400C                890    12,901     2,550    12,103     5,210    13,140     8,390    15,627
22400P             15,970    20,455    16,598    19,564    17,183    19,125    17,928    19,338

22600C                670    12,209     2,160    11,531     4,680    12,608     7,780    15,228
22600P             17,489    20,681    17,329    19,870    17,702    19,404    18,354    19,577

22800C                490    11,491     1,820    10,959     4,200    12,076     7,200    14,816
22800P             18,380    20,881    17,994    20,122    18,194    19,657    18,766    19,803

23000C                370    10,773     1,520    10,374     3,750    11,544     6,650    14,390
23000P             19,085    21,014    18,433    20,242    18,832    20,043    19,138    20,016

23200C                270    10,041     1,270     9,788     3,350    11,012     6,130    13,965
23200P             19,670    21,120    18,965    20,455    19,045    20,083    19,497    20,202

23400C                190     9,323     1,050     9,203     2,980    10,493     5,650    13,539
23400P             20,096    21,186    19,418    20,615    19,418    20,269    19,817    20,388

23600C                130     8,605       860     8,631     2,640     9,961     5,190    13,113
23600P             20,455    21,253    19,803    20,761    19,763    20,442    20,122    20,548

23800C                 90     7,886       700     8,059     2,330     9,443     4,760    12,674
23800P             20,814    21,319    20,136    20,894    20,056    20,601    20,388    20,708

24000C                 60     7,195       590     7,514     2,050     8,937     4,360    12,249
24000P             20,814    21,293    20,428    21,000    20,322    20,734    20,641    20,841

24200C                 40     6,517       490     6,995     1,800     8,432     3,990    11,810
24200P             21,133    21,359    20,641    21,080    20,548    20,841    20,854    20,974

24400C                 30     5,891       390     6,463     1,580     7,953     3,650    11,384
24400P             21,266    21,386    20,841    21,147    20,748    20,960    21,053    21,080

24600C                 20     5,266       310     5,945     1,380     7,474     3,320    10,959
24600P             21,293    21,386    21,000    21,213    20,920    21,040    21,226    21,186

24800C                 10     4,628       250     5,466     1,230     7,062     3,120    10,600
24800P             21,346    21,399    21,107    21,253    21,067    21,120    21,373    21,280

25000C                 10     4,162       190     4,974     1,100     6,663     2,830    10,174
25000P             21,359    21,399    21,200    21,293    21,173    21,186    21,506    21,359

25200C                 10     3,750       150     4,535       950     6,224     2,570     9,762
25200P             21,413    21,413    21,253    21,319    21,266    21,253    21,599    21,426

25400C                 10     3,378       120     4,123       820     5,812     2,330     9,363
25400P             21,413    21,413    21,319    21,346    21,346    21,293    21,692    21,492

25600C                 10     3,045        90     3,710       700     5,399     2,100     8,950
25600P             21,413    21,413    21,346    21,359    21,399    21,333    21,758    21,546

25800C                 10     2,753        70     3,338       600     5,014     1,890     8,551
25800P             21,413    21,413    21,373    21,373    21,452    21,373    21,825    21,599

26000C                 10     2,487        60     3,045       510     4,641     1,710     8,166
26000P             21,413    21,413    21,386    21,386    21,479    21,399    21,865    21,625

26200C                 10     2,261        40     2,660       430     4,282     1,530     7,767
26200P             21,413    21,413    21,399    21,399    21,506    21,413    21,891    21,665

26400C                 10     2,141        30     2,367       350     3,896     1,370     7,394
26400P             21,413    21,413    21,413    21,399    21,519    21,426    21,905    21,692

26600C                 10     2,141        20     2,141       300     3,604     1,230     7,035
26600P             21,413    21,413    21,413    21,399    21,519    21,439    21,918    21,705

26800C                 10     2,141        10     2,141       250     3,298     1,100     6,689
26800P             21,413    21,413    21,413    21,399    21,519    21,452    21,918    21,718

27000C                 10     2,141        10     2,141       210     3,032       980     6,344
27000P             21,413    21,413    21,413    21,413    21,519    21,452    21,905    21,732

27200C                 10     2,141       -         -         170     2,739       870     5,998
27200P             21,413    21,413       -         -      21,506    21,466    21,891    21,745

27400C                 10     2,141       -         -         140     2,487       800     5,732
27400P             21,413    21,413       -         -      21,506    21,466    21,878    21,745

27600C                 10     2,141       -         -         120     2,300       680     5,346
27600P             21,413    21,413       -         -      21,492    21,466    21,851    21,745

27800C                 10     2,141       -         -         100     2,141       610     5,067
27800P             21,413    21,413       -         -      21,492    21,466    21,825    21,745

28000C                 10     2,141       -         -          80     2,141       530     4,748
28000P             21,413    21,413       -         -      21,479    21,466    21,798    21,732

28200C                 10     2,141       -         -          60     2,141       470     4,482
28200P             21,413    21,413       -         -      21,466    21,452    21,772    21,732

28400C                 10     2,141       -         -          50     2,141       410     4,202
28400P             21,413    21,413       -         -      21,466    21,452    21,745    21,718

28600C                 10     2,141       -         -          40     2,141       360     3,950
28600P             21,413    21,413       -         -      21,452    21,452    21,718    21,705

28800C                 10     2,141       -         -          30     2,141       320     3,724
28800P             21,413    21,413       -         -      21,439    21,452    21,692    21,692

29000C                 10     2,141       -         -          20     2,141       280     3,484
29000P             21,413    21,413       -         -      21,439    21,452    21,679    21,679

29200C                 10     2,141       -         -          10     2,141       240     3,245
29200P             21,413    21,413       -         -      21,439    21,439    21,639    21,665

29400C                 10     2,141       -         -          10     2,141       210     3,032
29400P             21,413    21,413       -         -      21,439    21,439    21,625    21,652

29600C                 10     2,141       -         -          10     2,141       180     2,819
29600P             21,413    21,413       -         -      21,426    21,439    21,599    21,639

29800C                 10     2,141       -         -          10     2,141       160     2,660
29800P             21,413    21,413       -         -      21,426    21,439    21,585    21,625

30000C                 10     2,141       -         -          10     2,141       130     2,420
30000P             21,413    21,413       -         -      21,426    21,439    21,559    21,612

30200C                 10     2,141       -         -          10     2,141       -         -  
30200P             21,413    21,413       -         -      21,426    21,439       -         -  

30400C                 10     2,141       -         -          10     2,141       100     2,141
30400P             21,413    21,413       -         -      21,413    21,413    21,532    21,585

30600C                 10     2,141       -         -          10     2,141       -         -  
30600P             21,413    21,413       -         -      21,413    21,413       -         -  

30800C                 10     2,141       -         -          10     2,141        70     2,141
30800P             21,413    21,413       -         -      21,413    21,413    21,492    21,559

31000C                 10     2,141       -         -          10     2,141       -         -  
31000P             21,413    21,413       -         -      21,413    21,413       -         -  

31200C                 10     2,141       -         -          10     2,141        50     2,141
31200P             21,413    21,413       -         -      21,413    21,413    21,479    21,546

31400C                 10     2,141       -         -          10     2,141       -         -  
31400P             21,413    21,413       -         -      21,413    21,413       -         -  

31600C                 10     2,141       -         -          10     2,141        40     2,141
31600P             21,413    21,413       -         -      21,413    21,413    21,466    21,519

31800C                 10     2,141       -         -         -         -         -         -  
31800P             21,413    21,413       -         -         -         -         -         -  

32000C                 10     2,141       -         -         -         -          30     2,141
32000P             21,413    21,413       -         -         -         -      21,452    21,506

32200C                 10     2,141       -         -         -         -         -         -  
32200P             21,413    21,413       -         -         -         -         -         -  

32400C                 10     2,141       -         -         -         -          20     2,141
32400P             21,413    21,413       -         -         -         -      21,439    21,492

32600C                 10     2,141       -         -         -         -         -         -  
32600P             21,413    21,413       -         -         -         -         -         -  

32800C                 10     2,141       -         -         -         -          10     2,141
32800P             21,413    21,413       -         -         -         -      21,426    21,466

33000C                 10     2,141       -         -         -         -         -         -  
33000P             21,413    21,413       -         -         -         -         -         -  

33200C                 10     2,141       -         -         -         -          10     2,141
33200P             21,413    21,413       -         -         -         -      21,426    21,466

33400C                 10     2,141       -         -         -         -         -         -  
33400P             21,413    21,413       -         -         -         -         -         -  

33600C                 10     2,141       -         -         -         -          10     2,141
33600P             21,413    21,413       -         -         -         -      21,426    21,466

33800C                 10     2,141       -         -         -         -         -         -  
33800P             21,413    21,413       -         -         -         -         -         -  

34000C                 10     2,141       -         -         -         -          10     2,141
34000P             21,413    21,413       -         -         -         -      21,413    21,413

34200C                 10     2,141       -         -         -         -         -         -  
34200P             21,413    21,413       -         -         -         -         -         -  

34400C                 10     2,141       -         -         -         -          10     2,141
34400P             21,413    21,413       -         -         -         -      21,413    21,413

34600C                 10     2,141       -         -         -         -         -         -  
34600P             21,413    21,413       -         -         -         -         -         -  

34800C                 10     2,141       -         -         -         -          10     2,141
34800P             21,413    21,413       -         -         -         -      21,413    21,413

35000C                 10     2,141       -         -         -         -         -         -  
35000P             21,413    21,413       -         -         -         -         -         -  

35200C                 10     2,141       -         -         -         -          10     2,141
35200P             21,413    21,413       -         -         -         -      21,413    21,413

35400C                 10     2,141       -         -         -         -         -         -  
35400P             21,413    21,413       -         -         -         -         -         -  

35600C                 10     2,141       -         -         -         -          10     2,141
35600P             21,413    21,413       -         -         -         -      21,413    21,413

36000C                 10     2,141       -         -         -         -          10     2,141
36000P             21,413    21,413       -         -         -         -      21,413    21,413

36400C                 10     2,141       -         -         -         -          10     2,141
36400P             21,413    21,413       -         -         -         -      21,413    21,413

36800C                 10     2,141       -         -         -         -          10     2,141
36800P             21,413    21,413       -         -         -         -      21,413    21,413

37200C                 10     2,141       -         -         -         -          10     2,141
37200P             21,413    21,413       -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                 10     2,141       -         -         -         -          10     2,141
38000P             21,413    21,413       -         -         -         -      21,413    21,413

39000C                 10     2,141       -         -         -         -         -         -  
39000P             21,413    21,413       -         -         -         -         -         -  

40000C                 10     2,141       -         -         -         -         -         -  
40000P             21,413    21,413       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MHN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MID (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

540C                3,984     4,031       -         -       3,629     3,802     3,592     3,761     3,626     3,790     3,688     3,845
540P                   10       881       -         -         657     1,255     1,138     1,657     1,455     1,908     1,683     2,086

