Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDA MDI MDN MEE MEI MEL
MEM MET MGN MHI MHK MHN
MIA MID MIN MIU MJJ MJP
MJU MMA MMN MMY MNZ MOI
MOL MPC MPH MPI MPJ MPN
MPS MSB MSG MSN MTD MTH
MTN MTR MTW MVI MVN MVT
MWN MXC MXJ MXK NCL NFU
NTE NWD PAI PEC PEN PHH
PHS PHT PIC SAF SAN SHK
SHL SIR SIU SMC SNO SUN
SWA TCA TCH TRF TRP TWN
TWP TWR UCN UIN VHS WEB
WHL WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
CLP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,824 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,817 15,819 15,857 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,819 15,837 15,884 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,811 15,817 15,848 15,870 15,922 15,830 15,888 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 90 1,578 40 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,796 15,803 15,807 15,824 15,842 15,877 15,912 15,966 15,860 15,928 6.00P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 60 1,578 150 1,578 70 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,804 15,823 15,842 15,870 15,908 15,973 16,022 15,901 15,978 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 100 1,578 260 1,709 120 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,809 15,817 15,848 15,868 15,914 15,948 16,034 16,074 15,953 16,034 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 80 1,578 180 1,578 410 2,215 190 1,578 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,827 15,832 15,876 15,893 15,966 15,990 16,095 16,122 16,025 16,103 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 140 1,578 310 1,928 630 2,816 310 1,869 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,795 15,796 15,841 15,842 15,912 15,921 16,010 16,025 16,143 16,159 16,102 16,170 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 130 1,578 260 1,790 490 2,501 950 3,516 470 2,370 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,800 15,800 15,844 15,845 15,933 15,937 16,038 16,047 16,156 16,172 16,187 16,239 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 250 1,834 430 2,382 770 3,199 1,370 4,277 710 2,973 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,788 15,788 15,799 15,799 15,812 15,827 15,924 15,934 16,029 16,045 16,116 16,154 16,264 16,297 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 80 1,578 440 2,520 700 3,110 1,150 3,971 1,940 5,115 1,030 3,638 6.35C 15,787 15,787 15,787 15,787 15,787 15,787 15,785 15,787 15,760 15,779 15,712 15,775 15,861 15,900 15,956 16,006 16,003 16,093 16,319 16,340 6.35P 10 1,578 10 1,578 10 1,578 20 1,578 190 2,206 740 3,346 1,080 3,930 1,680 4,834 2,660 5,994 1,460 4,377 6.40C 15,787 15,787 15,787 15,787 15,771 15,780 15,744 15,768 15,644 15,723 15,507 15,667 15,709 15,817 15,796 15,918 15,797 15,977 16,333 16,356 6.40P 10 1,919 10 1,879 20 1,960 70 2,324 380 3,073 1,190 4,302 1,620 4,850 2,370 5,750 3,570 6,908 2,020 5,172 6.45C 15,787 15,787 15,787 15,787 15,703 15,756 15,600 15,711 15,377 15,599 15,156 15,485 15,446 15,675 15,530 15,772 15,485 15,801 16,292 16,337 6.45P 10 2,839 10 2,769 60 3,032 190 3,423 720 4,089 1,830 5,359 2,340 5,834 3,250 6,707 4,680 7,832 2,720 6,004 6.50C 15,787 15,787 15,700 15,769 15,473 15,686 15,241 15,575 14,892 15,376 14,624 15,209 15,042 15,455 15,140 15,554 15,059 15,558 16,178 16,275 6.50P 10 4,184 20 4,141 170 4,370 440 4,689 1,270 5,204 2,710 6,491 3,280 6,866 4,350 7,683 5,692 8,751 3,590 6,869 6.55C 15,608 15,775 15,304 15,696 14,880 15,498 14,558 15,314 14,143 15,023 13,901 14,825 14,487 15,150 14,619 15,260 14,518 15,244 15,975 16,162 6.55P 10 5,945 100 5,887 440 5,881 890 6,056 2,080 6,364 3,860 7,654 4,470 7,914 5,503 8,655 6,756 9,647 4,637 7,743 6.60C 14,876 15,727 14,197 15,463 13,769 15,124 13,446 14,858 13,112 14,515 12,990 14,321 13,778 14,751 13,968 14,884 13,869 14,858 15,678 15,991 6.60P 50 7,898 350 7,684 970 7,436 1,660 7,453 3,220 7,624 5,320 8,808 5,733 8,950 6,623 9,603 7,843 10,505 5,584 8,617 6.65C 11,070 15,434 12,110 14,898 12,076 14,466 11,923 14,165 11,831 13,833 11,918 13,697 12,932 14,257 13,201 14,427 13,125 14,401 15,277 15,760 6.65P 300 9,791 970 9,395 1,910 8,932 2,840 8,792 4,750 8,994 6,683 9,921 6,939 9,949 7,771 10,508 8,929 11,312 6,587 9,476 6.70C 6,870 14,530 8,310 13,849 9,955 13,474 10,102 13,214 10,374 12,982 10,725 12,959 11,968 13,671 12,335 13,891 12,303 13,879 14,777 15,465 6.70P 1,100 11,467 2,170 10,898 3,380 10,275 4,510 10,009 6,652 10,287 8,053 10,959 8,174 10,888 8,917 11,352 9,980 12,059 7,616 10,303 6.75C 3,670 13,051 5,300 12,549 7,090 12,148 8,090 12,024 8,836 11,984 9,466 12,121 10,921 12,998 11,396 13,285 11,427 13,300 14,185 15,107 6.75P 2,900 12,744 4,160 12,095 5,470 11,406 6,720 11,106 8,276 11,457 9,400 11,899 9,388 11,753 10,024 12,128 10,973 12,737 8,650 11,089 6.80C 1,810 11,798 3,350 11,343 5,100 10,900 6,110 10,634 7,429 10,870 8,293 11,207 9,827 12,253 10,411 12,617 10,586 12,672 13,510 14,689 6.80P 6,040 13,785 7,210 12,902 8,480 12,376 9,012 12,311 9,867 12,419 10,674 12,681 10,538 12,528 11,064 12,825 11,894 13,310 9,661 11,825 6.85C 840 10,194 2,080 9,897 3,650 9,615 4,600 9,324 6,184 9,750 7,215 10,287 8,820 11,461 9,501 11,911 9,786 12,039 12,768 14,215 6.85P 10,070 14,853 10,643 14,008 10,536 13,395 10,746 13,238 11,223 13,192 11,761 13,326 11,589 13,167 12,004 13,399 12,677 13,794 10,629 12,503 6.90C 370 8,410 1,280 8,343 2,610 8,289 3,470 8,127 5,060 8,666 6,254 9,387 7,888 10,674 8,650 11,206 9,036 11,411 11,973 13,689 6.90P 13,414 15,376 12,588 14,709 12,128 14,124 12,130 13,930 12,329 13,800 12,657 13,849 12,471 13,695 12,793 13,878 13,333 14,201 11,539 13,120 6.95C 160 6,598 790 6,809 1,880 7,003 2,620 6,977 4,080 7,648 5,405 8,525 7,043 9,904 7,868 10,517 8,339 10,799 11,210 13,123 6.95P 14,743 15,610 13,881 15,136 13,290 14,631 13,184 14,442 13,201 14,273 13,383 14,272 13,197 14,128 13,446 14,274 13,878 14,542 12,375 13,641 7.00C 70 4,907 490 5,398 1,360 5,821 1,990 5,915 3,310 6,719 4,665 7,715 6,284 9,166 7,155 9,851 7,700 10,207 10,481 12,552 7.00P 15,356 15,711 14,681 15,394 14,107 14,983 13,955 14,813 13,870 14,635 13,961 14,610 13,786 14,482 13,980 14,603 14,328 14,825 13,084 14,083 7.05C 30 3,458 310 4,178 1,000 4,780 1,520 4,966 2,690 5,877 4,032 6,965 5,607 8,465 6,513 9,216 7,119 9,645 9,791 11,985 7.05P 15,619 15,755 15,150 15,546 14,657 15,223 14,507 15,080 14,379 14,914 14,411 14,877 14,261 14,770 14,414 14,872 14,693 15,060 13,681 14,455 7.10C 20 2,404 200 3,176 740 3,888 1,180 4,145 2,200 5,131 3,487 6,276 5,012 7,812 5,934 8,617 6,587 9,107 9,147 11,431 7.10P 15,697 15,765 15,418 15,638 15,030 15,389 14,890 15,269 14,759 15,126 14,764 15,088 14,637 15,003 14,763 15,092 14,994 15,256 14,179 14,769 7.15C 10 1,588 130 2,378 560 3,149 920 3,442 1,810 4,474 3,027 5,655 4,484 7,201 5,419 8,057 6,108 8,603 8,553 10,896 7.15P 15,748 15,776 15,574 15,694 15,273 15,501 15,162 15,408 15,040 15,288 15,031 15,253 14,935 15,191 15,042 15,272 15,236 15,417 14,588 15,032 7.20C 10 1,578 90 1,778 430 2,544 720 2,847 1,500 3,902 2,600 5,084 4,023 6,639 4,955 7,530 5,675 8,128 8,001 10,380 7.20P 15,787 15,787 15,658 15,724 15,435 15,579 15,352 15,509 15,247 15,409 15,241 15,386 15,171 15,342 15,265 15,421 15,433 15,551 14,929 15,253 7.25C 10 1,578 60 1,578 330 2,048 570 2,352 1,260 3,415 2,250 4,579 3,620 6,123 4,543 7,042 5,282 7,686 7,499 9,889 7.25P 15,787 15,787 15,711 15,747 15,547 15,636 15,483 15,582 15,396 15,499 15,398 15,489 15,353 15,463 15,443 15,541 15,592 15,662 15,207 15,437 7.30C 10 1,578 40 1,578 260 1,655 460 1,951 1,090 3,020 1,960 4,129 3,270 5,655 4,177 6,592 4,927 7,272 7,038 9,423 7.30P 15,787 15,787 15,743 15,761 15,620 15,675 15,572 15,634 15,506 15,570 15,517 15,567 15,495 15,559 15,584 15,638 15,720 15,752 15,434 15,591 7.35C 10 1,578 30 1,578 200 1,578 370 1,613 890 2,609 1,710 3,722 2,959 5,224 3,849 6,175 4,611 6,889 6,612 8,981 7.35P 15,787 15,787 15,757 15,768 15,674 15,705 15,636 15,672 15,590 15,626 15,607 15,630 15,607 15,638 15,696 15,717 15,823 15,827 15,622 15,720 7.40C 10 1,578 20 1,578 160 1,578 300 1,578 760 2,292 1,500 3,360 2,682 4,827 3,563 5,796 4,322 6,531 6,229 8,566 7.40P 15,787 15,787 15,771 15,775 15,708 15,725 15,683 15,701 15,650 15,666 15,675 15,679 15,695 15,700 15,784 15,780 15,905 15,888 15,775 15,827 7.45C 10 1,578 10 1,578 130 1,578 250 1,578 650 2,016 1,330 3,047 2,444 4,472 3,299 5,442 4,060 6,200 5,875 8,176 7.45P 15,787 15,787 15,772 15,776 15,731 15,740 15,712 15,721 15,694 15,696 15,724 15,716 15,761 15,749 15,853 15,833 15,971 15,938 15,898 15,916 7.50C 10 1,578 10 1,578 110 1,578 - - 560 1,778 1,180 2,763 2,233 4,146 3,068 5,119 3,822 5,889 5,558 7,812 7.50P 15,787 15,787 15,781 15,781 15,745 15,749 - - 15,725 15,720 15,763 15,745 15,813 15,789 15,908 15,874 16,025 15,981 15,998 15,990

Back to Top
DHH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLX (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220624 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,327 42,343 42,336 42,371 42,341 42,397 42,294 42,294 - - - - - - - - - - 2000P - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,313 42,315 - - 42,433 42,505 42,427 42,536 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 150 4,229 - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,305 42,303 42,327 42,328 42,454 42,496 42,587 42,694 42,657 42,836 42,681 43,024 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 100 4,229 350 4,229 500 4,229 500 4,229 400 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,308 42,304 42,344 42,348 - - 42,827 42,961 42,998 43,227 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 100 4,229 300 4,229 - - 1,150 4,229 1,200 4,229 - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,282 42,280 42,288 42,292 42,328 42,348 42,657 42,739 - - - - 43,941 44,449 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 300 4,229 650 4,229 1,550 4,337 - - - - 2,550 7,821 - - - - - - - - - - 4500C - - - - - - 42,244 42,259 42,158 42,218 42,178 42,275 - - 43,239 43,464 43,751 44,061 - - - - - - - - - - - - 4500P - - - - - - 150 4,229 650 4,229 1,300 4,229 - - 3,800 8,394 4,350 9,810 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 43,238 43,545 43,854 44,239 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 5,150 10,385 6,000 12,073 - - - - - - - - - - - - 4850C - - - - 42,294 42,294 - - - - 41,916 42,147 42,457 42,752 43,226 43,553 - - - - - - - - - - - - - - 4850P - - - - 50 4,229 - - - - 2,100 6,008 4,200 9,045 5,400 10,735 - - - - - - - - - - - - - - 4900C - - - - 42,294 42,294 - - - - 41,855 42,117 42,417 42,738 43,211 43,557 43,856 44,281 45,190 45,746 46,750 47,471 48,002 48,844 49,886 51,082 52,101 53,414 - - 4900P - - - - 50 4,229 - - - - 2,200 6,266 4,300 9,304 5,650 11,086 6,600 12,853 7,900 15,224 12,447 18,502 13,531 20,077 20,728 25,950 24,401 28,650 - - 4950C - - - - 42,294 42,294 - - - - 41,789 42,083 42,368 42,719 43,190 43,561 - - - - - - - - - - - - - - 4950P - - - - 50 4,229 - - - - 2,350 6,580 4,550 9,669 5,950 11,467 - - - - - - - - - - - - - - 5000C - - - - 42,294 42,294 42,009 42,141 41,767 42,018 41,720 42,050 42,321 42,702 43,167 43,561 43,840 44,312 45,261 45,850 46,830 47,584 48,147 49,007 49,941 51,207 52,187 53,569 - - 5000P - - - - 50 4,229 400 4,556 1,400 5,903 2,500 6,896 4,750 10,001 6,200 11,821 7,300 13,680 8,800 16,148 13,233 19,318 14,402 20,936 21,705 26,786 25,377 29,451 - - 5100C - - - - 42,294 42,294 - - - - 41,570 41,977 42,200 42,654 43,102 43,554 - - - - - - - - - - - - - - 5100P - - - - 50 4,229 - - - - 2,800 7,537 5,250 10,737 6,800 12,583 - - - - - - - - - - - - - - 5200C - - - - 42,294 42,294 41,777 42,035 41,456 41,868 41,385 41,887 42,054 42,591 43,016 43,536 43,738 44,339 45,322 46,010 46,933 47,778 48,380 49,303 49,969 51,413 52,288 53,838 - - 5200P - - - - 50 4,229 600 6,054 1,850 7,332 3,150 8,236 5,950 11,588 7,450 13,370 8,800 15,368 10,750 18,004 14,898 20,976 16,252 22,677 23,679 28,435 27,304 31,024 - - 5300C - - - - 42,294 42,294 41,598 41,956 41,259 41,776 41,178 41,789 41,884 42,520 42,909 43,506 - - - - - - - - - - - - - - 5300P - - - - 50 4,369 700 6,876 2,100 8,118 3,500 8,950 6,550 12,383 8,079 14,161 - - - - - - - - - - - - - - 5400C - - - - 42,294 42,294 41,397 41,871 41,018 41,664 40,932 41,672 41,683 42,432 42,770 43,461 43,529 44,310 45,263 46,104 46,945 47,921 48,515 49,542 49,882 51,557 52,287 54,049 - - 5400P - - - - 50 5,140 850 7,819 2,450 8,994 3,850 9,683 7,000 13,119 8,750 14,997 10,401 17,118 12,819 19,891 16,622 22,637 18,163 24,405 25,669 30,054 29,245 32,563 - - 5500C - - - - 42,294 42,294 41,171 41,781 40,725 41,529 40,624 41,526 41,448 42,327 42,606 43,403 - - - - - - - - - - - - - - 5500P - - - - 50 6,050 1,050 8,860 2,750 9,883 4,300 10,510 7,600 13,939 9,423 15,834 - - - - - - - - - - - - - - 5600C - - - - 42,082 42,240 40,873 41,663 40,378 41,370 40,284 41,366 41,172 42,203 42,409 43,328 43,185 44,213 45,067 46,125 46,854 48,007 48,543 49,720 49,675 51,635 52,178 54,202 54,492 56,522 5600P - - - - 50 7,116 1,250 9,947 3,050 10,820 4,700 11,348 8,200 14,772 10,131 16,692 12,059 18,932 14,796 21,774 18,439 24,311 20,142 26,122 27,665 31,635 31,169 34,066 34,004 36,025 5700C - - - - 42,045 42,239 40,495 41,513 39,991 41,200 39,889 41,183 40,848 42,055 42,171 43,234 42,957 44,136 - - - - - - - - - - - - 5700P - - - - 50 8,353 1,500 11,118 3,400 11,826 5,200 12,287 8,900 15,658 10,906 17,583 12,930 19,851 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 41,812 42,186 40,030 41,331 39,516 40,987 39,437 40,975 40,485 41,891 41,898 43,123 42,686 44,037 44,713 46,064 46,648 48,030 48,451 49,833 49,339 51,645 51,956 54,293 54,369 56,685 5800P 50 8,585 50 9,191 100 9,963 1,800 12,362 3,850 12,903 5,800 13,278 9,587 16,557 11,875 18,562 13,854 20,787 16,877 23,648 20,313 25,976 22,155 27,810 29,662 33,175 33,077 35,525 35,848 37,436 5900C 42,294 42,294 42,294 42,294 41,547 42,133 39,471 41,114 38,990 40,760 38,921 40,740 40,071 41,703 41,579 42,990 42,369 43,917 - - - - - - - - - - - - 5900P 50 10,201 50 10,729 150 11,582 2,050 13,648 4,400 14,036 6,450 14,309 10,363 17,516 12,575 19,419 14,802 21,726 - - - - - - - - - - - - 6000C 42,294 42,294 41,828 42,232 41,231 42,078 38,808 40,860 38,361 40,486 38,319 40,463 39,598 41,485 41,222 42,837 42,008 43,774 44,189 45,914 46,310 47,985 48,229 49,876 48,868 51,582 51,615 54,321 54,138 56,791 6000P 50 11,973 50 12,426 200 13,270 2,400 15,018 4,950 15,211 7,150 15,380 11,178 18,497 13,289 20,291 15,773 22,668 19,056 25,501 22,250 27,630 24,006 29,438 31,640 34,666 34,955 36,942 37,662 38,805 6100C 42,294 42,294 41,703 42,231 40,690 41,970 38,031 40,568 37,625 40,163 37,656 40,167 39,064 41,240 40,808 42,658 41,598 43,606 - - - - - - - - - - - - 6100P 50 13,859 100 14,294 300 15,052 2,850 16,448 5,600 16,432 7,950 16,485 12,033 19,500 14,242 21,257 16,767 23,610 - - - - - - - - - - - - 6200C 42,294 42,294 41,186 42,170 39,915 41,811 37,093 40,211 36,795 39,802 36,883 39,813 38,468 40,967 40,337 42,450 41,131 43,412 43,403 45,613 45,798 47,848 47,832 49,835 48,259 51,447 51,154 54,283 53,797 56,837 6200P 50 15,813 150 16,184 450 16,875 3,400 17,913 6,350 17,686 8,750 17,627 12,954 20,532 15,152 22,205 17,802 24,558 21,310 27,314 24,219 29,261 26,270 31,084 33,586 36,106 36,797 38,309 39,435 40,131 6300C 42,294 42,294 40,557 42,109 39,014 41,646 36,190 39,951 35,860 39,403 36,021 39,423 37,797 40,658 39,814 42,220 40,608 43,189 - - - - - - - - - - - - 6300P 50 17,796 200 18,107 650 18,714 4,000 19,412 7,150 18,972 9,700 18,792 13,913 21,580 16,073 23,160 18,872 25,506 - - - - - - - - - - - - 6400C 42,294 42,294 39,294 41,928 37,617 41,331 34,908 39,475 34,783 38,931 35,052 38,983 37,053 40,314 39,224 41,956 40,029 42,937 42,562 45,278 45,188 47,653 47,346 49,726 47,506 51,235 50,566 54,178 53,343 56,822 6400P 50 19,790 300 20,043 900 20,561 4,750 20,916 8,050 20,281 10,700 19,985 14,933 22,651 17,089 24,140 19,959 26,449 23,312 29,051 26,211 30,862 28,335 32,655 35,489 37,491 38,593 39,622 41,162 41,409 6500C 40,386 42,227 37,851 41,746 36,194 41,102 33,452 38,946 33,583 38,411 33,977 38,498 36,227 39,931 38,575 41,663 39,389 42,655 - - - - - - - - - - - - 6500P 50 21,785 500 21,950 1,200 22,407 5,550 22,437 9,050 21,605 11,800 21,260 15,990 23,733 18,113 25,122 21,072 27,388 - - - - - - - - - - - - 6600C 35,850 42,161 35,650 41,389 34,094 40,623 31,752 38,288 32,233 37,814 32,775 37,946 35,315 39,504 37,854 41,337 38,689 42,343 41,547 44,847 44,410 47,377 46,717 49,543 46,609 50,945 49,851 54,005 52,774 56,745 6600P 100 23,760 750 23,841 1,650 24,209 6,500 23,941 10,150 22,938 13,000 22,570 17,105 24,829 19,148 26,107 22,197 28,319 25,558 30,768 28,229 32,425 30,383 34,170 37,339 38,817 40,334 40,885 42,833 42,634 6700C 30,950 42,028 31,050 40,916 30,200 40,034 29,847 37,544 30,738 37,146 31,451 37,334 34,315 39,034 37,060 40,973 37,926 41,997 - - - - - - - - - - - - 6700P 200 25,715 1,150 25,676 2,250 25,958 7,600 25,418 11,350 24,273 14,300 23,908 18,274 25,937 20,314 27,104 23,344 29,240 - - - - - - - - - - - - 6800C 26,100 41,828 26,600 40,271 25,950 39,242 27,725 36,646 29,057 36,584 29,950 36,807 33,194 38,588 36,181 40,639 37,134 41,587 40,348 44,323 43,453 47,010 45,928 49,281 45,568 50,577 49,007 53,763 52,085 56,606 6800P 350 27,650 1,750 27,431 3,050 27,632 8,850 26,860 12,700 25,590 15,750 25,270 19,477 27,050 21,479 28,094 24,307 30,189 27,967 32,360 30,238 33,942 32,398 35,625 39,124 40,080 42,010 42,089 44,447 43,812 6900C 21,450 41,364 22,400 39,349 22,000 38,161 24,550 35,596 27,215 35,679 28,313 36,021 31,998 37,983 35,201 40,189 36,261 41,183 - - - - - - - - - - - - 6900P 650 29,526 2,400 29,166 4,050 29,226 10,300 28,241 14,200 26,881 17,250 26,650 20,748 28,165 22,624 29,085 25,496 31,106 - - - - - - - - - - - - 7000C 16,700 41,031 18,450 38,153 18,300 36,841 21,300 34,415 25,271 34,689 26,607 35,129 30,685 37,359 34,141 39,696 35,322 40,740 38,929 43,691 42,308 46,547 44,973 48,934 44,415 50,135 48,058 53,455 51,304 56,409 7000P 1,200 31,301 3,450 30,742 5,300 30,723 11,900 29,573 15,900 28,124 18,830 28,017 22,101 29,265 23,862 30,060 26,697 32,006 30,128 33,887 32,231 35,407 34,359 37,016 40,817 41,245 43,600 43,209 45,967 44,900 7100C 12,600 39,840 14,850 36,594 14,900 35,351 18,300 33,085 22,400 33,610 24,773 34,187 29,335 36,660 33,018 39,153 34,316 40,260 - - - - - - - - - - - - 7100P 2,100 32,937 4,800 32,199 6,850 32,099 13,950 30,740 18,000 29,234 20,475 29,353 23,491 30,343 25,110 31,023 27,955 32,847 - - - - - - - - - - - - 7200C 9,000 37,992 11,750 35,331 11,950 34,534 15,650 31,705 19,600 32,440 22,300 33,147 27,932 35,910 31,861 38,564 33,253 39,743 37,305 42,944 40,971 45,983 43,851 48,499 43,139 49,619 47,002 53,082 50,418 56,149 7200P 3,500 34,373 6,650 33,456 8,850 33,296 16,250 31,809 20,250 30,297 22,177 30,644 24,913 31,390 26,384 31,959 29,153 33,695 32,211 35,323 34,191 36,807 36,255 38,338 42,409 42,339 45,092 44,257 47,405 45,931 7300C 6,050 35,949 8,900 34,473 9,350 33,577 13,200 30,720 17,100 31,163 19,800 32,038 26,429 35,113 30,619 37,939 32,132 39,187 - - - - - - - - - - - - 7300P 5,550 35,550 8,900 34,553 11,400 34,274 18,800 32,783 22,298 31,634 23,904 31,894 26,339 32,409 27,685 32,844 30,341 34,526 - - - - - - - - - - - - 7400C 3,850 34,832 6,700 33,356 7,250 32,421 11,100 29,611 14,950 29,801 17,450 30,857 24,874 34,260 29,263 37,269 30,942 38,589 35,537 42,086 39,455 45,317 42,563 47,973 41,758 49,031 45,834 52,642 49,430 55,830 7400P 8,350 36,862 11,700 35,431 14,150 35,171 21,700 33,618 24,261 32,928 25,661 33,026 27,745 33,473 28,947 33,727 31,515 35,385 34,230 36,931 36,094 38,143 38,073 39,582 43,886 43,352 46,488 45,242 48,752 46,903 7500C 2,350 33,436 4,950 32,059 5,500 31,127 9,350 28,386 12,900 28,375 15,450 29,620 23,100 33,360 27,926 36,555 29,766 37,964 - - - - - - - - - - - - 7500P 11,850 38,843 14,600 36,774 17,400 36,068 24,800 34,744 26,206 34,153 27,383 34,167 29,174 34,275 30,200 34,577 32,676 36,093 - - - - - - - - - - - - 7600C 1,350 31,840 3,600 30,604 4,200 29,656 7,800 27,100 11,250 26,916 13,700 28,350 21,000 32,417 26,568 35,803 28,512 37,297 33,502 41,095 37,786 44,551 41,119 47,357 40,261 48,369 44,569 52,138 48,341 55,451 7600P 15,850 40,168 18,700 37,893 21,000 37,588 27,101 35,983 28,106 35,262 29,079 35,202 30,543 35,138 31,418 35,312 33,807 36,825 36,160 38,119 37,906 39,354 39,792 40,741 45,250 44,296 47,778 46,158 50,006 47,816 7700C 700 30,104 2,500 29,051 3,150 28,092 6,500 25,747 9,700 25,424 12,100 27,052 18,950 31,425 25,202 35,017 27,257 36,601 - - - - - - - - - - - - 7700P 20,000 41,296 22,650 39,145 24,950 38,760 29,286 37,055 29,930 36,267 30,703 36,133 31,885 35,995 32,615 36,109 34,948 37,607 - - - - - - - - - - - - 7800C 350 28,249 1,850 27,320 2,300 26,453 5,350 24,361 8,350 23,922 10,600 25,723 17,150 30,410 23,350 34,186 25,980 35,874 31,389 40,003 35,965 43,686 39,547 46,655 38,683 47,639 43,203 51,570 47,156 55,014 7800P 24,600 41,828 26,900 40,056 29,200 39,615 31,314 37,983 31,660 37,186 32,245 36,987 33,168 36,774 33,762 36,827 36,019 38,274 38,031 39,390 39,603 40,483 41,401 41,823 46,487 45,157 48,962 47,012 51,163 48,671 7900C 200 26,314 1,200 25,593 1,700 24,732 4,400 22,939 7,150 22,680 9,300 24,397 15,500 29,370 21,500 33,335 24,450 35,090 - - - - - - - - - - - - 7900P 29,450 42,028 31,300 40,789 32,792 40,356 33,180 38,797 33,025 37,728 33,430 37,468 34,211 37,274 34,847 37,487 36,801 38,605 - - - - - - - - - - - - 8000C 100 24,358 800 23,775 1,200 22,983 3,550 21,506 6,100 21,442 8,100 23,058 14,000 28,314 19,650 32,438 22,600 34,298 28,968 38,748 34,057 42,734 37,866 45,870 37,024 46,842 41,756 50,941 45,892 54,519 8000P 34,350 42,161 35,005 41,285 35,084 40,932 34,819 39,462 34,439 38,433 34,713 38,155 35,320 37,928 35,892 38,127 37,724 39,180 39,796 40,565 41,166 41,515 42,883 42,815 47,594 45,943 50,030 47,796 52,214 49,460 8100C 50 22,383 500 21,925 850 21,205 2,850 20,061 5,150 20,198 7,000 21,708 12,550 27,222 18,100 31,548 20,800 33,469 - - - - - - - - - - - - 8100P 39,300 42,227 36,992 41,598 36,831 41,285 36,234 40,007 35,709 39,046 35,875 38,761 36,347 38,523 36,871 38,716 38,603 39,727 - - - - - - - - - - - - 8200C 50 20,391 350 20,049 600 19,424 2,300 18,627 4,350 18,959 6,050 20,384 11,250 26,126 16,450 30,596 19,100 32,612 26,200 37,330 32,076 41,700 36,090 45,009 35,282 45,976 40,224 50,250 44,533 53,964 8200P 42,294 42,294 38,624 41,849 38,288 41,578 37,403 40,433 36,851 39,591 36,932 39,309 37,298 39,071 37,786 39,264 39,425 40,236 41,412 41,627 42,577 42,449 44,235 43,726 48,572 46,657 50,985 48,514 53,166 50,194 8300C 50 18,409 250 18,198 400 17,654 1,850 17,218 3,650 17,730 5,200 19,076 10,050 25,018 15,050 29,656 17,550 31,743 - - - - - - - - - - - - 8300P 42,294 42,294 39,688 41,976 39,317 41,758 38,305 40,739 37,867 40,071 37,883 39,798 38,169 39,571 38,648 39,781 40,176 40,698 - - - - - - - - - - - - 8400C 50 16,461 150 16,364 300 15,950 1,450 15,827 3,050 16,521 4,450 17,792 8,950 23,905 13,700 28,689 16,050 30,840 21,550 35,629 30,297 40,675 34,561 44,177 33,505 45,055 38,633 49,502 43,095 53,354 8400P 42,294 42,294 40,615 42,102 40,233 41,934 39,185 41,071 38,713 40,459 38,695 40,209 38,958 40,025 39,427 40,247 40,873 41,131 42,845 42,566 43,842 43,295 45,447 44,551 49,410 47,290 51,818 49,163 54,012 50,868 8500C 50 14,582 100 14,596 200 14,277 1,150 14,489 2,550 15,345 3,800 16,550 8,000 22,820 12,550 27,746 14,600 29,902 - - - - - - - - - - - - 8500P 42,294 42,294 41,178 42,166 40,893 42,053 39,946 41,360 39,462 40,809 39,423 40,583 39,664 40,432 40,136 40,670 41,517 41,537 - - - - - - - - - - - - 8600C 50 12,810 50 12,827 150 12,726 900 13,196 2,100 14,188 3,200 15,309 7,150 21,753 11,350 26,746 13,300 28,964 17,950 33,884 28,237 39,503 32,694 