545C                3,975     4,031       -         -       3,581     3,777     3,548     3,737     3,589     3,769     3,654     3,825
545P                   10     1,014       -         -         706     1,340     1,193     1,726     1,506     1,971     1,734     2,143

550C                3,923     4,020       -         -       3,527     3,749     3,503     3,710     3,549     3,743     3,618     3,803
550P                   10     1,166       -         -         763     1,431     1,250     1,798     1,564     2,034     1,787     2,202

555C                3,900     4,020       -         -       3,465     3,718     3,451     3,681     3,505     3,718     3,580     3,781
555P                   20     1,343       -         -         820     1,524     1,312     1,873     1,619     2,100     1,840     2,262

560C                3,834     4,008       -         -       3,398     3,682     3,395     3,650     3,458     3,692     3,537     3,755
560P                   30     1,521       -         -         887     1,622     1,376     1,951     1,679     2,169     1,897     2,324

565C                3,755     3,996     3,221     3,714     3,322     3,645     3,335     3,617     3,406     3,661     3,492     3,729
565P                   40     1,703       440     2,005       953     1,725     1,443     2,030     1,742     2,238     1,957     2,388

570C                3,633     3,974     3,076     3,657     3,235     3,600     3,267     3,580     3,348     3,629     3,442     3,700
570P                   60     1,887       510     2,157     1,034     1,831     1,514     2,113     1,808     2,311     2,018     2,453

575C                3,472     3,939     2,908     3,587     3,142     3,555     3,193     3,539     3,286     3,593     3,387     3,668
575P                   90     2,072       600     2,306     1,113     1,943     1,592     2,201     1,879     2,387     2,084     2,521

580C                3,289     3,904     2,721     3,508     3,036     3,501     3,113     3,495     3,218     3,555     3,327     3,634
580P                  120     2,255       700     2,455     1,203     2,056     1,671     2,290     1,951     2,463     2,150     2,592

585C                3,020     3,849     2,512     3,414     2,919     3,442     3,024     3,446     3,144     3,513     3,262     3,597
585P                  170     2,435       820     2,600     1,303     2,171     1,756     2,382     2,028     2,542     2,219     2,662

590C                2,580     3,781     2,260     3,309     2,789     3,375     2,927     3,394     3,061     3,467     3,192     3,557
590P                  230     2,609       950     2,742     1,409     2,288     1,844     2,477     2,109     2,625     2,295     2,735

595C                2,160     3,690     1,920     3,198     2,648     3,301     2,819     3,335     2,972     3,418     3,113     3,513
595P                  310     2,777     1,110     2,875     1,525     2,408     1,941     2,576     2,194     2,709     2,371     2,811

600C                1,760     3,579     1,600     3,128     2,491     3,219     2,703     3,270     2,875     3,363     3,028     3,465
600P                  410     2,936     1,290     3,001     1,647     2,528     2,044     2,675     2,282     2,794     2,452     2,888

605C                1,400     3,426     1,300     3,048     2,320     3,130     2,576     3,201     2,767     3,305     2,935     3,414
605P                  550     3,080     1,490     3,120     1,779     2,653     2,151     2,779     2,375     2,883     2,536     2,967

610C                1,080     3,347     1,060     2,945     2,139     3,028     2,437     3,124     2,652     3,239     2,832     3,358
610P                  730     3,207     1,750     3,215     1,925     2,789     2,266     2,884     2,473     2,971     2,625     3,048

615C                  790     3,263       850     2,832     1,957     2,914     2,299     3,037     2,534     3,168     2,731     3,295
615P                  940     3,323     2,040     3,299     2,086     2,922     2,390     2,983     2,580     3,056     2,719     3,122

620C                  570     3,152       670     2,707     1,740     2,790     2,158     2,945     2,415     3,092     2,624     3,230
620P                1,220     3,411     2,360     3,432     2,254     3,047     2,516     3,078     2,686     3,138     2,814     3,197

625C                  390     3,024       520     2,572     1,510     2,660     2,012     2,848     2,290     3,012     2,513     3,160
625P                1,540     3,573     2,645     3,560     2,423     3,166     2,642     3,173     2,794     3,218     2,908     3,269

630C                  260     2,876       390     2,428     1,290     2,521     1,862     2,746     2,161     2,927     2,397     3,086
630P                1,910     3,725     2,888     3,674     2,592     3,282     2,770     3,263     2,900     3,297     3,004     3,339

635C                  160     2,717       280     2,278     1,100     2,388     1,711     2,638     2,026     2,838     2,278     3,009
635P                2,310     3,845     3,120     3,773     2,759     3,387     2,895     3,351     3,007     3,372     3,098     3,408

640C                   90     2,545       200     2,118       920     2,276     1,530     2,527     1,888     2,743     2,154     2,927
640P                2,740     3,930     3,326     3,847     2,924     3,488     3,020     3,435     3,112     3,447     3,192     3,475

645C                   50     2,362       140     1,955       760     2,161     1,340     2,409     1,751     2,645     2,026     2,842
645P                3,200     3,979     3,504     3,904     3,085     3,581     3,140     3,512     3,214     3,516     3,282     3,540

650C                   30     2,171        90     1,786       620     2,040     1,160     2,287     1,613     2,542     1,895     2,751
650P                3,568     4,004     3,662     3,952     3,237     3,664     3,257     3,587     3,314     3,583     3,372     3,602

655C                   10     1,980        60     1,618       500     1,915     1,000     2,162     1,430     2,436     1,766     2,658
655P                3,794     4,029     3,778     3,983     3,376     3,737     3,368     3,654     3,410     3,646     3,458     3,660

660C                   10     1,786        40     1,452       400     1,786       850     2,032     1,260     2,327     1,629     2,560
660P                3,854     4,029     3,863     4,003     3,503     3,798     3,473     3,718     3,501     3,705     3,543     3,717

665C                   10     1,598        20     1,280       310     1,655       720     1,901     1,100     2,213     1,460     2,459
665P                4,043     4,043     3,944     4,023     3,620     3,854     3,571     3,774     3,588     3,759     3,621     3,769

670C                   10     1,423        10     1,114       240     1,525       600     1,768       950     2,096     1,290     2,354
670P                4,043     4,043     3,992     4,032     3,717     3,898     3,661     3,825     3,669     3,810     3,697     3,817

675C                   10     1,262        10       988       180     1,392       490     1,630       810     1,972     1,130     2,245
675P                4,043     4,043     3,999     4,033     3,802     3,936     3,743     3,871     3,745     3,857     3,767     3,862

680C                   10     1,117        10       877       130     1,260       400     1,496       690     1,851       990     2,135
680P                4,043     4,043     4,043     4,043     3,874     3,967     3,814     3,910     3,811     3,896     3,830     3,902

685C                   10       989        10       782        90     1,127       320     1,361       580     1,727       850     2,017
685P                4,043     4,043     4,043     4,043     3,932     3,992     3,875     3,943     3,871     3,932     3,888     3,939

690C                   10       876        10       698        70     1,013       260     1,239       480     1,601       730     1,903
690P                4,043     4,043     4,043     4,043     3,964     4,005     3,922     3,968     3,924     3,963     3,940     3,972

695C                   10       778        10       625        40       875       200     1,106       400     1,481       620     1,784
695P                4,043     4,043     4,043     4,043     4,003     4,023     3,964     3,992     3,966     3,988     3,984     4,000

700C                   10       691        10       562        30       772       150       977       320     1,351       520     1,663
700P                4,043     4,043     4,043     4,043     4,017     4,029     3,997     4,011     4,003     4,011     4,021     4,024

705C                   10       617        10       506        20       668       110       852       260     1,235       430     1,541
705P                4,043     4,043     4,043     4,043     4,029     4,035     4,021     4,025     4,028     4,028     4,052     4,044

710C                   10       553        10       458        10       550        80       755       200     1,106       350     1,417
710P                4,043     4,043     4,043     4,043     4,039     4,040     4,037     4,035     4,051     4,043     4,075     4,060

715C                   10       497       -         -          10       497        60       668       160     1,000       -         -  
715P                4,043     4,043       -         -       4,040     4,040     4,045     4,041     4,063     4,051       -         -  

720C                   10       449       -         -          10       452        40       575       120       883       -         -  
720P                4,043     4,043       -         -       4,043     4,043     4,051     4,045     4,071     4,059       -         -  

725C                   10       406       -         -          10       410        30       504        90       778       -         -  
725P                4,043     4,043       -         -       4,043     4,043     4,052     4,047     4,073     4,063       -         -  

730C                   10       404       -         -          10       404        20       428        60       657       -         -  
730P                4,043     4,043       -         -       4,043     4,043     4,052     4,048     4,073     4,064       -         -  

735C                   10       404       -         -          10       404        10       404        50       595       -         -  
735P                4,043     4,043       -         -       4,043     4,043     4,049     4,048     4,071     4,064       -         -  

740C                   10       404       -         -          10       404        10       404        30       482       -         -  
740P                4,043     4,043       -         -       4,043     4,043     4,049     4,048     4,065     4,063       -         -  

745C                   10       404       -         -          10       404        10       404        20       404       -         -  
745P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,060     4,061       -         -  

750C                   10       404       -         -          10       404        10       404        10       404       -         -  
750P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,056       -         -  

755C                   10       404       -         -          10       404        10       404        10       404       -         -  
755P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,056       -         -  

760C                   10       404       -         -          10       404        10       404        10       404       -         -  
760P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                   10       404       -         -          10       404        10       404        10       404       -         -  
765P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                   10       404       -         -          10       404        10       404        10       404       -         -  
770P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                   10       404       -         -          10       404        10       404        10       404       -         -  
775P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                   10       404       -         -          10       404        10       404        10       404       -         -  
780P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                   10       404       -         -          10       404        10       404        10       404       -         -  
785P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                   10       404       -         -          10       404        10       404        10       404       -         -  
790P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                   10       404       -         -          10       404        10       404        10       404       -         -  
795P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                   10       404       -         -          10       404        10       404        10       404       -         -  
800P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                   10       404       -         -          10       404        10       404        10       404       -         -  
805P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                   10       404       -         -          10       404        10       404       -         -         -         -  
810P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                   10       404       -         -          10       404        10       404       -         -         -         -  
815P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                   10       404       -         -          10       404        10       404       -         -         -         -  
820P                4,043     4,043       -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MVT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              42,294    42,294       -         -         -         -      41,865    42,090    42,401    42,670    43,135    43,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     4,229       -         -         -         -       1,800     5,621     3,550     8,425     5,050    10,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              42,294    42,294       -         -         -         -      41,812    42,065    42,360    42,655    43,119    43,451    43,760    44,167    44,972    45,505    46,698    47,417    47,894    48,733    49,808    51,001    52,020    53,334       -         -  
4900P                  50     4,229       -         -         -         -       1,900     5,909     3,750     8,764     5,300    10,754     6,200    12,528     6,100    14,200    12,299    18,411    13,139    19,854    20,577    25,873    24,277    28,591       -         -  