43,193 31,672 44,069 36,977 48,696 41,603 52,693 8600P 42,294 42,294 41,678 42,230 41,284 42,114 40,515 41,570 40,078 41,095 40,042 40,901 40,285 40,793 40,783 41,063 42,079 41,893 44,070 43,381 44,938 44,038 46,518 45,293 50,118 47,853 52,532 49,747 54,744 51,476 8700C 50 11,181 50 11,346 100 11,218 700 11,960 1,750 13,091 2,700 14,135 6,350 20,680 10,400 25,813 12,050 27,996 - - - - - - - - - - - - 8700P 42,294 42,294 41,780 42,230 41,625 42,174 40,967 41,736 40,604 41,345 40,549 41,164 40,823 41,108 41,356 41,416 42,586 42,222 - - - - - - - - - - - - 8800C 50 9,712 50 10,025 50 9,669 550 10,803 1,450 12,037 2,300 13,059 5,550 19,560 9,350 24,795 10,900 27,020 14,750 32,003 25,600 38,254 30,790 42,146 29,400 43,021 35,268 47,834 40,035 51,973 8800P 42,294 42,294 42,294 42,294 41,938 42,232 41,305 41,861 41,002 41,533 40,981 41,394 41,293 41,394 41,855 41,727 43,022 42,512 45,033 44,049 45,873 44,694 47,437 45,947 50,694 48,346 53,128 50,268 55,370 52,030 8900C 50 8,414 50 8,860 50 8,571 450 9,764 1,200 11,035 1,950 12,028 4,850 18,469 8,250 23,692 9,800 26,014 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 41,984 42,234 41,613 41,982 41,363 41,712 41,343 41,593 41,684 41,636 42,278 41,998 43,401 42,774 - - - - - - - - - - - - 9000C 50 7,280 50 7,841 50 7,611 350 8,747 950 10,024 1,700 11,153 4,350 17,529 7,350 22,652 8,800 25,010 11,900 29,980 22,750 36,940 28,825 41,027 26,800 41,937 33,516 46,918 38,415 51,203 9000P 42,294 42,294 42,294 42,294 42,021 42,234 41,819 42,065 41,606 41,833 41,607 41,740 42,014 41,849 42,642 42,242 43,711 43,000 45,716 44,573 46,637 45,257 48,213 46,528 51,130 48,761 53,605 50,726 55,887 52,524 9100C 50 6,300 50 6,954 50 6,776 250 7,717 800 9,159 1,400 10,153 3,650 16,331 6,500 21,592 7,900 24,014 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 42,294 42,294 41,930 42,106 41,823 41,949 41,841 41,880 42,270 42,024 42,949 42,457 43,956 43,189 - - - - - - - - - - - - 9200C 50 5,458 50 6,184 50 6,051 200 6,884 650 8,304 1,150 9,219 3,150 15,301 5,750 20,556 7,000 22,963 9,400 27,826 20,100 35,560 26,050 39,857 24,300 40,788 31,150 45,948 36,727 50,375 9200P 42,294 42,294 42,294 42,294 42,294 42,294 42,099 42,183 41,976 42,034 42,020 41,992 42,474 42,171 43,187 42,637 44,154 43,360 46,101 44,950 47,238 45,732 48,837 47,023 51,444 49,114 53,966 51,119 56,298 52,964 9300C 50 4,738 - - 50 5,421 150 6,062 - - 950 8,371 2,700 14,288 5,100 19,557 - - - - - - - - - - - - - - 9300P 42,294 42,294 - - 42,294 42,294 42,114 42,186 - - 42,147 42,078 42,629 42,294 43,364 42,780 - - - - - - - - - - - - - - 9400C - - - - 50 4,873 100 5,216 - - 750 7,519 2,300 13,298 4,450 18,508 5,500 20,923 7,250 25,559 17,700 34,133 23,450 38,636 22,000 39,602 28,600 44,931 - - 9400P - - - - 42,294 42,294 42,190 42,224 - - 42,231 42,139 42,739 42,393 43,500 42,908 44,372 43,602 46,189 45,178 47,673 46,116 49,316 47,441 51,631 49,397 54,210 51,452 - - 9500C - - - - 50 4,395 50 4,252 300 5,911 650 6,897 1,950 12,343 3,900 17,512 - - - - - - - - - - - - - - 9500P - - - - 42,294 42,294 42,255 42,260 42,227 42,192 42,300 42,196 42,811 42,470 43,584 43,005 - - - - - - - - - - - - - - 9600C - - - - 50 4,229 - - - - 500 6,155 1,650 11,434 3,400 16,526 4,250 18,897 5,450 23,212 15,550 32,679 21,050 37,370 19,850 38,373 26,200 43,870 - - 9600P - - - - 42,294 42,294 - - - - 42,339 42,232 42,848 42,529 43,627 43,080 44,404 43,743 45,999 45,265 47,950 46,414 49,654 47,781 51,703 49,616 54,342 51,725 - - 9700C - - - - 50 4,229 - - - - 400 5,523 1,400 10,586 2,950 15,557 - - - - - - - - - - - - - - 9700P - - - - 42,294 42,294 - - - - 42,365 42,264 42,860 42,569 43,635 43,134 - - - - - - - - - - - - - - 9800C - - - - 50 4,229 - - - - 350 5,050 1,150 9,691 - - 3,250 16,945 3,950 20,779 13,550 31,168 18,800 36,052 17,850 37,104 23,950 42,767 - - 9800P - - - - 42,294 42,294 - - - - 42,381 42,292 42,851 42,599 - - 44,294 43,796 45,573 45,221 48,086 46,639 49,861 48,054 51,663 49,776 54,367 51,939 - - 9900C - - - - 50 4,229 - - - - 250 4,387 950 8,875 - - - - - - - - - - - - - - - - 9900P - - - - 42,294 42,294 - - - - 42,384 42,305 42,826 42,615 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 50 4,229 100 4,229 200 4,229 800 8,168 1,850 12,736 2,400 14,981 2,750 18,310 11,750 29,632 16,750 34,703 16,000 35,804 21,800 41,611 - - 10000P - - - - 42,294 42,294 42,294 42,294 42,316 42,280 42,383 42,315 42,792 42,622 43,497 43,193 44,073 43,778 44,984 45,059 48,088 46,789 49,941 48,256 51,522 49,876 54,289 52,097 - - 10100C - - - - 50 4,229 - - - - 150 4,229 650 7,422 - - - - - - - - - - - - - - - - 10100P - - - - 42,294 42,294 - - - - 42,375 42,323 42,747 42,619 - - - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - - - 100 4,229 550 6,828 - - 1,750 13,140 1,850 15,904 10,150 28,086 14,850 33,316 14,300 34,482 19,850 40,443 - - 10200P - - - - 42,294 42,294 - - - - 42,361 42,327 42,707 42,613 - - 43,798 43,705 44,342 44,806 47,974 46,870 49,905 48,393 51,290 49,921 54,117 52,199 - - 10300C - - - - 50 4,229 - - - - 50 4,229 450 6,205 - - - - - - - - - - - - - - - - 10300P - - - - 42,294 42,294 - - - - 42,360 42,327 42,661 42,599 - - - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - - - 50 4,229 350 5,538 - - 1,250 11,408 1,200 13,612 8,700 26,518 13,150 31,923 12,750 33,147 18,000 39,232 - - 10400P - - - - 42,294 42,294 - - - - 42,336 42,324 42,605 42,581 - - 43,505 43,590 43,741 44,497 47,758 46,889 49,768 48,469 50,980 49,916 53,858 52,250 - - 10500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 300 5,104 800 8,768 - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,336 42,324 42,571 42,566 43,042 43,064 - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - - - 50 4,229 200 4,310 - - 850 9,719 700 11,267 7,400 24,937 11,550 30,484 11,300 31,776 16,250 37,978 - - 10600P - - - - 42,294 42,294 - - - - 42,336 42,324 42,500 42,530 - - 43,206 43,441 43,189 44,122 47,457 46,851 49,534 48,490 50,595 49,861 53,512 52,253 - - 10700C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - - - 42,335 42,324 - - - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - - - 50 4,229 150 4,229 - - 600 8,351 400 9,243 - - 10,150 29,065 10,000 30,411 14,650 36,710 - - 10800P - - - - 42,294 42,294 - - - - 42,294 42,294 42,454 42,502 - - 42,980 43,300 42,819 43,768 - - 49,229 48,458 50,159 49,764 53,101 52,206 - - 10900C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 100 4,229 300 5,640 400 7,026 200 7,299 - - 8,850 27,617 8,800 29,027 13,150 35,412 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,408 42,466 42,639 42,827 42,776 43,147 42,560 43,408 - - 48,853 48,378 49,672 49,626 52,622 52,116 - - 11100C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - 250 5,776 100 5,761 - - 7,650 26,141 7,700 27,629 11,750 34,085 - - 11200P - - - - 42,294 42,294 - - - - 42,294 42,294 42,355 42,417 - - 42,609 42,989 42,427 43,125 - - 48,417 48,253 49,146 49,449 52,086 51,981 - - 11300C - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - - - - - 50 4,229 - - 150 4,676 50 4,552 - - 6,650 24,743 6,700 26,224 10,450 32,732 - - 11400P - - - - 42,294 42,294 - - - - - - 42,355 42,415 - - 42,488 42,844 42,360 42,908 - - 47,970 48,099 48,594 49,237 51,501 51,807 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 100 4,229 - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,420 42,611 - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 50 4,307 - - 5,700 23,296 5,850 24,888 9,300 31,406 - - 11600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,424 42,744 42,294 42,294 - - 47,475 47,903 48,058 49,009 50,904 51,602 - - 11700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 4,850 21,855 5,050 23,515 8,250 30,079 - - 11800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,360 42,617 42,294 42,294 - - 46,964 47,677 47,499 48,747 50,288 51,367 - - 11900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 4,150 20,509 4,350 22,180 7,250 28,704 - - 12000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 46,487 47,442 46,959 48,469 49,635 51,093 - - 12100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 3,500 19,138 3,700 20,819 6,350 27,339 - - 12200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 45,995 47,176 46,414 48,161 48,985 50,794 - - 12300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 2,950 17,832 3,150 19,525 5,550 26,000 - - 12400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 45,537 46,903 45,912 47,853 48,352 50,477 - - 12500C - - - - 50 4,229 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 2,450 16,519 2,650 18,227 4,800 24,626 - - 12600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 45,087 46,611 45,427 47,526 47,711 50,129 - - 12700C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 2,050 15,321 2,200 16,928 4,150 23,301 - - 12800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 44,698 46,331 44,963 47,181 47,112 49,773 - - 12900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 1,650 14,018 1,850 15,771 3,550 21,958 - - 13000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 44,287 46,008 44,581 46,866 46,524 49,394 - - 13100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 1,350 12,879 1,550 14,664 3,050 20,701 - - 13200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,960 45,718 44,241 46,556 46,006 49,027 - - 13400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 1,100 11,807 1,250 13,456 - - - - 13400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,675 45,436 43,890 46,204 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 900 10,830 1,000 12,307 - - - - 13600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,440 45,174 43,586 45,861 - - - - 13800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 700 9,758 800 11,247 - - - - 13800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 43,197 44,878 43,336 45,540 - - - - 14000C - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - 550 8,816 650 10,327 - - - - 14000P - - - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 43,010 44,614 43,146 45,261 - - - - 14200C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 450 8,069 500 9,307 - - - - 14200P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,883 44,407 42,953 44,943 - - - - 14400C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 350 7,257 400 8,494 - - - - 14400P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,754 44,177 42,823 44,691 - - - - 14500C - - - - - - - - - - 50 4,229 - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 250 6,338 300 7,587 - - - - 14600P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,625 43,911 42,691 44,407 - - - - 14800C - - - - 50 4,229 - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 200 5,750 250 7,014 - - - - 14800P - - - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,558 43,746 42,625 44,233 - - - - 15000C - - - - - - - - - - 50 4,229 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 17000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220624 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,118 107,118 - - - - 107,809 108,262 108,687 109,485 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 100 10,706 - - - - 900 10,706 2,100 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,131 107,131 - - - - 108,075 108,581 109,126 109,977 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 150 10,706 - - - - 1,300 10,706 2,850 10,746 - - - - - - - - - - - - 11000C - - - - - - 107,078 107,065 107,144 107,131 - - - - 108,368 108,927 109,578 110,483 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 250 10,706 - - - - 1,800 10,706 3,700 12,914 - - - - - - - - - - - - 11500C - - - - - - 107,078 107,065 107,158 107,144 - - - - 108,714 109,299 110,084 111,015 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 350 10,706 - - - - 2,450 10,706 4,750 15,361 - - - - - - - - - - - - 12000C - - - - - - 107,078 107,051 107,171 107,158 - - 108,594 108,833 109,086 109,685 110,629 111,573 - - - - - - - - - - - - 12000P - - - - - - 100 10,706 450 10,706 - - 4,750 12,701 3,250 12,661 6,050 18,101 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,051 107,171 107,171 - - - - 109,485 110,110 111,188 112,119 - - - - - - - - - - - - 12500P - - - - - - 150 10,706 650 10,706 - - - - 4,300 15,281 7,600 21,080 - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,051 107,038 107,158 107,158 - - - - 109,897 110,509 111,733 112,664 - - - - - - - - - - - - 13000P - - - - 50 10,706 200 10,706 900 10,706 - - - - 5,550 18,141 9,400 24,272 - - - - - - - - - - - - 13100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,011 107,011 107,104 107,131 - - - - 110,270 110,895 112,238 113,183 - - - - - - - - - - - - 13500P - - - - 50 10,706 300 10,706 1,300 10,706 - - - - 7,050 21,280 11,500 27,703 - - - - - - - - - - - - 13600C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 107,065 107,065 106,932 106,958 106,998 107,065 - - - - 110,616 111,267 112,690 113,648 - - - - - - - - - - - - 14000P - - - - 50 10,706 500 10,706 1,750 10,706 - - - - 8,900 24,738 13,950 31,374 - - - - - - - - - - - - 14100C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 107,065 107,065 106,812 106,878 106,799 106,971 - - - - 110,855 111,573 113,036 114,060 - - - - - - - - - - - - 14500P - - - - 50 10,706 700 10,706 2,400 11,318 - - - - 11,050 28,448 16,750 35,245 - - - - - - - - - - - - 14600C - - - - 107,065 107,065 - - - - 106,892 107,237 108,674 109,312 110,895 111,626 113,089 114,140 117,412 118,981 121,349 123,410 125,033 127,586 133,093 136,005 139,211 142,456 - - 14600P - - - - 50 10,706 - - - - 5,000 16,146 12,350 26,427 11,550 29,233 17,400 36,056 24,650 44,501 29,850 51,018 33,950 56,538 52,082 69,758 66,566 81,076 - - 14700C - - - - 107,065 107,065 - - - - 106,825 107,211 108,621 109,312 110,922 111,680 - - - - - - - - - - - - - - 14700P - - - - 50 10,706 - - - - 5,250 16,731 12,800 27,105 12,050 30,031 - - - - - - - - - - - - - - 14800C - - - - 107,065 107,065 - - - - 106,745 107,171 108,567 109,299 110,935 111,720 113,169 114,273 117,625 119,207 121,695 123,743 125,498 128,012 133,532 136,444 139,570 142,881 - - 14800P - - - - 50 10,706 - - - - 5,500 17,329 13,250 27,797 12,550 30,816 18,650 37,665 26,200 46,151 31,700 52,761 36,000 58,333 53,998 71,447 68,574 82,712 - - 14900C - - - - 107,065 107,065 - - - - 106,652 107,131 108,501 109,272 110,961 111,759 - - - - - - - - - - - - - - 14900P - - - - 50 10,706 - - - - 5,800 17,981 13,700 28,475 13,100 31,640 - - - - - - - - - - - - - - 15000C - - - - 107,065 107,065 106,546 106,745 106,453 106,799 106,559 107,091 108,434 109,259 110,961 111,799 113,236 114,393 117,824 119,447 122,000 124,062 125,924 128,411 133,944 136,870 139,902 143,267 - - 15000P - - - - 50 10,706 1,000 10,733 3,200 14,191 6,050 18,593 14,150 29,166 13,650 32,452 20,000 39,314 27,900 47,866 33,600 54,503 38,150 60,142 55,953 73,123 70,596 84,348 - - 15100C - - - - 107,065 107,065 - - - - 106,466 107,038 108,355 109,232 110,961 111,839 - - - - - - - - - - - - - - 15100P - - - - 50 10,706 - - - - 6,350 19,245 14,650 29,885 14,200 33,276 - - - - - - - - - - - - - - 15200C - - - - 107,065 107,065 - - - - 106,346 106,985 108,262 109,206 110,961 111,866 113,262 114,499 117,984 119,646 122,280 124,355 126,323 128,797 134,330 137,269 140,195 143,653 - - 15200P - - - - 50 10,706 - - - - 6,650 19,910 15,150 30,616 14,800 34,127 21,400 40,990 29,600 49,555 35,600 56,259 40,350 61,938 57,921 74,812 72,644 85,971 - - 15300C - - - - 107,065 107,065 106,360 106,652 106,160 106,652 106,227 106,932 108,168 109,179 110,948 111,892 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 1,250 12,648 3,800 16,146 6,950 20,588 15,650 31,348 15,400 34,965 - - - - - - - - - - - - - - 15400C - - - - 107,065 107,065 106,267 106,612 106,040 106,586 106,094 106,865 108,062 109,139 110,922 111,919 113,262 114,579 118,117 119,833 122,532 124,634 126,682 129,169 134,675 137,655 140,434 143,999 - - 15400P - - - - 50 10,706 1,350 13,339 3,900 16,744 7,300 21,306 16,200 32,092 16,050 35,843 22,900 42,706 31,400 51,284 37,650 58,027 42,650 63,746 59,916 76,475 74,692 87,567 - - 15500C - - - - 107,065 107,065 106,173 106,559 105,921 106,533 105,961 106,799 107,956 109,099 110,882 111,932 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 1,450 14,058 4,100 17,449 7,850 22,211 16,700 32,837 16,650 36,681 - - - - - - - - - - - - - - 15600C - - - - 107,065 107,065 106,080 106,519 105,788 106,466 105,814 106,732 107,836 109,046 110,842 111,946 113,222 114,646 118,210 120,005 122,745 124,900 127,015 129,515 134,981 138,014 140,647 144,331 - - 15600P - - - - 50 10,706 1,550 14,789 4,350 18,194 8,200 22,929 17,250 33,595 17,350 37,585 24,450 44,422 33,300 53,027 39,800 59,783 45,050 65,555 61,911 78,137 76,741 89,163 - - 15700C - - - - 107,065 107,065 105,934 106,453 105,628 106,400 105,641 106,652 107,703 108,993 110,789 111,946 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 1,700 15,627 4,600 18,952 8,600 23,700 17,850 34,380 18,000 38,450 - - - - - - - - - - - - - - 15800C - - - - 107,065 107,065 105,828 106,400 105,469 106,320 105,469 106,572 107,570 108,940 110,722 111,946 113,129 114,685 118,263 120,165 122,918 125,139 127,294 129,834 135,247 138,346 140,807 144,637 - - 15800P - - - - 50 10,706 1,800 16,385 4,850 19,723 8,950 24,432 18,400 35,151 18,700 39,341 26,100 46,177 35,250 54,769 41,788 61,552 47,215 67,351 63,933 79,800 78,789 90,745 - - 15900C - - - - 107,065 107,065 105,668 106,333 105,309 106,240 105,282 106,479 107,410 108,887 110,642 111,946 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 1,950 17,250 5,100 20,508 9,350 25,216 19,000 35,949 19,450 40,259 - - - - - - - - - - - - - - 16000C - - - - 106,932 107,011 105,548 106,280 105,109 106,160 105,083 106,386 107,251 108,820 110,549 111,932 112,996 114,712 118,276 120,285 123,051 125,352 127,533 130,140 135,473 138,665 140,926 144,930 - - 16000P - - - - 50 10,706 2,100 18,114 5,400 21,346 9,700 25,961 19,600 36,747 20,200 41,163 27,850 47,959 37,173 56,525 43,717 63,334 49,263 69,146 65,968 81,435 80,837 92,315 - - 16100C - - - - 106,918 107,011 105,375 106,200 104,910 106,054 104,857 106,293 107,078 108,740 110,443 111,919 - - - - - - - - - - - - - - 16100P - - - - 50 11,477 2,250 19,005 5,700 22,184 10,050 26,706 20,250 37,572 20,950 42,081 - - - - - - - - - - - - - - 16200C - - - - 106,918 107,011 105,163 106,107 104,697 105,961 104,631 106,187 106,878 108,661 110,323 111,892 112,823 114,712 118,237 120,391 123,131 125,552 127,733 130,406 135,660 138,958 141,006 145,182 - - 16200P - - - - 50 12,315 2,400 19,923 6,200 23,142 10,350 27,424 20,900 38,397 21,750 43,012 29,650 49,755 38,969 58,280 45,645 65,090 51,351 70,928 68,002 83,071 82,898 93,871 - - 16300C - - - - 106,905 107,011 104,976 106,027 104,444 105,854 104,391 106,067 106,679 108,581 110,190 111,866 - - - - - - - - - - - - - - 16300P - - - - 50 13,206 2,550 20,841 6,550 24,033 10,850 28,302 21,550 39,235 22,550 43,929 - - - - - - - - - - - - - - 16400C - - - - 106,892 107,011 104,777 105,947 104,192 105,735 104,112 105,947 106,466 108,488 110,044 111,826 112,597 114,672 118,157 120,471 123,171 125,711 127,879 130,659 135,806 139,237 141,019 145,422 - - 16400P - - - - 50 14,151 2,750 21,838 6,700 24,844 11,300 29,153 22,250 40,086 23,400 44,874 31,550 51,564 40,804 60,049 47,640 66,872 53,479 72,711 70,051 84,694 84,947 95,400 - - 16500C - - - - 106,878 107,011 104,538 105,841 103,926 105,615 103,833 105,814 106,240 108,395 109,884 111,773 - - - - - - - - - - - - - - 16500P - - - - 50 15,162 2,950 22,849 7,250 25,855 11,700 29,978 22,950 40,937 24,250 45,818 - - - - - - - - - - - - - - 16600C - - - - 106,719 106,958 104,285 105,735 103,620 105,469 103,527 105,681 106,001 108,288 109,698 111,720 112,305 114,619 118,024 120,524 123,158 125,857 127,972 130,872 135,899 139,477 141,006 145,635 147,842 152,564 16600P - - - - 50 16,252 3,150 23,886 7,650 26,799 12,150 30,829 23,650 41,801 25,150 46,776 33,550 53,399 42,693 61,831 49,648 68,628 55,633 74,480 72,125 86,303 86,995 96,917 95,746 103,247 16700C 107,065 107,065 107,065 107,065 106,692 106,958 103,979 105,602 103,301 105,336 103,194 105,522 105,735 108,168 109,498 111,653 112,132 114,579 - - - - - - - - - - - - 16700P 50 14,975 50 16,319 50 17,409 3,300 24,910 8,050 27,770 12,600 31,707 24,400 42,679 26,050 47,733 34,600 54,317 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 106,666 106,958 103,700 105,495 102,968 105,189 102,862 105,375 105,455 108,049 109,286 111,587 111,946 114,526 117,838 120,551 123,091 125,977 128,012 131,071 135,952 139,703 140,926 145,821 147,856 152,803 16800P 50 16,239 50 17,489 50 18,633 3,550 26,014 8,400 28,728 13,100 32,611 25,150 43,557 27,000 48,704 35,650 55,234 44,621 63,613 51,697 70,396 57,815 76,248 74,187 87,899 89,043 98,420 97,728 104,697 16900C 107,065 107,065 107,065 107,065 106,479 106,905 103,367 105,362 102,596 105,016 102,503 105,203 105,163 107,916 109,060 111,507 111,746 114,473 - - - - - - - - - - - - 16900P 50 17,569 50 18,753 50 19,936 3,750 27,118 8,750 29,712 13,600 33,529 25,950 44,461 27,950 49,662 36,561 56,165 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 106,439 106,905 103,008 105,216 102,210 104,843 102,104 105,030 104,857 107,783 108,807 111,427 111,533 114,406 117,598 120,551 122,958 126,057 127,985 131,231 135,952 139,902 140,807 145,980 147,816 153,043 17000P 50 18,992 50 20,069 100 21,785 3,950 28,235 9,150 30,723 14,350 34,593 26,750 45,366 28,900 50,633 37,506 57,083 46,576 65,382 53,785 72,152 60,009 77,991 76,262 89,482 91,078 99,909 99,696 106,147 17100C 107,065 107,065 106,732 106,998 106,240 106,852 102,609 105,056 101,798 104,671 101,705 104,843 104,524 107,650 108,541 111,321 111,294 114,340 - - - - - - - - - - - - 17100P 50 20,495 50 21,466 150 23,487 4,150 29,393 9,550 31,760 14,700 35,431 27,550 46,270 29,950 51,617 38,463 58,027 - - - - - - - - - - - - 17200C 107,065 107,065 106,705 106,998 106,173 106,852 102,183 104,883 101,359 104,484 101,266 104,644 104,178 107,490 108,248 111,227 111,041 114,260 117,292 120,511 122,772 126,110 127,919 131,364 135,899 140,075 140,620 146,113 147,723 153,242 17200P 50 22,064 50 22,942 200 25,123 4,450 30,616 10,000 32,824 15,350 36,455 28,400 47,188 30,950 52,588 39,434 58,958 48,598 67,165 55,899 73,894 62,217 79,720 78,350 91,051 93,113 101,372 101,665 107,557 17300C 107,065 107,065 106,679 106,998 105,947 106,799 101,731 104,710 100,867 104,272 100,800 104,444 103,806 107,331 107,942 111,108 110,775 114,167 - - - - - - - - - - - - 17300P 50 23,713 50 24,485 250 26,759 4,750 31,853 10,450 33,901 15,950 37,452 29,140 48,092 32,050 53,585 40,392 59,889 - - - - - - - - - - - - 17400C 107,065 107,065 106,639 106,998 105,695 106,759 101,226 104,511 100,361 104,045 100,308 104,218 103,420 107,158 107,610 110,975 110,483 114,074 116,920 120,444 122,532 126,137 127,773 131,470 135,793 140,221 140,394 146,233 147,590 153,415 17400P 50 25,416 50 26,094 300 28,408 5,100 33,130 10,900 35,005 16,650 38,503 29,200 48,824 33,100 54,569 41,389 60,820 50,646 68,947 58,014 75,637 64,438 81,435 80,411 92,594 95,121 102,822 103,607 108,966 17500C 107,065 107,065 106,599 106,998 105,442 106,705 100,707 104,311 99,829 103,819 99,789 103,992 103,008 106,971 107,264 110,842 110,177 113,954 - - - - - - - - - - - - 17500P 50 27,185 50 27,770 350 30,071 5,450 34,433 11,400 36,122 17,300 39,540 30,100 49,781 34,250 55,567 42,400 61,765 - - - - - - - - - - - - 17600C 107,065 107,065 106,240 106,945 105,149 106,652 100,109 104,085 99,257 103,580 99,244 103,740 102,582 106,785 106,878 110,695 109,844 113,834 116,468 120,351 122,213 126,137 127,573 131,550 135,633 140,328 140,102 146,313 147,417 153,575 17600P 50 29,007 50 29,512 400 31,747 5,800 35,737 12,000 37,279 18,050 40,631 31,000 