4950C              42,294    42,294       -         -         -         -      41,742    42,029    42,315    42,638    43,098    43,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,229       -         -         -         -       2,050     6,237     3,950     9,105     5,550    11,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              42,294    42,294       -         -         -         -      41,682    42,001    42,266    42,619    43,070    43,452    43,743    44,198    45,079    45,632    46,780    47,530    48,048    48,904    49,861    51,125    52,106    53,488       -         -  
5000P                  50     4,229       -         -         -         -       2,200     6,571     4,150     9,448     5,850    11,496     6,850    13,345     6,950    15,197    13,089    19,231    14,051    20,741    21,560    26,713    25,247    29,393       -         -  

5100C              42,294    42,294       -         -         -         -      41,518    41,920    42,149    42,571    43,005    43,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,229       -         -         -         -       2,450     7,231     4,600    10,174     6,400    12,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    41,896    42,106    41,432    41,843    41,336    41,832    41,994    42,506    42,917    43,421    43,639    44,222    45,201    45,831    46,882    47,724    48,286    49,202    49,885    51,330    52,203    53,754       -         -  
5200P                  50     4,229       300     5,462     1,600     7,182     2,800     7,974     5,150    10,971     7,000    13,016     8,300    15,040     8,800    17,187    14,765    20,900    15,905    22,499    23,546    28,370    27,186    30,973       -         -  

5300C              42,294    42,294    41,738    42,039    41,222    41,743    41,115    41,726    41,819    42,430    42,806    43,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       400     6,397     1,850     7,995     3,050     8,706     5,700    11,771     7,650    13,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    41,561    41,970    40,987    41,636    40,852    41,599    41,617    42,343    42,665    43,342    43,425    44,189    45,189    45,960    46,893    47,865    48,427    49,445    49,793    51,471    52,197    53,963    54,422    56,217
5400P                  50     4,708       500     7,374     2,050     8,823     3,350     9,501     6,250    12,580     8,350    14,647     9,950    16,805    11,000    19,217    16,498    22,571    17,847    24,253    25,537    29,995    29,137    32,519    32,033    34,538

5500C              42,294    42,294    41,361    41,898    40,700    41,507    40,558    41,462    41,370    42,232    42,494    43,280    43,267    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,667       600     8,414     2,400     9,775     3,750    10,374     6,900    13,447     9,041    15,498    10,823    17,723       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,074    41,792    40,354    41,352    40,196    41,292    41,083    42,103    42,290    43,201    43,076    44,088    45,017    46,004    46,798    47,950    48,458    49,624    49,578    51,544    52,081    54,112    54,395    56,434
5600P                  50     6,800       800     9,629     2,650    10,727     4,200    11,297     7,600    14,344     9,756    16,369    11,646    18,637    13,500    21,236    18,324    24,253    19,856    25,993    27,546    31,586    31,066    34,029    33,916    35,995

5700C              42,294    42,294    40,696    41,650    39,945    41,170    39,796    41,108    40,752    41,953    42,049    43,105    42,840    44,008       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,118       950    10,844     3,050    11,783     4,700    12,269     8,350    15,268    10,507    17,259    12,529    19,572       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,294    42,294    40,271    41,502    39,465    40,958    39,317    40,886    40,373    41,780    41,762    42,985    42,563    43,907    44,669    45,956    46,588    47,970    48,364    49,738    49,232    51,549    51,851    54,200    54,264    56,594
5800P                  50     9,621     1,150    12,160     3,450    12,885     5,250    13,288     9,379    16,297    11,319    18,179    13,439    20,513    15,845    23,228    20,193    25,923    21,898    27,702    29,557    33,132    32,986    35,493    35,771    37,411

5900C              42,294    42,294    39,736    41,317    38,907    40,717    38,788    40,648    39,933    41,578    41,437    42,849    42,239    43,782       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,294     1,400    13,558     3,950    14,048     5,900    14,354    10,092    17,232    12,137    19,101    14,401    21,470       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294    39,030    41,062    38,244    40,426    38,169    40,368    39,446    41,356    41,066    42,690    41,869    43,637    44,125    45,809    46,244    47,922    48,135    49,780    48,749    51,481    51,500    54,222    54,024    56,693
6000P                  50    13,108     1,800    15,035     4,500    15,260     6,550    15,457    10,788    18,171    12,988    20,037    15,361    22,419    18,181    25,188    22,141    27,586    23,974    29,378    31,542    34,633    34,875    36,915    37,592    38,788

6100C              42,294    42,294    38,198    40,765    37,490    40,100    37,455    40,042    38,890    41,100    40,640    42,504    41,442    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,019     2,150    16,543     5,100    16,515     7,300    16,598    11,706    19,213    13,897    20,995    16,390    23,385       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,469    42,227    37,225    40,426    36,637    39,737    36,669    39,692    38,261    40,809    40,159    42,292    40,965    43,262    43,385    45,556    45,758    47,800    47,764    49,745    48,126    51,339    51,025    54,178    53,672    56,735
6200P                  50    16,985     2,550    18,102     5,800    17,808     8,100    17,776    12,548    20,231    14,836    21,962    17,420    24,344    20,567    27,089    24,111    29,225    26,079    31,012    33,501    36,078    36,727    38,286    39,375    40,116

6300C              40,728    42,162    36,057    40,010    35,655    39,316    35,763    39,281    37,563    40,486    39,616    42,050    40,425    43,032       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    18,955     3,050    19,691     6,600    19,129     9,000    18,981    13,567    21,313    15,827    22,945    18,506    25,308       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,755    42,095    34,690    39,516    34,540    38,834    34,754    38,829    36,783    40,124    39,012    41,780    39,830    42,775    42,452    45,198    45,116    47,596    47,245    49,632    47,358    51,119    50,422    54,067    53,205    56,715
6400P                 150    20,927     3,700    21,285     7,450    20,479    10,000    20,208    14,544    22,389    16,845    23,930    19,590    26,264    22,967    28,914    26,127    30,836    28,170    32,596    35,417    37,470    38,534    39,610    41,111    41,398

6500C              38,050    41,964    33,115    38,941    33,284    38,289    33,626    38,319    35,925    39,725    38,343    41,478    39,171    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 250    22,882     4,400    22,890     8,400    21,843    11,100    21,447    15,680    23,502    17,891    24,922    20,724    27,219       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,200    41,767    31,305    38,252    31,882    37,676    32,366    37,740    34,979    39,282    37,601    41,142    38,448    42,161    41,329    44,733    44,308    47,308    46,573    49,440    46,443    50,821    49,694    53,887    52,622    56,632
6600P                 400    24,817     5,300    24,456     9,500    23,203    12,250    22,709    16,800    24,614    18,980    25,919    21,867    28,166    25,347    30,653    28,150    32,408    30,242    34,125    37,279    38,801    40,285    40,870    42,792    42,626

6700C              28,500    41,374    29,263    37,420    30,322    36,977    30,982    37,107    33,941    38,793    36,785    40,767    37,660    41,807       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650    26,713     6,350    25,985    10,700    24,563    13,550    23,965    17,957    25,738    20,109    26,917    23,020    29,104       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,900    40,852    26,850    36,496    28,606    36,201    29,464    36,386    32,812    38,249    35,892    40,356    36,807    41,414    40,034    44,162    43,327    46,929    45,746    49,162    45,384    50,445    48,829    53,636    51,917    56,485
6800P               1,050    28,548     7,550    27,469    12,050    25,901    14,950    25,220    19,206    26,867    21,260    27,914    24,206    30,028    27,675    32,296    30,175    33,933    32,280    35,590    39,075    40,063    41,972    42,082    44,412    43,808

6900C              19,550    40,010    23,300    35,400    26,740    35,318    27,808    35,602    31,587    37,660    34,921    39,901    35,887    40,987       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,700    30,284     8,900    28,907    13,500    27,226    16,550    26,440    20,544    27,985    22,458    28,904    25,393    30,941       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,450    38,849    19,500    34,331    24,300    34,428    26,030    34,726    30,270    37,012    33,868    39,405    34,901    40,522    38,581    43,489    42,167    46,455    44,766    48,801    44,211    49,993    47,865    53,319    51,119    56,278
7000P               2,600    31,920    10,500    30,253    15,300    28,447    18,365    27,836    21,934    29,083    23,671    29,889    26,589    31,836    29,922    33,835    32,186    35,401    34,264    36,988    40,777    41,232    43,566    43,201    45,939    44,898

7100C              11,600    37,370    16,600    33,111    21,300    33,300    23,650    33,815    28,741    36,339    32,733    38,863    33,851    40,019       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,850    33,416    12,550    31,426    17,250    29,621    20,027    29,226    23,337    30,157    24,908    30,862    27,790    32,711       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,450    35,810    13,950    32,188    18,600    32,053    21,050    32,711    27,239    35,560    31,518    38,277    32,739    39,478    36,997    42,720    40,823    45,883    43,637    48,356    42,913    49,466    46,789    52,937    50,215    56,011
7200P               5,700    34,673    14,850    32,501    19,550    30,673    21,782    30,555    24,735    31,221    26,165    31,821    28,990    33,563    32,060    35,266    34,157    36,811    36,181    38,309    42,376    42,328    45,065    44,250    47,382    45,928

7300C               5,900    34,832    11,550    31,169    16,200    30,703    18,600    31,536    25,694    34,723    30,220    37,640    31,623    38,901       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,050    35,730    17,450    33,457    21,897    31,639    23,537    31,877    26,138    32,283    27,436    32,763    30,191    34,361       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,950    33,615     9,400    30,055    14,050    29,273    16,400    30,292    24,108    33,832    28,923    36,958    30,471    38,292    35,118    41,829    39,297    45,209    42,359    47,824    41,497    48,864    45,600    52,487    49,207    55,683
7400P              11,200    37,049    20,200    34,353    23,929    32,970    25,352    33,054    27,576    33,257    28,733    33,642    31,361    35,126    34,085    36,701    36,074    38,148    38,012    39,558    43,866    43,350    46,466    45,237    48,733    46,902

7500C               2,700    32,119     7,650    28,797    11,950    27,769    14,350    28,986    22,050    32,898    27,613    36,235    29,293    37,652       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,750    38,933    23,650    35,252    25,940    34,268    27,137    34,228    28,995    34,207    30,010    34,474    32,495    35,856       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,600    30,563     6,200    27,437    10,250    26,397    12,600    27,644    20,050    31,926    26,254    35,475    28,110    36,985    33,023    40,808    37,654    44,443    40,952    47,209    39,985    48,191    44,311    51,972    48,096    55,293
7600P              18,800    40,179    26,875    36,576    27,891    35,318    28,867    35,215    30,382    35,086    31,252    35,276    33,587    36,545    36,050    38,056    37,899    39,369    39,743    40,721    45,230    44,289    47,760    46,154    49,992    47,816