50,739 35,400 56,564 43,411 62,696 52,707 70,716 60,182 77,366 66,672 83,138 82,499 94,137 97,129 104,258 105,535 110,350 17700C 107,065 107,065 106,173 106,945 104,843 106,599 99,497 103,846 98,659 103,314 98,659 103,487 102,130 106,586 106,493 110,549 109,485 113,715 - - - - - - - - - - - - 17700P 50 30,882 50 31,294 500 33,516 6,200 37,080 12,600 38,437 18,800 41,722 31,900 51,710 36,550 57,562 44,448 63,640 - - - - - - - - - - - - 17800C 107,065 107,065 105,788 106,878 104,351 106,493 98,845 103,607 97,981 103,035 98,047 103,221 101,638 106,373 106,067 110,376 109,113 113,582 115,962 120,218 121,841 126,097 127,307 131,590 135,420 140,421 139,756 146,366 147,177 153,694 17800P 50 32,784 100 33,263 550 35,231 6,600 38,437 13,200 39,620 19,550 42,812 32,811 52,681 37,750 58,559 45,486 64,584 54,822 72,485 62,363 79,081 68,920 84,814 84,574 95,653 99,124 105,668 107,464 111,720 17900C 107,065 107,065 105,668 106,878 103,846 106,386 98,140 103,341 97,316 102,742 97,409 102,928 101,146 106,147 105,615 110,190 108,727 113,435 - - - - - - - - - - - - 17900P 50 34,726 150 35,178 650 37,027 7,050 39,820 13,900 40,817 20,350 43,929 33,715 53,678 39,000 59,570 46,523 65,515 - - - - - - - - - - - - 18000C 107,065 107,065 105,229 106,825 103,753 106,426 97,356 103,035 96,584 102,436 96,730 102,636 100,614 105,921 105,149 110,004 108,315 113,276 115,364 120,045 121,389 126,017 126,961 131,590 135,154 140,487 139,357 146,393 146,898 153,801 18000P 50 36,681 200 37,067 750 38,822 7,500 41,230 14,550 42,028 21,150 45,060 34,619 54,676 40,139 60,581 47,614 66,460 56,963 74,240 64,544 80,784 71,181 86,476 86,636 97,156 101,093 107,051 109,352 113,063 18100C 107,065 107,065 104,777 106,759 102,050 105,934 96,544 102,729 95,813 102,117 95,999 102,316 100,055 105,668 104,644 109,804 107,876 113,103 - - - - - - - - - - - - 18100P 50 38,649 250 38,969 900 40,644 8,000 42,639 15,300 43,264 22,000 46,217 35,537 55,673 41,230 61,579 48,664 67,391 - - - - - - - - - - - - 18200C 107,065 107,065 104,272 106,705 101,292 105,774 95,653 102,396 94,988 101,758 95,254 101,984 99,470 105,402 104,125 109,592 107,410 112,917 114,699 119,846 120,857 125,911 126,562 131,576 134,822 140,514 138,905 146,379 146,552 153,881 18200P 50 40,631 350 40,884 1,000 42,466 8,500 44,076 16,050 44,501 22,900 47,387 36,481 56,684 42,307 62,589 49,768 68,335 59,131 75,996 66,752 82,473 73,442 88,125 88,711 98,632 103,061 108,421 111,241 114,393 18300C 107,065 107,065 103,740 106,639 100,494 105,615 94,735 102,050 94,124 101,399 94,456 101,625 98,858 105,136 103,580 109,365 106,918 112,730 - - - - - - - - - - - - 18300P 50 42,613 400 42,799 1,150 44,302 9,050 45,539 16,850 45,752 23,800 48,558 37,452 57,695 43,411 63,587 50,872 69,279 - - - - - - - - - - - - 18400C 107,065 107,065 102,902 106,519 99,750 105,508 93,738 101,678 93,219 101,013 93,618 101,252 98,220 104,857 103,008 109,126 106,413 112,531 113,954 119,593 120,258 125,778 126,084 131,510 134,423 140,527 138,386 146,353 146,167 153,934 18400P 50 44,608 450 44,727 1,350 46,151 9,650 46,988 17,650 47,015 24,750 49,755 38,423 58,719 44,541 64,598 51,963 70,210 61,313 77,725 68,973 84,135 75,716 89,748 90,772 100,095 105,003 109,764 113,103 115,696 18500C 107,065 107,065 102,011 106,400 98,699 105,296 92,661 101,279 92,248 100,601 92,754 100,867 97,555 104,551 102,396 108,873 105,881 112,318 - - - - - - - - - - - - 18500P 50 46,603 550 46,656 1,550 47,999 10,300 48,465 18,500 48,279 25,750 50,965 39,421 59,743 45,698 65,608 53,080 71,141 - - - - - - - - - - - - 18600C 107,065 107,065 101,053 106,280 97,582 105,083 91,517 100,840 91,251 100,175 91,836 100,468 96,850 104,245 101,771 108,607 105,322 112,092 113,116 119,314 119,580 125,591 125,538 131,417 133,970 140,501 137,801 146,286 145,714 153,960 18600P 50 48,598 650 48,584 1,750 49,861 10,950 49,941 19,400 49,569 26,750 52,189 40,432 60,781 46,842 66,606 54,210 72,072 63,534 79,454 71,208 85,785 77,964 91,344 92,807 101,532 106,918 111,094 114,951 116,986 18700C 104,937 106,998 99,829 106,107 96,292 104,817 90,320 100,388 90,187 99,736 90,865 100,042 96,119 103,912 101,106 108,328 104,737 111,853 - - - - - - - - - - - - 18700P 50 50,593 800 50,500 2,000 51,710 11,650 51,431 20,350 50,845 27,800 53,426 41,469 61,818 48,465 67,683 55,341 73,003 - - - - - - - - - - - - 18800C 104,444 106,998 98,526 105,934 94,908 104,551 89,043 99,909 89,070 99,257 89,868 99,603 95,347 103,567 100,415 108,035 104,125 111,600 112,198 118,981 118,822 125,379 124,913 131,284 133,465 140,448 137,162 146,206 145,222 153,960 18800P 50 52,588 950 52,415 2,250 53,572 12,350 52,934 21,300 52,149 28,900 54,676 42,546 62,869 49,542 68,654 56,485 73,934 65,768 81,169 73,455 87,420 80,212 92,913 94,842 102,955 108,807 112,398 116,760 118,250 18900C 103,819 106,998 97,129 105,748 93,339 104,245 87,686 99,404 87,899 98,752 88,817 99,138 94,549 103,221 99,696 107,730 103,487 111,347 - - - - - - - - - - - - 18900P 50 54,583 1,150 54,330 2,550 55,421 13,150 54,436 22,300 53,439 30,050 55,926 43,597 63,919 50,659 69,638 57,655 74,852 - - - - - - - - - - - - 19000C 99,750 106,932 95,440 105,508 91,663 103,912 86,250 98,858 86,662 98,233 87,726 98,646 93,725 102,848 98,952 107,410 102,822 111,068 111,188 118,622 117,984 125,113 124,208 131,124 132,880 140,354 136,471 146,087 144,664 153,934 19000P 100 56,564 1,350 56,232 2,900 57,256 14,000 55,926 23,350 54,742 31,200 57,203 44,714 64,983 51,444 70,596 58,812 75,770 68,016 82,859 75,703 89,030 82,446 94,456 96,863 104,351 110,682 113,675 118,556 119,487 19100C 94,750 106,932 93,512 105,216 89,721 103,500 84,734 98,273 85,372 97,688 86,569 98,140 92,847 102,449 98,180 107,065 102,130 110,775 - - - - - - - - - - - - 19100P 150 58,533 1,600 58,121 3,300 59,078 14,850 57,429 24,450 56,046 32,400 58,480 45,818 66,034 52,614 71,580 59,983 76,687 - - - - - - - - - - - - 19200C 89,800 106,865 91,100 104,870 87,660 103,075 83,138 97,661 84,029 97,103 85,372 97,608 91,942 102,050 97,369 106,719 101,412 110,483 110,084 118,210 117,066 124,820 123,437 130,925 132,241 140,235 135,699 145,940 144,039 153,881 19200P 200 60,515 1,900 59,996 3,750 60,874 15,750 58,932 25,600 57,349 33,650 59,770 46,962 67,098 53,811 72,578 61,153 77,605 70,277 84,521 77,938 90,612 84,681 95,972 98,858 105,721 112,531 114,925 120,325 120,710 19300C 84,850 106,799 86,450 104,458 84,550 102,556 81,462 96,996 82,632 96,504 84,135 97,050 90,998 101,625 96,531 106,346 100,667 110,163 - - - - - - - - - - - - 19300P 250 62,483 2,150 61,884 4,250 62,669 16,750 60,408 26,800 58,653 34,950 61,060 48,132 68,175 54,955 73,562 62,337 78,509 - - - - - - - - - - - - 19400C 79,950 106,666 81,800 104,045 80,100 101,971 79,706 96,305 81,156 95,866 82,832 96,464 90,014 101,186 95,666 105,974 99,883 109,831 108,887 117,744 116,055 124,488 122,599 130,672 131,537 140,088 134,875 145,754 143,374 153,787 19400P 300 64,465 2,500 63,746 4,850 64,411 17,750 61,898 28,050 59,956 36,250 62,363 49,303 69,239 56,192 74,546 63,534 79,414 72,551 86,184 80,332 92,142 87,168 97,395 100,840 107,065 114,353 116,162 122,067 121,921 19500C 75,650 105,735 77,250 103,513 75,700 101,346 77,858 95,560 79,627 95,188 81,489 95,866 89,003 100,734 94,762 105,575 99,085 109,498 - - - - - - - - - - - - 19500P 450 66,393 2,900 65,582 5,450 66,167 18,850 63,361 29,300 61,273 37,650 63,680 50,500 70,317 57,416 75,530 64,717 80,305 - - - - - - - - - - - - 19600C 70,800 105,535 72,750 102,928 71,400 100,614 75,929 94,802 78,044 94,496 80,092 95,228 87,939 100,255 93,831 105,163 98,260 109,139 107,597 117,252 114,965 124,115 121,668 130,406 130,765 139,916 133,984 145,541 142,642 153,681 19600P 550 68,348 3,400 67,377 6,150 67,883 20,000 64,824 30,650 62,563 39,050 64,997 51,723 71,381 58,653 76,514 65,928 81,196 74,825 87,806 82,526 93,671 89,296 98,858 102,795 108,395 116,135 117,359 123,783 123,104 19700C 65,950 105,336 68,350 102,237 67,200 99,789 73,921 93,977 76,395 93,765 78,642 94,563 86,835 99,750 92,873 104,737 97,395 108,767 - - - - - - - - - - - - 19700P 750 70,263 4,000 69,133 6,950 69,545 21,200 66,273 32,050 63,840 40,550 66,313 52,947 72,458 59,876 77,499 67,125 82,087 - - - - - - - - - - - - 19800C 61,150 105,070 64,000 101,492 62,900 99,045 71,833 93,113 74,692 92,993 77,153 93,884 85,705 99,244 91,876 104,285 96,504 108,381 106,200 116,694 113,768 123,690 120,657 130,087 129,914 139,703 133,026 145,302 141,857 153,548 19800P 950 72,179 4,600 70,889 7,800 71,208 22,450 67,710 33,500 65,130 42,050 67,643 54,224 73,535 61,140 78,470 68,335 82,965 77,060 89,429 84,721 95,174 91,424 100,295 104,737 109,698 117,891 118,542 125,472 124,248 19900C 56,450 104,671 59,750 100,627 58,950 97,981 68,550 92,568 72,937 92,195 75,597 93,166 84,521 98,699 90,852 103,833 95,600 107,982 - - - - - - - - - - - - 19900P 1,250 74,054 5,350 72,578 8,750 72,817 23,800 69,106 35,000 66,393 43,650 68,973 55,567 74,599 62,403 79,440 69,559 83,829 - - - - - - - - - - - - 20000C 51,800 104,218 55,600 99,656 55,150 96,770 65,050 91,570 71,008 91,517 73,815 92,607 83,138 98,273 89,881 103,314 94,669 107,570 104,710 116,109 112,504 123,224 119,580 129,741 129,010 139,450 132,015 145,036 141,006 153,375 20000P 1,600 75,916 6,150 74,253 9,800 74,400 25,200 70,503 36,550 67,657 45,300 70,303 56,924 75,663 63,707 80,398 70,636 84,734 79,334 90,998 86,902 96,651 93,525 101,705 106,639 110,975 119,620 119,700 127,121 125,392 20200C 42,750 102,955 47,650 97,342 47,500 94,376 58,250 89,429 67,165 89,695 70,423 90,972 80,531 97,063 87,713 102,316 92,687 106,692 - - - - - - - - - - - - 20200P 2,700 79,467 8,150 77,445 12,200 77,432 28,250 73,216 39,900 70,237 49,000 72,923 59,650 77,765 66,300 82,313 73,083 86,450 - - - - - - - - - - - - 20400C 34,400 100,774 40,050 94,629 40,450 91,424 51,850 87,048 61,550 87,713 66,832 89,229 77,791 95,746 85,425 101,252 90,612 105,761 101,452 114,765 109,685 122,173 117,159 128,916 126,988 138,865 129,847 144,398 139,197 152,963 20400P 4,300 82,819 10,650 80,438 15,100 80,265 31,850 75,730 43,750 73,216 52,747 75,517 62,430 79,839 68,920 84,189 75,530 88,139 83,883 94,070 91,224 99,510 97,661 104,418 110,363 113,449 122,905 121,854 130,273 127,507 20600C 26,750 97,675 33,000 91,331 34,000 88,883 45,950 84,401 55,950 85,558 62,400 87,314 74,998 94,350 83,018 100,122 88,431 104,777 - - - - - - - - - - - - 20600P 6,600 85,891 13,750 83,191 18,750 82,792 35,950 78,057 48,000 76,115 56,099 78,057 65,276 81,848 71,580 86,024 77,977 89,775 - - - - - - - - - - - - 20800C 20,100 93,286 26,850 89,336 28,300 87,168 40,450 81,542 50,550 83,258 57,050 85,306 71,979 92,873 80,837 98,912 86,157 103,713 97,808 113,222 106,519 120,936 114,433 127,932 124,687 138,133 127,467 143,653 137,176 152,457 20800P 9,800 88,604 17,650 85,625 22,850 85,146 40,450 80,225 52,600 78,935 59,610 80,451 68,122 83,829 74,267 87,793 80,411 91,384 88,351 96,983 95,427 102,223 101,678 106,985 113,967 115,803 126,017 123,902 133,266 129,515 21000C 14,100 90,599 21,400 87,527 23,250 85,186 35,450 78,536 45,500 80,810 51,400 83,191 68,987 91,304 78,004 97,648 83,776 102,596 - - - - - - - - - - - - 21000P 14,350 90,772 22,200 87,806 27,450 87,301 45,450 82,220 57,500 81,662 63,121 82,792 70,955 85,785 77,007 89,415 82,832 92,940 - - - - - - - - - - - - 21200C 9,750 88,338 16,800 85,372 18,500 83,098 30,900 76,435 40,800 78,243 47,100 80,917 65,888 89,655 75,397 96,318 81,329 101,425 93,831 111,480 103,048 119,527 111,440 126,802 122,187 137,282 124,873 142,788 134,955 151,832 21200P 19,600 94,789 27,600 89,642 33,300 88,963 50,900 84,029 61,884 84,455 66,579 85,133 73,828 87,633 79,653 90,918 85,213 94,430 92,701 99,710 99,497 104,777 105,535 109,419 117,372 117,997 128,943 125,844 136,072 131,430 21400C 6,400 85,691 13,050 82,872 14,800 80,584 26,850 74,160 36,300 75,530 42,800 78,563 61,700 87,939 72,977 94,948 78,815 100,188 - - - - - - - - - - - - 21400P 26,250 99,231 33,000 92,182 39,500 90,626 56,750 86,716 65,968 86,755 70,077 87,194 76,674 89,349 82,194 92,501 87,540 95,866 - - - - - - - - - - - - 21600C 3,950 82,672 9,850 80,159 11,800 77,791 23,450 71,673 32,450 72,724 38,900 76,129 57,250 86,130 70,144 93,485 76,248 98,898 89,562 109,538 99,297 117,944 108,155 125,512 119,447 136,311 122,080 141,817 132,547 151,101 21600P 33,750 102,543 40,900 94,762 46,350 93,977 63,100 89,376 69,931 89,030 73,509 89,296 79,440 91,025 84,667 93,991 89,814 97,262 96,850 102,290 103,354 107,171 109,193 111,706 120,591 120,059 131,656 127,653 138,705 133,239 21800C 2,350 79,321 7,450 77,126 9,300 74,812 20,400 69,080 29,100 69,851 35,400 73,642 53,000 84,268 67,377 91,982 73,628 97,555 - - - - - - - - - - - - 21800P 42,150 104,671 48,400 97,715 53,850 96,704 69,492 91,783 73,815 91,144 76,847 91,184 82,127 92,607 87,088 95,440 92,022 98,579 - - - - - - - - - - - - 22000C 1,350 75,730 5,500 73,921 7,300 71,633 17,650 66,393 26,000 66,952 32,150 71,115 49,100 82,340 63,750 90,413 70,955 96,145 85,053 107,410 95,321 116,188 104,644 124,075 116,494 135,207 119,074 140,714 129,927 150,263 22000P 51,100 106,067 56,450 100,042 61,750 99,031 73,974 93,778 77,539 93,086 80,066 92,940 84,747 94,164 89,415 96,797 94,150 99,843 100,760 104,644 106,971 109,379 112,624 113,821 123,610 122,000 134,170 129,342 141,139 134,928 22200C 700 72,006 4,000 70,529 5,650 68,322 15,150 63,653 23,200 64,012 29,100 68,534 45,450 80,358 59,600 88,777 67,200 94,696 - - - - - - - - - - - - 22200P 60,500 106,865 64,900 101,917 70,000 100,986 77,938 95,214 80,478 93,937 82,726 93,991 87,008 95,228 91,397 97,715 96,079 100,880 - - - - - - - - - - - - 22400C 400 68,135 2,900 66,992 4,300 64,904 13,000 60,847 20,600 61,047 26,300 65,928 42,100 78,337 55,950 87,115 63,300 93,193 80,398 105,109 91,131 114,286 100,947 122,493 113,329 133,970 115,896 139,503 127,134 149,305 22400P 70,750 106,533 73,700 103,380 78,700 102,463 81,821 96,930 83,657 95,533 85,519 95,454 89,336 96,544 93,472 98,912 98,021 102,024 104,325 106,745 110,310 111,414 115,789 115,776 126,389 123,796 136,444 130,925 143,387 136,524 22600C 200 64,225 2,050 63,347 3,300 61,379 11,100 57,988 18,250 58,094 23,700 63,308 38,950 76,288 52,150 85,372 59,500 91,623 - - - - - - - - - - - - 22600P 80,550 106,799 82,850 104,431 87,301 103,620 85,412 98,459 86,596 96,957 88,125 96,810 91,530 97,768 95,440 100,055 99,869 103,114 - - - - - - - - - - - - 22800C 100 60,275 1,400 59,637 2,450 57,801 9,400 55,101 16,100 55,141 21,300 60,661 36,000 74,214 48,750 83,603 55,850 90,014 75,450 102,649 86,822 112,238 97,076 120,777 109,964 132,614 112,544 138,187 124,168 148,268 22800P 90,450 106,932 91,583 105,242 91,676 104,484 88,657 99,763 89,322 98,273 90,573 98,060 93,605 98,925 97,302 101,133 101,625 104,139 107,570 108,674 113,355 113,249 118,675 117,558 128,943 125,485 138,506 132,374 145,422 138,000 23000C 50 56,298 1,000 55,846 1,850 54,170 7,950 52,202 14,150 52,189 19,100 58,027 33,150 72,072 45,550 81,808 52,350 88,351 - - - - - - - - - - - - 23000P 100,400 106,998 95,653 105,801 95,254 105,123 91,583 100,920 91,823 99,444 92,834 99,218 95,547 100,002 99,058 102,144 103,287 105,109 - - - - - - - - - - - - 23200C 50 52,308 700 52,056 1,350 50,540 6,650 49,303 12,400 49,289 17,050 55,381 30,550 69,944 42,550 79,999 49,050 86,649 69,700 100,228 82,805 110,150 93,671 119,088 106,426 131,138 109,046 136,750 121,030 147,111 23200P 107,065 107,065 99,031 106,240 98,074 105,588 94,177 101,931 94,097 100,508 94,908 100,255 97,356 101,013 100,707 103,088 104,830 106,014 110,270 110,230 116,082 114,925 121,216 119,128 131,257 127,028 140,328 133,704 147,244 139,384 23400C 50 48,318 450 48,252 1,050 46,935 5,600 46,430 10,850 46,696 15,200 52,761 28,050 67,763 39,650 78,124 45,850 84,907 - - - - - - - - - - - - 23400P 107,065 107,065 101,385 106,493 100,468 106,001 96,478 102,822 96,159 101,465 96,784 101,199 99,018 101,931 102,223 103,966 106,267 106,852 - - - - - - - - - - - - 23600C 50 44,355 300 44,461 750 43,358 4,650 43,570 9,450 44,262 13,500 50,154 25,700 65,582 36,750 76,195 42,800 83,111 63,100 97,515 76,800 107,823 89,628 117,159 102,715 129,528 105,402 135,207 117,744 145,847 23600P 107,065 107,065 103,181 106,679 102,277 106,293 98,433 103,553 97,981 102,316 98,473 102,050 100,561 102,782 103,633 104,777 107,597 107,650 112,784 111,773 118,489 116,428 123,517 120,604 133,332 128,438 141,924 134,928 148,866 140,647 23800C 50 40,432 200 40,724 550 39,860 3,850 40,764 8,200 41,855 11,950 47,574 23,550 63,387 34,200 74,280 39,850 81,276 - - - - - - - - - - - - 23800P 107,065 107,065 104,471 106,812 103,301 106,413 100,162 104,205 99,563 103,035 99,962 102,795 101,944 103,553 104,923 105,535 108,820 108,381 - - - - - - - - - - - - 24000C 50 36,601 150 37,107 400 36,455 3,300 38,104 7,100 39,487 10,600 45,087 21,650 61,259 31,800 72,365 37,100 79,414 57,000 94,682 70,250 105,375 85,479 115,098 98,858 127,813 101,612 133,545 114,326 144,491 24000P 107,065 107,065 105,628 106,932 104,378 106,599 101,585 104,737 100,960 103,686 101,306 103,487 103,208 104,272 106,094 106,227 109,911 109,046 114,938 113,116 120,564 117,771 125,538 121,934 135,141 129,728 143,280 136,032 150,263 141,804 24200C 50 32,917 100 33,569 300 33,183 2,750 35,471 6,100 37,160 9,300 42,573 20,000 59,211 29,600 70,463 34,450 77,512 - - - - - - - - - - - - 24200P 107,065 107,065 106,306 106,998 105,349 106,772 102,729 105,163 102,170 104,258 102,476 104,085 104,325 104,910 107,158 106,865 110,908 109,671 - - - - - - - - - - - - 24400C 50 29,419 50 29,991 200 29,951 2,250 32,877 5,250 34,885 8,200 40,192 18,350 57,110 27,450 68,508 31,950 75,583 51,300 91,716 64,100 102,795 79,250 112,930 94,895 125,977 97,000 131,803 110,749 143,028 24400P 107,065 107,065 106,426 106,998 105,788 106,825 103,713 105,535 103,208 104,750 103,474 104,604 105,322 105,482 108,102 107,437 111,773 110,230 116,747 114,300 122,320 118,941 127,254 123,104 136,697 130,885 144,398 137,016 151,433 142,868 24600C 50 26,147 50 26,972 150 26,985 1,850 30,403 4,500 32,678 7,350 38,038 16,850 55,048 25,300 66,486 29,550 73,628 - - - - - - - - - - - - 24600P 107,065 107,065 106,533 106,998 106,160 106,892 104,484 105,841 104,085 105,189 104,338 105,070 106,187 106,014 108,940 107,969 112,544 110,735 - - - - - - - - - - - - 24800C 50 23,155 50 24,219 100 24,059 1,500 28,009 3,950 30,629 6,550 35,936 15,100 52,734 23,350 64,491 27,300 71,633 46,050 88,657 58,300 100,082 73,300 110,656 89,300 124,035 90,850 129,941 107,078 141,485 24800P 107,065 107,065 107,065 107,065 106,479 106,945 105,136 106,094 104,790 105,535 105,083 105,482 106,945 106,479 109,658 108,434 113,196 111,174 118,197 115,297 123,743 119,966 128,677 124,142 137,987 131,909 145,275 137,881 152,404 143,812 25000C 50 20,442 50 21,732 50 21,014 1,200 25,682 3,450 28,661 5,800 33,848 13,700 50,606 21,500 62,496 25,200 69,652 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 106,772 107,011 105,655 106,320 105,375 105,841 105,668 105,814 107,570 106,878 110,283 108,860 113,728 111,573 - - - - - - - - - - - - 25200C 50 18,008 50 19,497 50 18,886 950 23,461 2,950 26,693 5,050 31,707 12,350 48,465 19,800 60,501 23,150 67,603 41,200 85,505 52,950 97,289 67,700 108,301 83,150 121,987 85,000 127,985 101,750 139,822 25200P 107,065 107,065 107,065 107,065 106,812 107,011 106,014 106,466 105,854 106,094 106,173 106,107 108,115 107,237 110,802 109,219 114,167 111,919 119,301 116,135 124,833 120,817 129,821 125,033 139,024 132,813 145,914 138,639 153,149 144,650 25400C 50 15,840 50 17,502 50 16,997 750 21,346 2,450 24,698 4,350 29,579 11,100 46,323 18,150 58,480 21,300 65,582 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 106,838 107,011 106,320 106,599 106,240 106,306 106,572 106,360 108,554 107,557 111,227 109,552 114,486 112,212 - - - - - - - - - - - - 25600C 50 13,925 50 15,720 50 15,321 600 19,404 2,100 22,929 3,750 27,557 10,000 44,262 16,650 56,498 19,500 63,520 36,750 82,287 47,950 94,390 62,400 105,841 77,300 119,846 79,400 125,937 95,800 138,080 25600P 107,065 107,065 107,065 107,065 107,065 107,065 106,546 106,705 106,546 106,493 106,892 106,572 108,887 107,809 111,573 109,831 114,725 112,464 120,072 116,800 125,618 121,522 130,685 125,804 139,809 133,598 146,326 139,277 153,668 145,382 25800C 50 12,249 50 14,151 50 13,832 500 17,689 1,700 21,040 3,250 25,695 8,950 42,200 15,250 54,530 17,850 61,472 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 107,065 107,065 106,732 106,812 106,759 106,639 107,131 106,745 109,153 108,035 111,826 110,070 114,872 112,677 - - - - - - - - - - - - 26000C 50 10,786 50 12,754 50 12,515 400 15,999 1,400 19,311 2,700 23,634 8,000 40,179 13,900 52,521 16,300 59,424 32,700 79,015 43,300 91,410 57,450 103,301 71,700 117,585 74,050 123,796 90,050 136,245 26000P 107,065 107,065 107,065 107,065 107,065 107,065 106,852 106,878 106,932 106,759 107,304 106,892 109,352 108,222 112,012 110,283 114,925 112,837 120,551 117,319 126,110 122,080 131,297 126,429 140,341 134,250 146,512 139,809 153,987 146,020 26200C 50 10,706 50 11,517 50 11,344 300 14,284 1,150 17,689 2,300 21,865 7,150 38,210 12,700 50,593 14,800 57,323 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 107,065 107,065 106,918 106,905 107,065 106,865 107,437 107,011 109,472 108,368 112,119 110,443 114,912 112,956 - - - - - - - - - - - - 26400C 50 10,706 - - 50 10,706 250 12,927 - - 1,950 20,189 6,350 36,255 11,550 48,638 13,450 55,261 28,950 75,677 38,950 88,351 52,750 100,681 66,400 115,231 69,000 121,588 84,550 134,303 26400P 107,065 107,065 - - 107,065 107,065 106,971 106,945 - - 107,517 107,104 109,538 108,488 112,172 110,562 114,805 113,036 120,750 117,691 126,323 122,506 131,643 126,948 140,620 134,795 146,472 140,235 154,080 146,552 26600C 50 10,706 - - 50 10,706 200 11,597 - - 1,650 18,593 5,650 34,393 10,500 46,736 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - 107,065 107,065 107,011 106,971 - - 107,570 107,184 109,552 108,581 112,158 110,669 - - - - - - - - - - - - - - 26800C - - - - 50 10,706 150 10,706 - - 1,400 17,143 5,000 32,558 9,500 44,807 11,050 51,205 25,550 72,325 35,000 85,239 48,400 98,021 61,400 112,810 64,150 119,274 - - 26800P - - - - 107,065 107,065 107,038 106,998 - - 107,583 107,224 109,538 108,647 112,105 110,735 114,446 113,076 120,697 117,944 126,270 122,785 131,776 127,334 140,674 135,207 146,220 140,554 - - 27000C - - - - 50 10,706 100 10,706 550 12,302 1,200 15,827 4,400 30,736 8,600 42,945 - - - - - - - - - - - - - - 27000P - - - - 107,065 107,065 107,065 107,025 107,237 107,065 107,583 107,264 109,472 108,687 111,999 110,775 - - - - - - - - - - - - - - 27200C - - - - 50 10,706 - - - - 1,000 14,470 3,900 29,060 7,800 41,163 8,950 47,148 22,500 68,960 31,300 82,061 44,300 95,281 56,650 110,283 59,500 116,880 - - 27200P - - - - 107,065 107,065 - - - - 107,570 107,291 109,392 108,700 111,866 110,789 113,874 113,010 120,431 118,064 125,977 122,958 131,670 127,613 140,487 135,513 145,768 140,767 - - 27400C - - - - 50 10,706 - - - - 850 13,313 3,400 27,318 - - - - - - - - - - - - - - - - 27400P - - - - 107,065 107,065 - - - - 107,543 107,304 109,272 108,700 - - - - - - - - - - - - - - - - 27600C - - - - 50 10,706 - - - - 700 12,103 3,000 25,762 - - 7,200 43,225 19,700 65,582 27,950 78,869 40,500 92,514 52,200 107,703 55,150 114,419 - - 27600P - - - - 107,065 107,065 - - - - 107,503 107,317 109,153 108,687 - - 113,183 112,823 119,979 118,090 125,498 122,998 131,377 127,786 140,102 135,713 145,142 140,886 - - 27800C - - - - 50 10,706 - - - - 600 11,145 2,600 24,139 - - - - - - - - - - - - - - - - 27800P - - - - 107,065 107,065 - - - - 107,477 107,317 109,006 108,661 - - - - - - - - - - - - - - - - 28000C - - - - 50 10,706 - - 200 10,706 500 10,706 2,300 22,743 5,100 34,194 5,700 39,341 17,200 62,217 24,850 75,637 36,950 89,695 