7700C               1,000    28,807     4,950    26,014     8,750    25,184    11,000    26,270    18,200    30,922    24,868    34,675    26,896    36,287       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              23,100    41,100    29,327    37,790    29,822    36,459    30,562    36,218    31,723    35,910    32,458    36,044    34,637    37,204       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 550    26,992     3,900    24,534     7,450    23,934     9,600    24,885    16,450    29,883    23,150    33,844    25,674    35,565    30,720    39,649    35,887    43,586    39,421    46,512    38,379    47,446    42,932    51,395    46,898    54,847
7800P              27,850    41,433    31,393    38,512    31,461    37,172    32,001    36,883    32,900    36,521    33,618    36,762    35,637    37,827    37,928    39,322    39,602    40,495    41,359    41,801    46,470    45,150    48,941    47,002    51,145    48,664

7900C                 350    25,077     3,050    23,006     6,250    22,665     8,300    23,479    14,900    28,833    21,250    32,980    24,426    34,811       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,550    41,829    33,400    39,326    33,077    37,982    33,428    37,640    34,091    37,234    34,727    37,442    36,593    38,422       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    23,144     2,350    21,451     5,250    21,373     7,150    22,074    13,350    27,735    19,450    32,083    22,750    34,042    28,243    38,354    34,002    42,638    37,769    45,733    36,693    46,635    41,461    50,752    45,600    54,338
8000P              37,400    42,028    35,149    39,973    34,554    38,696    34,756    38,335    35,207    37,887    35,780    38,080    37,487    38,970    39,685    40,482    41,172    41,531    42,852    42,802    47,578    45,935    50,009    47,784    52,201    49,457

8100C                 100    21,192     1,800    19,883     4,350    20,073     6,100    20,660    11,950    26,626    17,750    31,156    21,100    33,244       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,571    42,161    36,706    40,530    35,878    39,313    35,959    38,949    36,237    38,479    36,775    38,677    38,330    39,490       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,225     1,400    18,328     3,600    18,775     5,200    19,277    10,700    25,517    16,150    30,201    19,550    32,430    25,050    36,912    32,035    41,607    36,036    44,882    34,939    45,757    39,903    50,047    44,229    53,774
8200P              40,763    42,227    37,988    40,954    37,068    39,860    37,051    39,499    37,204    39,038    37,708    39,235    39,115    39,973    41,295    41,534    42,591    42,465    44,206    43,709    48,550    46,643    50,962    48,502    53,146    50,184

8300C                  50    17,272     1,050    16,789     2,950    17,485     4,400    17,911     9,500    24,377    14,700    29,236    18,100    31,600       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,175    42,227    39,039    41,288    38,079    40,309    37,998    39,966    38,075    39,534    38,559    39,736    39,837    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,386       750    15,260     2,400    16,212     3,700    16,574     8,400    23,229    13,300    28,237    16,750    30,761    21,300    35,340    29,994    40,494    34,212    43,952    33,113    44,810    38,286    49,284    42,766    53,150
8400P              42,294    42,294    39,939    41,573    38,990    40,719    38,825    40,372    38,862    39,982    39,350    40,208    40,495    40,825    42,706    42,453    43,852    43,306    45,422    44,533    49,392    47,280    51,791    49,147    53,988    50,856

8500C                  50    13,603       550    13,797     1,950    14,971     3,100    15,438     7,550    22,169    12,000    27,222    15,450    29,901       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              42,294    42,294    40,590    41,765    39,707    41,030    39,564    40,741    39,583    40,398    40,070    40,638    41,102    41,206       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,958       400    12,394     1,600    13,785     2,600    14,340     6,650    21,039    10,800    26,194    14,200    29,019    17,850    33,623    27,904    39,302    32,313    42,948    31,273    43,814    36,604    48,463    41,248    52,475
8600P              42,294    42,294    41,083    41,910    40,324    41,303    40,187    41,051    40,197    40,753    40,713    41,025    41,655    41,558    43,905    43,248    44,948    44,049    46,494    45,275    50,087    47,833    52,501    49,730    54,714    51,463

8700C                  50    10,469       250    10,951     1,300    12,638     2,200    13,293     5,850    19,930     9,700    25,160    13,050    28,136       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,294    42,294    41,542    42,054    40,846    41,537    40,690    41,303    40,747    41,077    41,280    41,370    42,143    41,873       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,146       200     9,782     1,050    11,541     1,850    12,282     5,300    18,981     8,650    24,100    12,000    27,257    14,750    31,772    25,050    38,031    30,375    41,881    28,800    42,756    34,865    47,583    39,652    51,740
8800P              42,294    42,294    41,734    42,105    41,223    41,706    41,112    41,521    41,212    41,355    41,785    41,686    42,570    42,155    44,858    43,907    45,882    44,703    47,411    45,930    50,651    48,318    53,090    50,247    55,335    52,013

8900C                  50     7,985       150     8,656       800    10,427     1,550    11,314     4,600    17,872     7,700    23,043    11,000    26,365       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,900    42,153    41,514    41,839    41,425    41,683    41,594    41,589    42,215    41,960    42,945    42,409       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,975       100     7,534       650     9,460     1,250    10,336     4,000    16,808     6,850    22,000    10,050    25,464    12,000    29,801    22,250    36,708    28,250    40,759    26,150    41,638    33,083    46,647    38,003    50,953
9000P              42,294    42,294    42,049    42,200    41,775    41,966    41,704    41,839    41,916    41,795    42,570    42,195    43,271    42,641    45,540    44,425    46,635    45,255    48,172    46,496    51,082    48,733    53,560    50,699    55,845    52,503

9100C                  50     6,102        50     6,313       450     8,360     1,000     9,400     3,350    15,624     6,050    20,940     9,200    24,581       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,180    42,247    41,958    42,059    41,918    41,962    42,182    41,973    42,867    42,404    43,538    42,837       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,350        50     5,669       350     7,477       800     8,519     2,850    14,559     5,350    19,912     8,350    23,662     9,550    27,694    19,650    35,316    25,450    39,567    23,750    40,493    30,500    45,669    36,311    50,115
9200P              42,294    42,294    42,191    42,248    42,075    42,122    42,045    42,038    42,392    42,125    43,095    42,574    43,771    43,020    45,946    44,807    47,222    45,722    48,791    46,988    51,377    49,073    53,904    51,085    56,241    52,932

9300C                  50     4,705        50     5,109       -         -         650     7,720     2,450    13,584     4,700    18,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,294    42,294       -         -      42,178    42,127    42,540    42,240    43,272    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,229        50     4,621       -         -         500     6,904     2,100    12,646     4,100    17,844     6,900    21,885     7,500    25,536    17,250    33,867    22,850    38,322    21,450    39,284    27,950    44,632       -         -  
9400P              42,294    42,294    42,294    42,294       -         -      42,240    42,172    42,646    42,333    43,400    42,840    44,089    43,300    46,069    45,043    47,648    46,103    49,261    47,402    51,554    49,349    54,137    51,412       -         -  

9500C                  50     4,229       -         -         -         -         400     6,201     1,750    11,658     3,600    16,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -         -         -      42,290    42,214    42,723    42,415    43,477    42,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,229       -         -         -         -         300     5,479     1,500    10,826     3,100    15,852     5,650    20,128     5,700    23,251    15,100    32,385    20,450    37,029    19,300    38,030    25,600    43,562       -         -  
9600P              42,294    42,294       -         -         -         -      42,327    42,251    42,760    42,466    43,520    43,005    44,255    43,498    45,938    45,153    47,913    46,395    49,590    47,739    51,610    49,563    54,254    51,674       -         -  

9700C                  50     4,229       -         -         -         -         250     4,938     1,250     9,952     2,700    14,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,294    42,294       -         -         -         -      42,340    42,268    42,776    42,510    43,525    43,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,229       -         -         -         -         200     4,399     1,050     9,159     2,300    13,939     4,600    18,425     4,250    20,963    13,150    30,869    18,250    35,699    17,350    36,757    23,350    42,437       -         -  
9800P              42,294    42,294       -         -         -         -      42,349    42,284    42,774    42,538    43,501    43,089    44,296    43,624    45,596    45,138    48,032    46,609    49,780    48,001    51,556    49,712    54,264    51,881       -         -  

9900C                  50     4,229       -         -         -         -         150     4,229       850     8,320     1,950    12,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,294    42,294       -         -         -         -      42,351    42,297    42,752    42,557    43,452    43,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,229       -         -         -         -         100     4,229       700     7,590     1,650    12,080     3,700    16,758     3,050    18,622    11,350    29,301    16,250    34,344    15,550    35,455    21,250    41,275       -         -  
10000P             42,294    42,294       -         -         -         -      42,347    42,308    42,722    42,565    43,384    43,107    44,241    43,687    45,092    45,017    48,019    46,753    49,845    48,193    51,401    49,804    54,169    52,030       -         -  

10100C                 50     4,229       -         -         -         -          50     4,229       550     6,808     1,400    11,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,294    42,294       -         -         -         -      42,345    42,308    42,677    42,563    43,307    43,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,229       -         -         -         -          50     4,229       450     6,181     1,200    10,465     2,950    15,158     2,150    16,382     9,800    27,757    14,400    32,953    13,850    34,106    19,300    40,083       -         -  
10200P             42,294    42,294       -         -         -         -      42,331    42,312    42,637    42,557    43,227    43,081    44,112    43,701    44,531    44,817    47,891    46,825    49,796    48,321    51,153    49,841    53,982    52,125       -         -  

10300C                 50     4,229       -         -         -         -          50     4,229       350     5,511     1,000     9,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,294    42,294       -         -         -         -      42,331    42,312    42,587    42,544    43,134    43,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,229       -         -         -         -          50     4,229       300     5,075       -         -       2,350    13,668     1,400    14,036     8,350    26,153    12,700    31,532    12,300    32,740    17,450    38,845       -         -  
10400P             42,294    42,294       -         -         -         -      42,329    42,312    42,558    42,532       -         -      43,943    43,674    43,915    44,529    47,657    46,835    49,643    48,390    50,824    49,825    53,701    52,166       -         -  

10500C                 50     4,229       -         -         -         -          50     4,229       250     4,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,294    42,294       -         -         -         -      42,294    42,294    42,525    42,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,229       -         -         -         -          50     4,229       200     4,229       -         -       1,850    12,247       900    11,931     7,100    24,577    11,150    30,091    10,900    31,373    15,750    37,588       -         -  
10600P             42,294    42,294       -         -         -         -      42,294    42,294    42,489    42,501       -         -      43,746    43,617    43,407    44,219    47,346    46,789    49,398    48,402    50,430    49,764    53,344    52,158       -         -  