47,950 105,030 51,000 111,879 - - 28000P - - - - 107,065 107,065 - - 107,198 107,131 107,437 107,317 108,873 108,621 111,055 110,642 112,385 112,544 119,380 118,010 124,820 122,945 130,911 127,852 139,503 135,806 144,318 140,900 - - 28200C - - - - 50 10,706 - - - - 400 10,706 2,000 21,306 - - - - - - - - - - - - - - - - 28200P - - - - 107,065 107,065 - - - - 107,384 107,304 108,727 108,581 - - - - - - - - - - - - - - - - 28400C - - - - 50 10,706 - - - - 350 10,706 1,700 19,803 - - 4,450 35,590 14,950 58,879 22,000 72,365 33,600 86,822 44,000 102,316 47,100 109,299 - - 28400P - - - - 107,065 107,065 - - - - 107,357 107,291 108,567 108,514 - - 111,573 112,198 118,649 117,838 123,995 122,785 130,273 127,826 138,732 135,806 143,347 140,833 - - 28600C - - - - 50 10,706 - - - - 250 10,706 1,500 18,620 - - - - - - - - - - - - - - - - 28600P - - - - 107,065 107,065 - - - - 107,291 107,277 108,448 108,461 - - - - - - - - - - - - - - - - 28800C - - - - 50 10,706 - - - - 200 10,706 1,300 17,396 - - 3,450 32,066 12,950 55,594 19,450 69,133 30,550 83,949 40,250 99,510 43,400 106,639 - - 28800P - - - - 107,065 107,065 - - - - 107,264 107,264 108,315 108,395 - - 110,802 111,813 117,851 117,585 123,064 122,546 129,515 127,719 137,788 135,699 142,216 140,660 - - 29000C - - - - 50 10,706 - - 50 10,706 150 10,706 1,100 16,106 2,850 26,387 - - - - - - - - - - - - - - 29000P - - - - 107,065 107,065 - - 107,118 107,118 107,264 107,251 108,168 108,315 109,831 110,137 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - - - 100 10,706 950 15,015 - - 2,650 28,741 11,150 52,335 17,100 65,861 27,700 81,063 36,750 96,677 39,900 103,926 - - 29200P - - - - 107,065 107,065 - - - - 107,224 107,237 108,049 108,248 - - 110,097 111,400 116,973 117,279 122,027 122,227 128,624 127,533 136,697 135,500 140,953 140,421 - - 29400C - - - - 50 10,706 - - - - 50 10,706 800 13,871 - - - - - - - - - - - - - - - - 29400P - - - - 107,065 107,065 - - - - 107,171 107,211 107,916 108,168 - - - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - - - 50 10,706 700 12,967 - - 1,950 25,389 9,550 49,130 15,000 62,643 25,050 78,150 33,500 93,791 36,600 101,159 - - 29600P - - - - 107,065 107,065 - - - - 107,171 107,211 107,836 108,115 - - 109,405 110,935 116,069 116,907 120,936 121,828 127,640 127,267 135,487 135,221 139,583 140,088 - - 29800C - - - - 50 10,706 - - - - 50 10,706 600 12,036 - - - - - - - - - - - - - - - - 29800P - - - - 107,065 107,065 - - - - 107,171 107,211 107,730 108,049 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 50 10,706 50 10,706 500 11,065 1,500 19,737 1,450 22,450 8,150 46,004 13,100 59,437 22,600 75,224 30,450 90,878 33,500 98,353 - - 30000P - - - - 107,065 107,065 - - 107,065 107,065 107,118 107,171 107,636 107,969 108,740 109,498 108,860 110,496 115,151 116,481 119,806 121,375 126,589 126,935 134,170 134,848 138,107 139,676 - - 30200C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P - - - - 107,065 107,065 - - - - 107,118 107,171 - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - - - 50 10,706 350 10,706 - - 1,050 19,657 6,950 43,025 - - 20,400 72,365 27,600 87,913 30,600 95,507 - - 30400P - - - - 107,065 107,065 - - - - 107,118 107,158 107,477 107,823 - - 108,395 110,057 114,286 116,042 - - 125,485 126,549 132,760 134,409 136,551 139,197 - - 30600C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - - - 50 10,706 250 10,706 - - 750 17,117 5,850 40,033 - - 18,300 69,452 24,950 84,933 27,900 92,634 - - 30800P - - - - 107,065 107,065 - - - - 107,065 107,065 107,370 107,703 - - 108,035 109,645 113,395 115,550 - - 124,328 126,097 131,271 133,904 134,941 138,652 - - 31000C - - - - 50 10,706 - - - - 50 10,706 - - 750 14,364 - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - 107,065 107,065 - - 107,982 108,860 - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - - - 50 10,706 150 10,706 - - 550 15,002 4,950 37,266 - - 16,450 66,633 22,500 81,928 25,350 89,721 - - 31200P - - - - 107,065 107,065 - - - - 107,065 107,065 107,251 107,570 - - 107,783 109,299 112,611 115,071 - - 123,184 125,618 129,741 133,319 133,279 138,040 - - 31400C - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - - - 50 10,706 100 10,706 - - 350 12,581 4,150 34,553 - - 14,700 63,773 20,200 78,895 23,000 86,809 - - 31600P - - - - 107,065 107,065 - - - - 107,065 107,065 107,198 107,464 - - 107,530 108,887 111,866 114,552 - - 122,000 125,073 128,172 132,680 131,590 137,362 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - - - - - 50 10,706 350 10,706 250 10,919 3,450 31,920 - - 13,100 60,940 18,150 75,916 20,800 83,856 - - 32000P - - - - 107,065 107,065 - - - - - - 107,198 107,464 107,517 108,301 107,397 108,607 111,161 114,034 - - 120,830 124,501 126,642 132,002 129,901 136,644 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - - - - - 50 10,706 - - 150 10,706 2,850 29,406 - - 11,700 58,227 16,200 72,870 18,750 80,890 - - 32400P - - - - 107,065 107,065 - - - - - - 107,131 107,344 - - 107,264 108,288 110,523 113,528 - - 119,713 123,916 125,059 131,257 128,198 135,859 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - - - - - 50 10,706 - - 100 10,706 2,350 27,038 - - 10,400 55,527 14,450 69,891 16,850 77,924 - - 32800P - - - - 107,065 107,065 - - - - - - 107,131 107,331 - - 107,198 108,062 109,977 113,023 - - 118,609 123,291 123,543 130,473 126,522 135,034 - - 33000C - - - - 50 10,706 - - - - - - - - 150 10,706 - - - - - - - - - - - - - - 33000P - - - - 107,065 107,065 - - - - - - - - 107,264 107,863 - - - - - - - - - - - - - - 33200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 1,900 24,684 - - 9,200 52,840 12,800 66,859 15,100 74,958 - - 33200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,783 109,459 112,504 - - 117,532 122,639 122,027 129,648 124,887 134,170 - - 33400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 1,550 22,583 - - 8,100 50,167 11,350 63,919 13,500 72,019 - - 33600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,131 107,769 109,046 112,039 - - 116,494 121,974 120,617 128,797 123,304 133,266 - - 33800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 50 10,706 1,250 20,575 - - 7,150 47,640 10,000 60,967 12,050 69,106 - - 34000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 107,131 107,517 107,065 107,065 108,674 111,573 - - 115,550 121,309 119,234 127,919 121,814 132,348 - - 34200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 1,000 18,673 - - 6,300 45,193 8,800 58,094 10,700 66,194 - - 34400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 108,368 111,134 - - 114,672 120,657 117,944 127,041 120,351 131,404 - - 34600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 800 16,944 - - 5,500 42,719 7,700 55,234 9,450 63,268 - - 34800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 108,115 110,722 - - 113,808 119,966 116,720 126,123 118,968 130,406 - - 35000C - - - - 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - - - 107,065 107,065 - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 650 15,441 - - 4,800 40,365 6,700 52,388 8,350 60,448 - - 35200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,916 110,376 - - 113,036 119,287 115,577 125,192 117,691 129,435 - - 35400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 500 13,818 - - 4,200 38,144 5,800 49,595 7,350 57,668 - - 35600P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,730 109,991 - - 112,345 118,636 114,513 124,261 116,508 128,451 - - 36000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 50 10,706 400 12,515 - - 3,650 35,949 5,050 47,002 - - - - 36000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,597 109,685 - - 111,706 117,984 113,595 123,370 - - - - 36400C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 300 11,092 - - 3,150 33,782 4,350 44,382 - - - - 36400P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,464 109,352 - - 111,108 117,332 112,730 122,466 - - - - 36800C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 250 10,706 - - 2,700 31,667 3,700 41,722 - - - - 36800P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 107,397 109,139 - - 110,549 116,680 111,906 121,522 - - - - 37000C - - - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 107,065 107,065 - - 107,331 108,940 - - - - - - - - - - 37200C - - - - 50 10,706 - - - - - - 50 10,706 - - 50 10,706 - - - - 2,350 29,818 3,150 39,221 - - - - 37200P - - - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 110,124 116,109 111,214 120,631 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 150 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 107,264 108,674 - - - - - - - - - - 38000C - - - - 50 10,706 - - - - - - 50 10,706 50 10,706 - - 100 10,706 - - - - - - - - - - 38000P - - - - 107,065 107,065 - - - - - - 107,065 107,065 107,065 107,065 - - 107,198 108,395 - - - - - - - - - - 39000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 37,956 38,466 - - 2750P 50 3,895 - - 1,700 5,950 - - 2800C 38,955 38,955 - - 37,838 38,410 - - 2800P 50 3,895 - - 1,850 6,350 - - 2850C 38,955 38,955 - - 37,690 38,337 - - 2850P 50 4,177 - - 2,000 6,763 - - 2900C 38,955 38,955 - - 37,536 38,262 - - 2900P 50 4,611 - - 2,200 7,208 - - 2950C 38,955 38,955 - - 37,375 38,185 - - 2950P 50 5,087 - - 2,400 7,663 - - 3000C 38,955 38,955 - - 37,206 38,105 - - 3000P 50 5,608 - - 2,600 8,127 - - 3050C 38,692 38,899 - - 37,008 38,010 37,137 38,164 3050P 50 6,176 - - 2,850 8,615 4,857 9,013 3100C 38,667 38,898 - - 36,801 37,910 36,955 38,076 3100P 50 6,793 - - 3,100 9,113 5,156 9,446 3150C 38,639 38,898 - - 36,584 37,807 36,753 37,975 3150P 50 7,461 - - 3,350 9,619 5,487 9,904 3200C 38,607 38,897 - - 36,356 37,701 36,541 37,871 3200P 50 8,178 - - 3,600 10,137 5,820 10,363 3250C 38,570 38,897 - - 36,098 37,577 36,319 37,764 3250P 50 8,942 - - 3,900 10,673 6,153 10,826 3300C 38,307 38,841 - - 35,810 37,436 36,078 37,642 3300P 50 9,754 - - 4,250 11,222 6,517 11,307 3350C 38,240 38,839 - - 35,528 37,305 35,815 37,509 3350P 100 10,697 - - 4,545 11,775 6,909 11,806 3400C 37,963 38,784 - - 35,214 37,154 35,553 37,379 3400P 150 11,609 - - 4,870 12,342 7,276 12,291 3450C 37,678 38,726 35,848 37,790 34,869 36,985 35,268 37,237 3450P 200 12,516 1,700 12,865 5,230 12,918 7,671 12,794 3500C 37,376 38,671 35,457 37,645 34,512 36,813 34,963 37,081 3500P 250 13,429 1,800 13,607 5,592 13,502 8,093 13,310 3550C 37,049 38,613 35,005 37,468 34,138 36,634 34,646 36,920 3550P 300 14,350 2,050 14,369 5,958 14,094 8,515 13,829 3600C 36,692 38,556 34,532 37,287 33,734 36,436 34,316 36,754 3600P 350 15,284 2,300 15,139 6,231 14,708 8,940 14,349 3650C 36,162 38,444 34,034 37,103 33,312 36,233 33,964 36,575 3650P 450 16,218 2,550 15,918 6,636 15,318 9,389 14,882 3700C 35,602 38,333 33,476 36,884 32,860 36,011 33,593 36,380 3700P 550 17,154 2,900 16,690 7,046 15,937 9,863 15,424 3750C 35,000 38,220 32,858 36,636 32,389 35,780 33,208 36,182 3750P 650 18,094 3,150 17,488 7,489 16,559 10,338 15,966 3800C 34,244 38,053 32,215 36,380 31,888 35,532 32,808 35,975 3800P 800 19,021 3,500 18,272 7,965 17,180 10,814 16,511 3850C 33,441 37,886 31,515 36,093 31,366 35,275 32,388 35,755 3850P 950 19,951 3,850 19,065 8,417 17,818 11,312 17,063 3900C 32,499 37,666 30,784 35,799 30,814 34,998 31,951 35,528 3900P 1,200 20,845 4,250 19,850 8,929 18,444 11,814 17,618 3950C 31,438 37,395 29,998 35,472 30,240 34,713 31,495 35,287 3950P 1,350 21,778 4,700 20,625 9,445 19,076 12,335 18,177 4000C 30,320 37,120 29,158 35,112 29,636 34,407 31,023 35,038 4000P 1,650 22,655 5,200 21,389 9,992 19,703 12,858 18,739 4050C 28,900 36,793 28,282 34,742 29,004 34,081 30,532 34,775 4050P 1,900 23,550 5,700 22,156 10,544 20,337 13,401 19,303 4100C 26,750 36,415 27,346 34,316 28,348 33,744 30,023 34,498 4100P 2,300 24,388 6,250 22,910 11,125 20,964 13,902 19,872 4150C 24,650 35,984 26,372 33,879 27,665 33,386 29,495 34,214 4150P 2,650 25,244 6,850 23,648 11,711 21,597 14,469 20,444 4200C 