10700C                 50     4,229       -         -         -         -          50     4,229       150     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,294    42,294       -         -         -         -      42,294    42,294    42,449    42,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,229       -         -         -         -          50     4,229       100     4,229       -         -       1,450    10,933       550     9,963     6,000    23,012     9,750    28,642     9,600    29,975    14,150    36,293       -         -  
10800P             42,294    42,294       -         -         -         -      42,294    42,294    42,405    42,450       -         -      43,544    43,537    43,002    43,895    46,974    46,694    49,077    48,362    49,976    49,656    52,911    52,102       -         -  

10900C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -       1,100     9,633       300     8,034       -         -       8,450    27,157     8,450    28,600    12,700    34,994       -         -  
11000P             42,294    42,294       -         -         -         -      42,294    42,294    42,353    42,407       -         -      43,330    43,436    42,689    43,550       -         -      48,681    48,273    49,487    49,511    52,425    52,004       -         -  

11100C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         850     8,519       150     6,317       -         -       7,350    25,734     7,400    27,218    11,350    33,672       -         -  
11200P             42,294    42,294       -         -         -         -      42,294    42,294    42,353    42,404       -         -      43,149    43,335    42,493    43,234       -         -      48,259    48,147    48,966    49,332    51,885    51,863       -         -  

11300C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         650     7,495        50     4,463       -         -       6,300    24,252     6,400    25,782    10,100    32,330       -         -  
11400P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,985    43,230    42,360    42,888       -         -      47,776    47,975    48,397    49,110    51,303    51,683       -         -  

11500C                 50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         450     6,356        50     4,229       -         -       5,400    22,821     5,550    24,409     8,950    30,975       -         -  
11600P             42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -      42,804    43,097    42,360    42,868       -         -      47,286    47,776    47,845    48,869    50,687    51,468       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            107,065   107,065       -         -         -         -     106,825   107,104   108,448   109,006   110,642   111,360   112,730   113,754   117,133   118,662   121,282   123,317   125,153   127,613   132,680   135,633   139,011   142,256       -         -  

14600P                 50    10,706       -         -         -         -       3,700    13,938    10,300    24,551    12,050    29,233    17,050    35,870    24,250    44,049    30,150    51,058    36,250    57,070    50,673    69,160    66,566    80,957       -         -  

14700C            107,065   107,065       -         -         -         -     106,759   107,078   108,395   109,006   110,656   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       -         -         -         -       3,900    14,497    10,700    25,230    12,550    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            107,065   107,065       -         -         -         -     106,692   107,038   108,341   108,993   110,669   111,440   112,784   113,874   117,345   118,902   121,601   123,636   125,578   128,012   133,146   136,085   139,370   142,669       -         -  
14800P                 50    10,706       -         -         -         -       4,100    15,055    11,150    25,948    13,100    30,802    18,350    37,519    25,850    45,738    31,950    52,774    38,350    58,825    52,654    70,889    68,574    82,593       -         -  

14900C            107,065   107,065       -         -         -         -     106,599   106,998   108,288   108,980   110,669   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,706       -         -         -         -       4,350    15,694    11,550    26,626    13,600    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            107,065   107,065       -         -         -         -     106,519   106,958   108,208   108,953   110,656   111,493   112,823   113,981   117,518   119,114   121,907   123,956   125,964   128,398   133,585   136,524   139,689   143,054       -         -  
15000P                 50    10,706       -         -         -         -       4,550    16,265    12,000    27,344    14,150    32,385    19,700    39,195    27,500    47,427    33,900    54,530    40,500    60,581    54,676    72,618    70,596    84,215       -         -  

15100C            107,065   107,065       -         -         -         -     106,426   106,918   108,142   108,927   110,642   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,706       -         -         -         -       4,800    16,904    12,450    28,076    14,750    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            107,065   107,065       -         -         -         -     106,320   106,865   108,049   108,900   110,616   111,547   112,823   114,060   117,678   119,314   122,187   124,248   126,323   128,757   133,984   136,936   139,969   143,427       -         -  
15200P                 50    10,706       -         -         -         -       5,050    17,556    12,950    28,821    15,300    34,021    21,100    40,884    29,200    49,130    35,900    56,272    42,533    62,337    56,697    74,333    72,631    85,824       -         -  

15300C            107,065   107,065   106,626   106,812   106,147   106,586   106,187   106,799   107,956   108,873   110,589   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       500    10,719     2,850    15,321     5,350    18,260    13,450    29,579    15,950    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   106,559   106,785   106,040   106,546   106,067   106,745   107,849   108,833   110,549   111,573   112,784   114,127   117,798   119,500   122,413   124,527   126,642   129,089   134,343   137,322   140,208   143,786       -         -  
15400P                 50    10,706       550    11,424     3,000    15,999     5,600    18,912    13,950    30,350    16,550    35,697    22,600    42,613    31,000    50,859    37,950    58,027    44,435    64,092    58,759    76,036    74,679    87,434       -         -  

15500C            107,065   107,065   106,493   106,745   105,921   106,479   105,934   106,679   107,743   108,794   110,496   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706       600    12,142     3,200    16,744     5,900    19,630    14,450    31,108    17,200    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,413   106,719   105,788   106,413   105,788   106,612   107,623   108,740   110,443   111,573   112,717   114,180   117,877   119,660   122,626   124,780   126,935   129,422   134,662   137,694   140,408   144,105       -         -  
15600P                 50    10,706       650    12,887     3,400    17,502     6,200    20,349    15,000    31,906    17,850    37,412    24,200    44,368    32,900    52,601    40,072    59,783    46,377    65,848    60,820    77,738    76,727    89,030       -         -  

15700C            107,065   107,065   106,293   106,666   105,615   106,333   105,615   106,533   107,490   108,687   110,363   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706       750    13,792     3,650    18,300     6,550    21,120    15,550    32,691    18,550    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,213   106,626   105,469   106,267   105,455   106,453   107,344   108,634   110,283   111,560   112,597   114,207   117,917   119,806   122,785   125,006   127,174   129,714   134,955   138,040   140,567   144,411   147,111   151,088
15800P                 50    10,706       800    14,576     3,850    19,085     6,850    21,838    16,100    33,489    19,250    39,168    25,850    46,151    34,850    54,343    41,948    61,552    48,332    67,603    62,895    79,427    78,762    90,599    87,726    97,116

15900C            107,065   107,065   106,134   106,599   105,296   106,187   105,269   106,373   107,184   108,567   110,190   111,547   112,518   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706       850    15,388     4,100    19,923     7,200    22,623    16,700    34,327    19,950    40,046    26,700    47,042       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   105,987   106,533   105,109   106,094   105,043   106,267   107,011   108,501   110,084   111,520   112,424   114,207   117,917   119,926   122,905   125,219   127,387   129,994   135,194   138,373   140,674   144,690   147,284   151,433
16000P                 50    10,706       950    16,332     4,350    20,761     7,600    23,461    17,300    35,151    20,700    40,937    27,600    47,946    36,787    56,112    43,876    63,321    50,340    69,346    65,010    81,103    80,810    92,155    89,721    98,619

16100C            107,065   107,065   105,841   106,479   104,910   106,014   104,843   106,173   106,825   108,421   109,964   111,493   112,318   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706     1,050    17,303     4,600    21,625     7,950    24,245    17,950    36,003    21,500    41,855    28,500    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   105,681   106,413   104,671   105,894   104,604   106,067   106,639   108,341   109,831   111,454   112,198   114,180   117,877   120,019   122,985   125,405   127,547   130,246   135,380   138,665   140,740   144,943   147,417   151,739
16200P                 50    11,331     1,150    18,287     4,900    22,530     8,350    25,097    18,550    36,841    22,250    42,759    29,400    49,755    38,583    57,868    45,818    65,090    52,375    71,101    67,111    82,765    82,859    93,711    91,716   100,122

16300C            107,065   107,065   105,522   106,346   104,458   105,801   104,338   105,947   106,426   108,248   109,685   111,414   112,065   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,262     1,250    19,285     5,150    23,421     8,800    25,974    19,250    37,718    23,100    43,690    30,350    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            107,065   107,065   105,349   106,280   104,178   105,681   104,085   105,828   106,200   108,155   109,525   111,374   111,919   114,114   117,784   120,085   123,011   125,565   127,666   130,473   135,527   138,945   140,753   145,169   147,510   152,032
16400P                 50    13,273     1,350    20,322     5,500    24,392     9,200    26,826    19,900    38,583    23,900    44,594    31,350    51,604    40,418    59,637    47,773    66,845    54,423    72,830    69,226    84,415    84,907    95,241    93,698   101,598

16500C            107,065   107,065   105,109   106,187   103,912   105,562   103,793   105,695   105,961   108,062   109,339   111,307   111,759   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,350     1,500    21,439     5,800    25,336     9,650    27,730    20,600    39,474    24,750    45,525    32,350    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            107,065   107,065   104,910   106,120   103,607   105,429   103,474   105,548   105,708   107,942   109,153   111,254   111,587   114,034   117,638   120,138   122,985   125,698   127,733   130,672   135,633   139,197   140,727   145,382   147,563   152,298
16600P                 50    15,507     1,600    22,516     6,150    26,320    10,150    28,661    21,300    40,365    25,650    46,470    33,350    53,452    42,307    61,419    49,795    68,614    56,498    74,573    71,354    86,051    86,942    96,757    95,680   103,075

16700C            107,065   107,065   104,657   106,014   103,287   105,282   103,154   105,402   105,442   107,823   108,940   111,174   111,387   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,731     1,750    23,687     6,500    27,331    10,600    29,579    22,050    41,269    26,550    47,414    34,400    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            107,065   107,065   104,378   105,921   102,928   105,123   102,782   105,242   105,149   107,703   108,714   111,094   111,174   113,914   117,439   120,152   122,905   125,804   127,746   130,845   135,673   139,423   140,647   145,555   147,563   152,551
16800P                 50    18,034     1,900    24,871     6,900    28,368    11,150    30,563    22,800    42,187    27,500    48,372    35,450    55,314    44,235    63,201    51,843    70,370    58,613    76,288    73,482    87,660    88,977    98,260    97,661   104,524

16900C            107,065   107,065   104,045   105,788   102,556   104,963   102,410   105,070   104,843   107,570   108,461   111,001   110,948   113,848       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,431     2,100    26,121     7,300    29,419    12,000    31,747    24,300    43,358    28,450    49,329    36,521    56,259       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065   103,740   105,681   102,157   104,790   102,011   104,897   104,511   107,424   108,208   110,908   110,695   113,768   117,173   120,138   122,772   125,884   127,706   131,005   135,673   139,623   140,501   145,714   147,523   152,763
17000P                 50    20,881     2,250    27,344     7,950    30,563    12,600    32,757    25,150    44,289    29,400    50,287    37,492    57,203    46,190    64,983    53,931    72,125    60,727    78,004    75,610    89,269    91,011    99,736    99,617   105,947

17100C            107,065   107,065   103,367   105,548   101,731   104,604   101,572   104,697   104,165   107,264   107,916   110,802   110,443   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    22,423     2,450    28,634     8,400    31,640    13,200    33,768    25,950    45,220    30,400    51,244    38,437    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065   102,968   105,402   101,279   104,418   101,119   104,498   103,793   107,104   107,623   110,682   110,150   113,582   116,853   120,099   122,572   125,937   127,613   131,124   135,620   139,783   140,328   145,847   147,430   152,963
17200P                 50    24,033     2,650    29,951     8,850    32,744    13,800    34,792    26,700    46,137    31,450    52,215    39,434    59,091    48,199    66,766    56,019    73,868    62,869    79,693    77,738    90,852    93,020   101,199   101,572   107,370

17300C            107,065   107,065   102,503   105,242   100,774   104,192   100,627   104,285   103,420   106,945   107,291   110,562   109,844   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    25,708     2,900    31,308     9,350    33,875    14,400    35,816    27,500    47,068    32,500    53,200    40,432    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065   102,024   105,070   100,255   103,979   100,109   104,045   103,008   106,759   106,945   110,429   109,525   113,369   116,468   120,019   122,320   125,964   127,453   131,204   135,500   139,929   140,088   145,954   147,297   153,136
17400P                 50    27,451     3,150    32,691     9,900    35,032    15,000    36,854    28,350    48,013    33,600    54,184    41,429    60,980    50,234    68,548    58,147    75,597    65,023    81,382    79,879    92,421    95,041   102,649   103,513   108,767

17500C            107,065   107,065   101,505   104,883    99,683   103,740    99,577   103,819   102,569   106,572   106,586   110,283   109,179   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,233     3,500    34,127    10,450    36,189    15,650    37,918    29,150    48,957    34,700    55,155    42,453    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   100,920   104,684    99,098   103,487    99,005   103,567   102,117   106,360   106,200   110,124   108,807   113,103   116,015   119,912   121,987   125,951   127,241   131,271   135,340   140,049   139,783   146,020   147,098   153,295
17600P                 50    31,082     3,800    35,550    11,000    37,373    16,350    39,022    30,000    49,914    35,800    56,139    43,491    62,882    52,308    70,330    60,302    77,326    67,204    83,058    82,007    93,964    97,036   104,072   105,429   110,150

17700C            107,065   107,065   100,295   104,471    98,446   103,208    98,380   103,287   101,638   106,147   105,788   109,964   108,421   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,957     4,150    37,013    11,550    38,570    17,000    40,099    30,900    50,899    36,960    57,136    44,541    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065    99,590   104,218    97,781   102,928    97,741   103,008   101,133   105,921   105,362   109,778   108,022   112,797   115,483   119,766   121,601   125,897   126,948   131,297   135,114   140,128   139,437   146,073   146,858   153,415
17800P                 50    34,885     4,450    38,476    12,100    39,780    17,700    41,216    31,850    51,883    37,984    58,121    45,579    64,784    54,436    72,099    62,483    79,028    69,372    84,707    84,122    95,494    99,018   105,469   107,344   111,507

17900C            107,065   107,065    98,858   103,979    97,063   102,636    97,050   102,715   100,601   105,695   104,910   109,592   107,583   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,827     4,800    39,966    12,700    41,017    18,500    42,373    32,750    52,867    38,995    59,118    46,656    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,160   106,998    98,047   103,686    96,305   102,316    96,318   102,383   100,029   105,442   104,418   109,392   107,131   112,451   114,872   119,593   121,136   125,818   126,602   131,297   134,835   140,195   139,038   146,087   146,566   153,508
18000P                 50    38,782     5,100    41,469    13,350    42,267    19,250    43,530    33,702    53,878    40,046    60,116    47,747    66,686    56,578    73,868    64,664    80,731    71,580    86,356    86,250    96,996   100,986   106,852   109,232   112,850

18100C            106,027   106,998    97,183   103,394    95,480   101,971    95,560   102,064    99,457   105,176   103,912   109,193   106,652   112,265       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,764     5,350    43,012    14,000    43,530    20,050    44,701    34,619    54,889    41,123    61,113    48,824    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            105,854   106,998    96,252   103,075    94,629   101,612    94,749   101,705    98,845   104,910   103,380   108,966   106,147   112,065   114,180   119,367   120,604   125,711   126,190   131,257   134,489   140,221   138,572   146,087   146,233   153,588
18200P                 50    42,746     5,750    44,568    14,300    44,834    20,900    45,898    35,537    55,899    42,187    62,111    49,941    68,588    58,732    75,610    66,872    82,406    73,775    87,966    88,351    98,486   102,942   108,222   111,108   114,167

18300C            105,641   106,998    95,254   102,742    93,725   101,239    93,911   101,346    98,193   104,617   102,822   108,727   105,615   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,727     6,200    46,137    15,100    46,124    21,750    47,108    36,521    56,937    43,278    63,108    51,058    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,764   106,932    94,150   102,356    92,780   100,853    93,033   100,960    97,515   104,311   102,237   108,474   105,056   111,626   113,422   119,114   119,992   125,552   125,711   131,191   134,090   140,221   138,040   146,047   145,834   153,628
18400P                 50    46,722     6,700    47,707    15,800    47,441    22,300    48,239    37,506    57,974    44,395    64,106    52,189    70,476    60,927    77,352    69,080    84,069    75,969    89,575    90,440    99,949   104,870   109,565   112,956   115,470

18500C            104,378   106,932    92,980   101,944    91,743   100,415    92,089   100,548    96,810   103,992   101,625   108,222   104,471   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    48,704     7,250    49,289    16,600    48,757    23,150    49,462    38,516    59,025    45,512    65,103    53,333    71,421       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,354   106,865    91,756   101,545    90,692    99,976    91,105   100,122    96,079   103,660   100,986   107,942   103,873   111,148   112,571   118,822   119,314   125,365   125,153   131,098   133,625   140,195   137,455   145,980   145,382   153,654
18600P                150    50,673     7,800    50,899    17,500    50,087    24,150    50,739    39,540    60,076    46,656    66,101    54,476    72,365    63,135    79,081    71,314    85,718    78,177    91,144    92,514   101,399   106,785   110,882   114,792   116,760

18700C            102,250   106,799    90,413   101,066    89,575    99,497    90,080    99,670    95,307   103,314   100,321   107,663   103,234   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    52,628     8,450    52,481    18,400    51,417    25,200    52,042    40,618    61,140    47,786    67,098    55,633    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,026   106,732    89,003   100,587    88,378    99,005    89,003    99,191    94,496   102,955    99,617   107,357   102,569   110,616   111,626   118,489   118,542   125,139   124,527   130,951   133,093   140,128   136,817   145,887   144,876   153,654
18800P                300    54,609     9,100    54,077    19,350    52,761    26,250    53,333    41,695    62,204    48,970    68,096    56,804    74,240    65,382    80,797    73,535    87,341    80,371    92,714    94,576   102,809   108,674   112,185   116,601   118,024

18900C             99,284   106,599    87,474   100,029    87,154    98,486    87,886    98,699    93,658   102,582    98,898   107,038   101,891   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    56,578     9,800    55,673    20,350    54,091    27,350    54,649    42,772    63,268    50,127    69,093    57,974    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             94,800   106,466    85,891    99,470    85,838    97,927    86,716    98,193    92,794   102,183    98,140   106,705   101,173   110,030   110,589   118,104   117,691   124,887   123,823   130,778   132,507   140,035   136,112   145,768   144,318   153,615
19000P                450    58,533    10,500    57,269    21,350    55,447    28,550    55,993    43,916    64,345    51,311    70,091    59,158    76,089    67,630    82,486    75,770    88,937    82,566    94,243    96,624   104,205   110,536   113,449   118,383   119,261

19100C             89,900   106,333    84,189    98,872    84,494    97,356    85,479    97,648    91,889   101,784    97,356   106,373   100,428   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600    60,475    11,300    58,865    22,450    56,777    29,800    57,336    45,047    65,422    52,508    71,075    60,328    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             85,050   106,147    82,393    98,207    83,071    96,744    84,202    97,076    90,932   101,346    96,544   106,014    99,656   109,392   109,472   117,678   116,760   124,581   123,051   130,579   131,856   139,916   135,340   145,608   143,693   153,561
19200P                750    62,403    12,150    60,435    23,600    58,121    31,050    58,692    45,911    66,473    53,718    72,059    61,525    77,938    69,891    84,162    78,004    90,519    84,747    95,760    98,646   105,575   112,371   114,699   120,152   120,484

19300C             80,250   105,881    80,504    97,528    81,582    96,119    82,872    96,478    89,961   100,907    95,693   105,628    98,858   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                900    64,345    13,050    62,004    24,750    59,464    32,350    60,049    47,121    67,564    54,942    73,043    62,736    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             75,450   105,615    78,523    96,784    80,039    95,427    81,489    95,853    88,937   100,441    94,815   105,242    98,034   108,687   108,248   117,212   115,749   124,235   122,187   130,326   131,138   139,756   134,516   145,422   143,028   153,468
19400P              1,100    66,260    14,050    63,547    26,000    60,794    33,650    61,406    48,318    68,654    56,165    74,027    63,946    79,760    72,179    85,824    80,225    92,075    86,915    97,236   100,641   106,918   114,180   115,936   121,881   121,681

19500C             70,750   105,216    76,435    95,999    78,430    94,735    80,052    95,214    87,873    99,962    93,911   104,843    97,183   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,350    68,149    15,050    65,090    27,250    62,137    35,200    62,789    49,688    69,745    57,402    74,998    65,156    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             66,100   104,764    74,253    95,148    76,754    93,991    78,563    94,536    86,782    99,457    92,980   104,418    96,292   107,942   106,945   116,707   114,659   123,849   121,256   130,047   130,353   139,570   133,625   145,209   142,296   153,362
19600P              1,700    70,011    16,150    66,606    28,600    63,454    36,500    64,159    50,939    70,835    58,653    75,969    66,380    81,555    74,453    87,447    82,446    93,605    89,070    98,699   102,609   108,235   115,949   117,133   123,583   122,852

19700C             61,500   104,245    71,700    94,243    75,025    93,219    77,033    93,831    85,652    98,925    92,009   103,979    95,374   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,050    71,859    17,300    68,109    30,000    64,771    37,950    65,555    52,215    71,926    59,916    76,927    67,590    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             56,950   103,646    67,950    93,299    73,229    92,408    75,437    93,100    84,481    98,393    91,011   103,527    94,430   107,131   105,535   116,135   113,462   123,424   120,245   129,728   129,502   139,357   132,667   144,970   141,498   153,216
19800P              2,550    73,655    18,550    69,572    31,450    66,074    39,800    66,925    53,505    73,017    61,166    77,884    68,827    83,324    76,741    89,056    84,654    95,108    91,211   100,135   104,551   109,525   117,705   118,303   125,259   123,995

19900C             52,700   102,676    64,000    92,421    71,354    91,610    73,735    92,421    83,204    97,888    90,041   103,021    93,565   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,100    75,437    19,850    71,022    32,950    67,364    41,450    68,308    54,822    74,094    62,257    78,869    69,891    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             48,400   101,771    60,450    91,344    69,439    90,719    72,032    91,610    81,928    97,302    88,990   102,529    92,581   106,227   104,019   115,523   112,198   122,958   119,168   129,369   128,584   139,104   131,643   144,690   140,647   153,043
20000P              3,800    77,153    21,200    72,458    34,650    68,601    43,150    69,692    56,325    75,145    63,520    79,826    71,115    85,133    79,015    90,639    86,849    96,584    93,312   101,532   106,466   110,802   119,407   119,447   126,895   125,126

20200C             40,500    99,071    53,550    89,016    65,250    88,817    68,481    89,894    79,294    96,052    86,795   101,518    90,506   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,450    80,478    24,350    75,171    38,100    71,075    46,600    72,458    59,025    77,286    66,101    81,715    73,602    86,849       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             32,800    96,132    47,200    86,356    59,100    86,742    64,700    88,072    76,421    94,735    84,468   100,441    88,351   104,311   100,694   114,153   109,392   121,894   116,747   128,544   126,562   138,506   129,488   144,052   138,838   152,630
20400P              7,800    83,537    27,950    77,711    41,800    73,469    50,750    75,131    61,791    79,401    68,681    83,577    76,076    88,538    83,537    93,711    91,158    99,430    97,475   104,258   110,190   113,249   122,692   121,615   130,034   127,241

20600C             25,300    92,913    41,050    83,590    53,050    84,534    59,050    86,064    73,495    93,299    82,047    99,284    86,064   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             10,700    86,370    31,950    80,092    46,050    75,783    54,902    77,738    64,731    81,396    71,301    85,386    78,563    90,187       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             19,300    90,400    35,600    81,795    47,700    82,100    53,750    83,936    70,476    91,770    79,534    98,060    83,696   102,144    96,983   112,584   106,240   120,657   114,020   127,547   124,275   137,774   127,108   143,307   136,830   152,112
20800P             14,900    88,684    36,450    82,287    50,800    78,682    58,400    80,332    67,617    83,364    73,921    87,154    81,023    91,783    87,992    96,637    95,374   102,157   101,492   106,838   113,768   115,563   125,791   123,650   133,013   129,249

21000C             14,300    88,405    30,600    79,826    42,400    79,534    48,750    81,675    67,364    90,160    76,900    96,757    81,223   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             19,850    90,692    41,550    84,228    55,550    81,568    62,071    82,752    70,490    85,292    76,528    88,870    83,457    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,250    86,024    26,100    77,672    37,850    76,794    43,850    79,294    64,000    88,458    74,200    95,400    78,709    99,736    93,086   110,815   102,862   119,247   111,121   126,416   121,814   136,923   124,514   142,429   134,609   151,473
21200P             25,800    93,765    47,200    85,971    60,950    84,242    65,715    85,093    73,336    87,154    79,121    90,533    85,838    94,829    92,341    99,324    99,430   104,671   105,349   109,206   117,146   117,718   128,690   125,578   135,806   131,151

21400C              7,200    83,258    22,200    75,291    33,700    73,921    39,850    76,807    59,350    86,662    71,447    93,964    76,129    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             32,750    97,715    53,150    87,992    65,116    86,716    69,332    87,314    76,155    88,923    81,675    92,115    88,179    96,238       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,950    80,159    18,800    72,724    29,700    70,942    36,100    74,253    55,000    84,814    68,628    92,461    73,482    97,076    88,923   108,873    99,204   117,678   107,996   125,153   119,141   135,939   121,721   141,445   132,202   150,742
21600P             40,550   100,601    59,450    90,972    69,199    89,056    72,910    89,442    78,922    90,612    84,175    93,658    90,466    97,648    96,438   101,811   103,274   107,025   108,966   111,414   120,325   119,753   131,390   127,374   138,426   132,960

21800C              3,300    76,834    15,900    69,997    26,400    67,896    32,600    71,633    50,850    82,885    65,500    90,905    70,782    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             48,900   102,769    66,750    93,312    73,243    91,410    76,421    91,477    81,622    92,222    86,609    95,121    92,647    98,912       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,100    73,322    13,300    67,165    23,350    64,810    29,400    68,960    47,150    80,917    61,100    89,269    66,550    94,137    84,548   106,759    95,334   115,949   104,671   123,743   116,255   134,848   118,729   140,341   129,608   149,904
22000P             57,850   104,152    73,562    95,015    76,727    92,581    79,361    92,514    84,228    93,738    88,804    96,225    94,656    99,989   100,282   104,125   106,852   109,206   112,331   113,462   123,291   121,641   133,877   129,076   140,847   134,649

22200C              1,300    69,652    11,100    64,225    20,550    61,672    26,350    66,234    43,950    78,935    57,100    87,580    62,500    92,594       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             67,000   105,269    78,190    96,983    80,238    94,363    82,433    94,150    86,702    95,148    91,038    97,542    96,677   101,186       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                850    65,835     9,150    61,206    18,050    58,998    23,600    63,480    40,400    76,847    53,250    85,838    58,600    90,998    80,026   104,471    91,238   114,060   101,173   122,213   113,209   133,638   115,577   139,131   126,828   148,946
22400P             76,500   105,934    82,513    98,712    83,563    95,986    85,332    95,680    88,937    96,305    93,166    98,792    98,606   102,316   103,806   106,240   110,163   111,214   115,417   115,364   126,017   123,410   136,152   130,645   143,068   136,231

22600C                500    61,991     7,500    58,121    15,750    56,458    21,050    60,714    37,150    74,706    49,600    84,042    54,900    89,349       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             86,150   106,400    86,450   100,188    86,662    97,475    88,046    97,063    91,171    97,555    95,214    99,976   100,441   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                300    58,081     6,100    54,982    13,700    53,891    18,700    57,921    34,250    72,578    46,100    82,194    51,300    87,647    75,344   102,024    86,982   112,025    97,528   120,564   109,991   132,308   112,238   137,814   123,876   147,896
22800P             95,950   106,666    90,001   101,465    89,509    98,792    90,573    98,340    93,259    98,725    97,143   101,093   102,170   104,405   107,011   108,168   113,183   113,063   118,237   117,106   128,517   125,046   138,200   132,095   145,103   137,708

23000C                200    54,131     4,950    51,830    11,900    51,298    16,550    55,115    31,400    70,383    42,750    80,292    47,900    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,452   106,865    93,126   102,529    92,129    99,989    92,927    99,523    95,241    99,829    98,965   102,144   103,806   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    50,194     4,000    48,664    10,250    48,717    14,600    52,335    28,750    68,162    39,600    78,350    44,600    84,095    68,750    99,417    82,579   109,844    93,778   118,782   106,599   130,872   108,754   136,364   120,750   146,752
23200P            103,460   106,932    95,826   103,420    94,496   101,066    95,068   100,574    97,076   100,840   100,681   103,114   105,322   106,240   109,884   109,897   115,896   114,739   120,764   118,689   130,778   126,549   140,022   133,425   146,911   139,078

23400C                 50    46,230     3,250    45,539     8,800    46,137    12,850    49,582    26,350    65,941    36,600    76,368    41,500    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            105,056   106,998    98,180   104,192    96,597   101,997    96,983   101,518    98,765   101,784   102,263   104,032   106,719   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    42,307     2,600    42,440     7,500    43,570    11,250    46,842    24,000    63,680    33,750    74,333    38,500    80,345    62,200    96,677    76,800   107,517    89,921   116,907   103,101   129,329   105,136   134,835   117,492   145,488
23600P            107,065   107,065   100,162   104,817    98,446   102,822    98,725   102,370   100,308   102,636   103,726   104,870   108,022   107,836   112,398   111,440   118,290   116,242   123,011   120,138   132,787   127,932   141,605   134,635   148,521   140,341

23800C                 50    38,463     2,050    39,394     6,400    41,043     9,800    44,142    21,850    61,406    31,050    72,258    35,700    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            107,065   107,065   101,758   105,309   100,069   103,527   100,242   103,114   101,718   103,420   105,070   105,655   109,179   108,528       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    34,752     1,600    36,415     5,500    38,583     8,550    41,535    20,050    59,251    28,500    70,157    33,000    76,448    56,150    93,818    70,250   105,070    85,997   114,912    99,457   127,680   101,385   133,172   114,087   144,132
24000P            107,065   107,065   103,061   105,708   101,452   104,139   101,598   103,793   102,995   104,139   106,280   106,373   110,230   109,179   114,552   112,784   120,365   117,585   124,980   121,429   134,569   129,196   142,961   135,739   149,917   141,498

24200C                 50    31,241     1,250    33,529     4,700    36,176     7,400    38,955    18,300    57,070    26,100    68,029    30,450    74,440       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            107,065   107,065   104,085   106,027   102,662   104,684   102,782   104,378   104,125   104,790   107,357   107,011   111,148   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    27,943       950    30,696     4,050    33,875     6,600    36,747    16,650    54,875    23,850    65,874    28,050    72,405    50,500    90,839    64,100   102,489    81,300   112,823    95,746   125,924    97,000   131,417   110,523   142,669
24400P            107,065   107,065   104,937   106,293   103,660   105,136   103,740   104,870   105,123   105,362   108,315   107,597   111,959   110,283   116,348   113,954   122,107   118,755   126,669   122,586   136,085   130,326   144,078   136,724   151,101   142,562

24600C                 50    24,910       700    27,930     3,400    31,574     5,800    34,500    15,550    53,027    21,750    63,707    25,750    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,065   107,065   105,508   106,466   104,471   105,522   104,591   105,309   105,987   105,881   109,139   108,115   112,637   110,749       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,157       550    25,429     2,800    29,286     5,000    32,199    14,050    50,832    19,750    61,499    23,650    68,268    45,300    87,766    58,350    99,789    75,550   110,642    91,956   124,089    90,900   129,568   106,878   141,113
24800P            107,065   107,065   106,027   106,652   105,136   105,841   105,282   105,681   106,745   106,346   109,858   108,594   113,196   111,161   117,784   114,951   123,530   119,766   128,092   123,610   137,375   131,337   144,956   137,588   152,058   143,507

25000C                 50    19,670       400    22,915     2,300    27,092     4,250    29,885    12,600    48,584    17,950    59,318    21,600    66,127       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   106,306   106,732   105,695   106,120   105,868   106,014   107,370   106,745   110,429   108,993   113,661   111,520       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,449       300    20,615     1,900    25,017     3,600    27,664    11,300    46,403    16,200    57,083    19,700    63,999    40,500    84,601    53,000    96,996    70,150   108,395    86,300   122,147    85,050   127,613   101,850   139,463
25200P            107,065   107,065   106,546   106,825   106,120   106,333   106,306   106,267   107,902   107,104   110,908   109,352   114,007   111,826   118,888   115,776   124,621   120,631   129,236   124,501   138,426   132,241   145,595   138,346   152,817   144,344

25400C                 50    15,481       200    18,260     1,550    22,995     3,050    25,589     9,800    43,903    14,650    54,915    17,950    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,759   106,905   106,453   106,519   106,666   106,493   108,315   107,397   111,267   109,631   114,233   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,738       150    16,292     1,250    21,053     2,550    23,527     8,700    41,735    13,150    52,681    16,300    59,717    36,100    81,369    48,000    94,110    65,100   106,067    80,700   120,125    79,450   125,565    95,950   137,734
25600P            107,065   107,065   106,865   106,945   106,666   106,652   106,918   106,666   108,647   107,663   111,533   109,884   114,366   112,278   119,660   116,454   125,419   121,335   130,127   125,272   139,237   133,013   146,020   138,985   153,349   145,076

25800C                 50    12,209       100    14,284     1,000    19,205     2,150    21,679     7,750    39,673    11,800    50,486    14,750    57,562       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   106,958   106,985   106,852   106,772   107,131   106,825   108,900   107,863   111,706   110,084   114,419   112,424       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,852        50    12,036       800    17,462     1,700    19,657     6,850    37,599    10,550    48,305    13,300    55,381    32,050    78,071    43,350    91,131    60,300   103,673    75,350   118,010    74,150   123,450    90,200   135,886
26000P            107,065   107,065   106,971   106,985   106,985   106,865   107,264   106,945   109,073   108,049   111,786   110,243   114,380   112,544   120,138   116,973   125,911   121,894   130,792   125,911   139,836   133,691   146,206   139,517   153,668   145,714

26200C                 50    10,706        50    10,959       650    15,893     1,450    18,154     6,050    35,590     9,400    46,137    12,000    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,038   107,025   107,065   106,918   107,344   107,025   109,179   108,182   111,786   110,363   114,260   112,611       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,706        50    10,706       -         -       1,200    16,651     5,350    33,675     8,350    43,996    10,750    51,085    28,350    74,719    39,050    88,099    55,800   101,213    70,300   115,829    69,050   121,216    84,750   133,970
26400P            107,065   107,065   107,038   107,025       -         -     107,397   107,091   109,232   108,288   111,720   110,429   114,074   112,651   120,351   117,345   126,123   122,320   131,217   126,443   140,208   134,236   146,180   139,942   153,774   146,246

26600C                 50    10,706        50    10,706       -         -         950    15,095     4,700    31,773     7,400    41,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   107,038   107,025       -         -     107,424   107,144   109,232   108,368   111,600   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,706        50    10,706       -         -         800    13,818     4,100    29,898     6,500    39,753     8,600    46,855    25,000    71,354    35,100    85,000    51,550    98,699    65,500   113,582    64,200   118,915       -         -  
26800P            107,065   107,065   107,065   107,065       -         -     107,424   107,184   109,193   108,421   111,427   110,483   113,542   112,597   120,298   117,598   126,097   122,612   131,443   126,868   140,368   134,702   145,954   140,261       -         -  

27000C                 50    10,706        50    10,706       -         -         650    12,541     3,550    28,036     5,750    37,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   107,065   107,065       -         -     107,410   107,198   109,113   108,448   111,214   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,706       -         -         -         -         500    11,225     3,100    26,347     5,000    35,683     6,750    42,639    22,000    68,002    31,400    81,834    47,600    96,145    60,900   111,241    59,600   116,534       -         -  
27200P            107,065   107,065       -         -         -         -     107,370   107,224   109,020   108,461   110,961   110,416   112,823   112,438   120,045   117,718   125,831   122,785   131,470   127,187   140,328   135,048   145,515   140,487       -         -  

27400C                 50    10,706       -         -         -         -         400    10,706     2,700    24,711     4,350    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,065   107,065       -         -         -         -     107,344   107,224   108,913   108,461   110,682   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,706       -         -         -         -         350    10,706     2,350    23,168     3,800    31,826     5,250    38,596    19,250    64,624    28,050    78,656    43,900    93,565    56,600   108,860    55,250   114,087       -         -  
27600P            107,065   107,065       -         -         -         -     107,317   107,224   108,794   108,434   110,416   110,257   112,039   112,172   119,606   117,744   125,365   122,838   131,310   127,400   140,115   135,300   144,903   140,607       -         -  

27800C                 50    10,706       -         -         -         -         250    10,706     2,000    21,546     3,300    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            107,065   107,065       -         -         -         -     107,277   107,211   108,647   108,395   110,137   110,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,706       -         -         -         -         200    10,706     1,700    20,016     2,850    28,196     4,000    34,633    16,800    61,273    24,950    75,424    40,450    90,958    52,550   106,439    51,100   111,560       -         -  
28000P            107,065   107,065       -         -         -         -     107,237   107,211   108,501   108,355   109,844   110,030   111,201   111,813   119,021   117,665   124,714   122,785   131,005   127,533   139,729   135,460   144,092   140,634       -         -  

28200C                 50    10,706       -         -         -         -         150    10,706     1,450    18,593     2,400    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            107,065   107,065       -         -         -         -     107,211   107,198   108,355   108,301   109,525   109,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,706       -         -         -         -         100    10,706     1,250    17,329     2,050    24,605     3,000    30,869    14,550    57,908    22,150    72,205    37,200    88,325    48,650   103,939    47,200   108,980       -         -  
28400P            107,065   107,065       -         -         -         -     107,211   107,198   108,235   108,248   109,246   109,738   110,390   111,414   118,303   117,492   123,916   122,639   130,552   127,586   139,171   135,540   143,147   140,567       -         -  

28600C                 50    10,706       -         -         -         -          50    10,706     1,050    15,999     1,750    22,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,065   107,065       -         -         -         -     107,171   107,171   108,089   108,182   108,993   109,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,706       -         -         -         -          50    10,706       900    14,869     1,500    21,519     2,250    27,451    12,600    54,649    19,550    68,947    34,150    85,665    45,050   101,425    43,500   106,333       -         -  
28800P            107,065   107,065       -         -         -         -     107,171   107,171   107,982   108,115   108,767   109,459   109,698   111,001   117,518   117,252   122,998   122,413   129,980   127,560   138,479   135,527   142,044   140,408       -         -  

29000C                 50    10,706       -         -         -         -          50    10,706       750    13,672     1,250    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            107,065   107,065       -         -         -         -     107,118   107,144   107,863   108,049   108,528   109,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,706       -         -         -         -          50    10,706       650    12,741     1,050    18,526     1,600    23,966    10,850    51,417    17,250    65,755    31,350    83,018    41,600    98,832    40,000   103,620       -         -  
29200P            107,065   107,065       -         -         -         -     107,118   107,144   107,769   107,996   108,315   109,139   109,020   110,523   116,667   116,946   122,000   122,094   129,302   127,453   137,655   135,433   140,793   140,168       -         -  

29400C                 50    10,706       -         -         -         -          50    10,706       550    11,770       850    16,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,065   107,065       -         -         -         -     107,118   107,144   107,676   107,929   108,102   108,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,706       -         -         -         -          50    10,706       450    10,733       -         -       1,150    20,960     9,300    48,252    15,100    62,496    28,750    80,371    38,400    96,252    36,700   100,867       -         -  
29600P            107,065   107,065       -         -         -         -     107,118   107,144   107,583   107,849       -         -     108,514   110,084   115,789   116,587   120,910   121,708   128,531   127,294   136,710   135,261   139,437   139,849       -         -  

29800C                 50    10,706       -         -         -         -          50    10,706       350    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            107,065   107,065       -         -         -         -     107,065   107,065   107,477   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,706       -         -         -         -          50    10,706       300    10,706       -         -         800    18,114     7,950    45,193    13,200    59,318    26,300    77,711    35,350    93,605    33,650    98,087       -         -  
30000P            107,065   107,065       -         -         -         -     107,065   107,065   107,424   107,716       -         -     108,102   109,658   114,912   116,175   119,793   121,269   127,693   127,068   135,673   135,021   138,014   139,450       -         -  

30200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -         -         -          50    10,706       200    10,706       -         -         550    15,574     6,750    42,187       -         -      24,050    75,065    32,500    90,945    30,750    95,267       -         -  
30400P            107,065   107,065       -         -         -         -     107,065   107,065   107,317   107,597       -         -     107,783   109,259   114,047   115,736       -         -     126,788   126,775   134,542   134,715   136,484   138,971       -         -  

30600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,706       -         -         -         -          50    10,706       150    10,706       -         -         350    13,073     5,700    39,261       -         -      21,950    72,445    29,850    88,272    28,000    92,368       -         -  
30800P            107,065   107,065       -         -         -         -     107,065   107,065   107,251   107,530       -         -     107,530   108,847   113,209   115,271       -         -     125,844   126,456   133,359   134,343   134,875   138,426       -         -  

31000C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706       -         -         -         -          50    10,706       100    10,706       -         -         250    11,344     4,800    36,481       -         -      20,000    69,825    27,350    85,585    25,500    89,509       -         -  
31200P            107,065   107,065       -         -         -         -     107,065   107,065   107,198   107,437       -         -     107,397   108,581   112,424   114,779       -         -     124,860   126,070   132,095   133,917   133,252   137,841       -         -  

31400C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         150    10,706     4,000    33,742       -         -      18,200    67,231    25,050    82,912    23,100    86,556       -         -  
31600P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,317       -         -     107,264   108,262   111,680   114,273       -         -     123,862   125,658   130,818   133,452   131,563   137,162       -         -  

31800C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -         100    10,706     3,300    31,082       -         -      16,550    64,691    22,850    80,185    20,900    83,630       -         -  
32000P            107,065   107,065       -         -         -         -     107,065   107,065   107,131   107,317       -         -     107,198   108,049   110,988   113,754       -         -     122,865   125,219   129,488   132,920   129,887   136,444       -         -  

32200C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     2,750    28,688       -         -      15,050    62,204    20,850    77,512    18,900    80,744       -         -  
32400P            107,065   107,065       -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,131   107,769   110,403   113,276       -         -     121,881   124,740   128,172   132,348   128,251   135,686       -         -  

32600C                 50    10,706       -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            107,065   107,065       -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    10,706       -         -         -         -          50    10,706        50    10,706       -         -          50    10,706     2,250    26,307       -         -      13,650    59,730    19,000    74,865    17,000    77,791       -         -  
32800P            107,065   107,065       -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,131   107,756   109,844   112,770       -         -     120,897   124,248   126,855   131,749   126,589   134,875       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -          50    10,706     1,850    24,139       -         -      12,350    57,283    17,250    72,192    15,250    74,839       -         -  
33200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,065   107,065   109,392   112,305       -         -     119,926   123,716   125,525   131,098   124,966   134,024       -         -  



Back to Top



PHT (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,314     6,314     6,314     6,314



Back to Top



TCH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              22,262    29,361



Back to Top



YZC (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (Applicable Date: 14/06/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top