22,650 35,457 25,355 33,386 26,956 33,009 28,952 33,915 4200P 3,100 26,062 7,500 24,372 12,349 22,207 15,036 21,019 4250C 20,650 34,924 24,297 32,882 26,219 32,619 28,390 33,606 4250P 3,600 26,860 8,200 25,078 12,990 22,820 15,620 21,592 4300C 18,750 34,295 23,201 32,342 25,396 32,295 27,811 33,283 4300P 4,200 27,618 9,000 25,748 13,639 23,438 16,219 22,165 4350C 16,700 33,775 21,700 31,840 24,559 31,885 27,214 32,949 4350P 4,850 28,356 9,850 26,400 14,364 23,995 16,829 22,735 4400C 15,000 32,954 20,000 31,243 23,715 31,427 26,601 32,602 4400P 5,650 29,035 10,750 27,033 15,075 24,573 17,433 23,310 4450C 13,350 32,506 18,500 30,559 22,898 30,923 25,968 32,244 4450P 6,500 29,693 11,650 27,667 15,845 25,083 18,080 23,857 4500C 11,850 32,108 17,000 30,131 22,105 30,393 25,303 31,874 4500P 7,450 30,312 12,750 28,223 16,613 25,595 18,709 24,414 4550C 10,450 31,669 15,600 29,705 21,158 29,891 24,652 31,486 4550P 8,500 30,890 13,850 28,781 17,340 26,179 19,344 24,965 4600C 9,100 31,211 14,400 29,209 20,402 29,323 23,983 31,086 4600P 9,750 31,389 15,000 29,318 18,147 26,622 19,981 25,516 4650C 7,900 30,693 13,100 28,746 19,483 28,769 23,308 30,673 4650P 11,050 31,868 16,400 29,756 18,923 27,139 20,625 26,048 4700C 6,900 30,096 12,100 28,182 18,710 28,186 22,627 30,249 4700P 12,600 32,247 17,536 30,194 19,705 27,658 21,270 26,569 4750C 6,000 29,459 11,050 27,636 17,600 27,594 21,960 29,814 4750P 14,200 32,606 18,638 30,592 20,525 27,973 21,913 27,100 4800C 5,200 28,783 10,100 27,056 16,450 26,987 21,280 29,370 4800P 15,850 32,945 19,737 30,971 21,318 28,382 22,555 27,608 4850C 4,500 28,068 9,150 26,474 15,550 26,376 20,524 28,903 4850P 17,650 33,474 20,829 31,330 22,105 28,771 23,184 28,043 4900C 3,800 27,354 8,300 25,863 14,600 25,754 19,866 28,442 4900P 19,500 34,216 21,910 31,669 22,883 29,283 23,812 28,520 4950C 3,250 26,582 7,650 25,198 13,650 25,118 19,174 27,965 4950P 21,400 34,908 22,973 31,967 23,651 29,822 24,432 28,982 5000C 2,800 25,774 6,900 24,559 12,800 24,482 18,514 27,488 5000P 23,400 35,493 24,011 32,422 24,404 30,338 25,047 29,442 5100C 2,000 24,124 5,700 23,213 11,200 23,192 17,212 26,514 5100P 27,171 36,442 26,021 33,549 25,880 31,341 26,239 30,298 5200C 1,400 22,411 4,700 21,835 9,900 21,934 15,650 25,506 5200P 29,677 37,162 27,874 34,486 27,283 32,248 27,403 31,129 5300C 1,000 20,652 3,750 20,451 8,550 20,621 14,200 24,517 5300P 31,842 37,709 29,579 35,304 28,606 33,077 28,515 31,904 5400C 650 18,887 3,000 19,050 7,550 19,475 12,900 23,535 5400P 33,579 38,079 31,114 35,997 29,863 33,847 29,568 32,619 5500C 450 17,130 2,350 17,649 6,550 18,412 11,700 22,555 5500P 35,086 38,387 32,507 36,604 31,022 34,533 30,584 33,307 5600C 300 15,406 1,950 16,304 5,600 17,345 10,450 21,522 5600P 36,185 38,575 33,688 37,080 32,099 35,159 31,528 33,930 5700C 200 13,738 1,450 14,919 4,800 16,295 9,300 20,485 5700P 37,001 38,701 34,694 37,466 33,057 35,698 32,413 34,509 5800C 150 12,201 1,200 13,671 4,050 15,244 8,250 19,452 5800P 37,507 38,765 35,586 37,805 33,954 36,201 33,234 35,040 5900C 100 10,713 - - 3,450 14,233 - - 5900P 37,954 38,828 - - 34,718 36,612 - - 6000C 50 9,192 - - 2,900 13,234 - - 6000P 38,379 38,891 - - 35,413 36,988 - - 6100C 50 8,124 - - 2,400 12,245 - - 6100P 38,454 38,891 - - 36,045 37,330 - - 6200C 50 7,201 - - 2,000 11,308 - - 6200P 38,955 38,955 - - 36,569 37,607 - - 6300C 50 6,403 - - 1,700 10,449 - - 6300P 38,955 38,955 - - 37,025 37,849 - - 6400C 50 5,716 - - 1,350 9,522 - - 6400P 38,955 38,955 - - 37,415 38,056 - - 6500C 50 5,123 - - 1,100 8,690 - - 6500P 38,955 38,955 - - 37,740 38,229 - - 6600C 50 4,609 - - 900 7,914 - - 6600P 38,955 38,955 - - 38,000 38,367 - - 6700C 50 4,165 - - 750 7,219 - - 6700P 38,955 38,955 - - 38,196 38,472 - - 6800C 50 3,895 - - 600 6,514 - - 6800P 38,955 38,955 - - 38,379 38,575 - - 6900C 50 3,895 - - 450 5,776 - - 6900P 38,955 38,955 - - 38,552 38,675 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 30 2,025 820 2,001 - - 7900P 3,657 4,031 3,170 3,571 - - 8000C 20 1,836 710 1,893 - - 8000P 3,785 4,044 3,285 3,637 - - 8100C 10 1,647 610 1,784 1,260 2,227 8100P 3,899 4,056 3,391 3,697 3,322 3,561 8200C 10 1,473 530 1,679 1,170 2,142 8200P 3,931 4,056 3,481 3,747 3,392 3,605 8300C 10 1,312 450 1,573 1,080 2,056 8300P 4,069 4,069 3,571 3,797 3,459 3,646 8400C 10 1,167 380 1,468 1,000 1,973 8400P 4,069 4,069 3,649 3,839 3,520 3,684 8500C 10 1,040 320 1,365 920 1,889 8500P 4,069 4,069 3,720 3,876 3,577 3,721 8600C 10 925 270 1,267 850 1,811 8600P 4,069 4,069 3,778 3,908 3,629 3,753 8700C 10 827 230 1,174 790 1,736 8700P 4,069 4,069 3,827 3,934 3,673 3,781 8800C 10 740 190 1,079 730 1,661 8800P 4,069 4,069 3,874 3,958 3,716 3,807 8900C 10 665 150 982 680 1,593 8900P 4,069 4,069 3,919 3,983 3,753 3,830 9000C 10 599 130 905 630 1,524 9000P 4,069 4,069 3,944 3,995 3,787 3,853 9100C 10 542 100 815 580 1,455 9100P 4,069 4,069 3,978 4,013 3,821 3,874 9200C 10 493 80 736 540 1,392 9200P 4,069 4,069 4,000 4,025 3,847 3,891 9300C 10 449 70 675 500 1,330 9300P 4,069 4,069 4,012 4,032 3,872 3,908 9400C 10 410 50 593 460 1,267 9400P 4,069 4,069 4,032 4,043 3,898 3,926 9500C 10 406 40 530 430 1,214 9500P 4,069 4,069 4,041 4,049 3,916 3,938 9600C 10 406 30 466 400 1,159 9600P 4,069 4,069 4,051 4,055 3,935 3,951 9700C 10 406 20 406 370 1,106 9700P 4,069 4,069 4,052 4,055 3,952 3,963 9800C 10 406 10 406 340 1,052 9800P 4,069 4,069 4,060 4,060 3,968 3,975 9900C 10 406 10 406 320 1,009 9900P 4,069 4,069 4,060 4,061 3,980 3,983 10000C 10 406 10 406 300 966 10000P 4,069 4,069 4,067 4,065 3,991 3,991 10100C 10 406 10 406 280 924 10100P 4,069 4,069 4,067 4,065 4,001 3,999 10200C 10 406 10 406 260 881 10200P 4,069 4,069 4,067 4,065 4,011 4,005 10300C 10 406 10 406 240 837 10300P 4,069 4,069 4,067 4,065 4,020 4,012 10400C 10 406 10 406 230 809 10400P 4,069 4,069 4,069 4,069 4,025 4,017 10500C 10 406 10 406 210 766 10500P 4,069 4,069 4,069 4,069 4,033 4,024 10600C 10 406 10 406 200 738 10600P 4,069 4,069 4,069 4,069 4,037 4,027 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,468 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,462 8,462 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,465 8,465 8,490 8,498 3000P 10 845 10 845 20 845 70 845 3500C - - 8,458 8,458 8,469 8,469 - - 3500P - - 10 845 60 845 - - 4000C 8,458 8,458 8,456 8,456 8,465 8,469 8,531 8,547 4000P 10 845 10 845 130 845 310 867 4500C - - 8,449 8,452 8,436 8,454 - - 4500P - - 30 845 260 845 - - 4850C 8,458 8,458 - - 8,382 8,429 8,492 8,550 4850P 10 845 - - 420 1,202 840 1,808 4900C 8,458 8,458 - - 8,371 8,422 8,484 8,547 4900P 10 845 - - 440 1,252 860 1,860 4950C 8,458 8,458 - - 8,357 8,416 8,473 8,543 4950P 10 845 - - 470 1,316 910 1,933 5000C 8,458 8,458 8,401 8,428 8,344 8,409 8,464 8,539 5000P 10 845 80 911 500 1,379 950 2,000 5100C 8,458 8,458 - - 8,313 8,394 8,440 8,530 5100P 10 845 - - 560 1,506 1,050 2,147 5200C 8,458 8,458 8,355 8,406 8,276 8,377 8,410 8,518 5200P 10 845 120 1,210 630 1,647 1,190 2,318 5300C 8,458 8,458 8,319 8,390 8,235 8,357 8,376 8,504 5300P 10 873 140 1,375 700 1,790 1,310 2,476 5400C 8,458 8,458 8,279 8,373 8,186 8,335 8,336 8,486 5400P 10 1,028 170 1,564 770 1,936 1,400 2,624 5500C 8,458 8,458 8,234 8,356 8,124 8,305 8,289 8,465 5500P 10 1,210 210 1,771 860 2,102 1,520 2,787 5600C 8,416 8,448 8,174 8,332 8,057 8,273 8,234 8,440 5600P 10 1,423 250 1,989 940 2,270 1,640 2,953 5700C 8,409 8,448 8,099 8,303 7,977 8,236 8,170 8,410 5700P 10 1,670 300 2,223 1,040 2,457 1,780 3,132 5800C 8,363 8,437 8,006 8,265 7,886 8,195 8,097 8,377 5800P 20 1,992 360 2,472 1,160 2,656 1,917 3,311 5900C 8,309 8,426 7,894 8,223 7,784 8,147 8,014 8,340 5900P 30 2,316 410 2,729 1,290 2,862 2,072 3,503 6000C 8,246 8,416 7,761 8,171 7,663 8,093 7,920 8,296 6000P 40 2,654 480 3,003 1,430 3,076 2,235 3,700 6100C 8,138 8,393 7,606 8,114 7,531 8,033 7,812 8,248 6100P 60 3,011 570 3,289 1,590 3,297 2,407 3,899 6200C 7,982 8,361 7,418 8,042 7,376 7,962 7,694 8,194 6200P 90 3,375 680 3,583 1,750 3,525 2,590 4,107 6300C 7,803 8,329 7,237 7,990 7,204 7,884 7,559 8,131 6300P 130 3,742 800 3,882 1,940 3,758 2,782 4,315 6400C 7,523 8,265 6,981 7,894 7,010 7,796 7,410 8,062 6400P 180 4,112 950 4,182 2,140 3,996 2,987 4,529 6500C 7,239 8,220 6,689 7,789 6,794 7,699 7,245 7,986 6500P 240 4,482 1,110 4,487 2,360 4,252 3,198 4,746 6600C 6,818 8,124 6,350 7,658 6,555 7,588 7,063 7,901 6600P 330 4,842 1,300 4,788 2,600 4,514 3,420 4,966 6700C 6,040 8,006 5,969 7,509 6,290 7,466 6,862 7,807 6700P 450 5,192 1,520 5,083 2,860 4,781 3,654 5,187 6800C 5,190 7,848 5,544 7,329 5,990 7,361 6,639 7,717 6800P 610 5,526 1,770 5,371 3,150 5,054 3,895 5,410 6900C 4,400 7,632 4,910 7,119 5,663 7,204 6,399 7,596 6900P 810 5,845 2,060 5,648 3,450 5,330 4,149 5,632 7000C 3,660 7,368 4,260 6,882 5,321 7,026 6,136 7,471 7000P 1,060 6,144 2,380 5,914 3,766 5,603 4,420 5,853 7100C 2,980 7,070 3,660 6,616 4,954 6,837 5,866 7,332 7100P 1,370 6,419 2,790 6,148 4,095 5,870 4,698 6,068 7200C 2,390 6,906 3,130 6,341 4,460 6,630 5,586 7,182 7200P 1,770 6,659 3,250 6,361 4,435 6,128 4,982 6,277 7300C 1,870 6,715 2,640 6,144 3,960 6,407 5,285 7,022 7300P 2,280 6,854 3,760 6,556 4,781 6,378 5,268 6,482 7400C 1,450 6,483 2,220 5,922 3,490 6,171 4,975 6,852 7400P 2,830 7,034 4,340 6,723 5,132 6,604 5,548 6,695 7500C 1,100 6,225 1,870 5,677 3,090 5,923 4,620 6,672 7500P 3,480 7,213 4,959 6,949 5,476 6,833 5,834 6,854 7600C 840 5,931 1,560 5,419 2,740 5,669 4,200 6,483 7600P 4,200 7,517 5,419 7,196 5,816 7,041 6,108 7,027 7700C 630 5,617 1,300 5,149 2,420 5,410 3,790 6,285 7700P 4,990 7,752 5,857 7,410 6,140 7,227 6,377 7,199 7800C 460 5,290 1,070 4,871 2,120 5,144 3,430 6,082 7800P 5,840 7,922 6,262 7,596 6,449 7,397 6,634 7,354 7900C 340 4,946 880 4,588 1,860 4,879 3,100 5,874 7900P 6,558 8,071 6,636 7,759 6,685 7,493 6,842 7,454 8000C 240 4,596 710 4,301 1,620 4,611 2,800 5,663 8000P 7,017 8,186 6,963 7,892 6,942 7,631 7,063 7,586 8100C 170 4,241 570 4,012 1,400 4,341 2,510 5,445 8100P 7,366 8,256 7,247 8,001 7,175 7,752 7,269 7,704 8200C 120 3,884 460 3,725 1,210 4,076 2,250 5,225 8200P 7,658 8,315 7,481 8,086 7,386 7,861 7,459 7,813 8300C 80 3,531 370 3,443 1,040 3,815 2,010 5,003 8300P 7,862 8,351 7,660 8,147 7,577 7,960 7,634 7,914 8400C 60 3,190 290 3,165 890 3,559 1,790 4,781 8400P 8,046 8,386 7,837 8,214 7,739 8,042 7,791 8,005 8500C 40 2,855 230 2,898 760 3,310 1,600 4,564 8500P 8,178 8,410 7,989 8,272 7,884 8,116 7,933 8,086 8600C 30 2,545 180 2,638 640 3,061 1,430 4,350 8600P 8,256 8,422 8,103 8,313 8,007 8,180 8,057 8,158 8700C 20 2,243 140 2,392 540 2,827 1,270 4,136 8700P 8,324 8,434 8,194 8,347 8,110 8,232 8,164 8,222 8800C 10 1,933 110 2,161 460 2,612 1,110 3,911 8800P 8,388 8,446 8,260 8,372 8,196 8,279 8,259 8,279 8900C 10 1,714 90 1,952 390 2,405 970 3,693 8900P 8,396 8,446 8,323 8,396 8,268 8,319 8,336 8,327 9000C 10 1,522 70 1,748 340 2,230 870 3,505 9000P 8,404 8,446 8,364 8,413 8,321 8,348 8,402 8,369 9100C 10 1,355 50 1,544 280 2,030 730 3,266 9100P 8,458 8,458 8,385 8,421 8,368 8,376 8,453 8,404 9200C 10 1,210 40 1,376 230 1,843 630 3,060 9200P 8,458 8,458 8,420 8,436 8,404 8,398 8,494 8,434 9300C 10 1,083 30 1,212 190 1,674 540 2,858 9300P 8,458 8,458 8,422 8,437 8,429 8,416 8,525 8,458 9400C 10 974 20 1,042 150 1,504 460 2,660 9400P 8,458 8,458 8,437 8,445 8,446 8,428 8,547 8,478 9500C 10 879 10 849 130 1,379 390 2,468 9500P 8,458 8,458 8,450 8,452 8,460 8,438 8,562 8,494 9600C 10 845 - - 100 1,231 330 2,286 9600P 8,458 8,458 - - 8,468 8,446 8,569 8,505 9700C 10 845 - - 80 1,105 280 2,117 9700P 8,458 8,458 - - 8,473 8,453 8,571 8,513 9800C 10 845 - - 70 1,009 230 1,937 9800P 8,458 8,458 - - 8,476 8,458 8,570 8,519 9900C 10 845 - - 50 877 190 1,775 9900P 8,458 8,458 - - 8,477 8,461 8,565 8,522 10000C 10 845 10 845 40 845 160 1,633 10000P 8,458 8,458 8,458 8,458 8,476 8,462 8,558 8,523 10100C 10 845 - - 30 845 130 1,484 10100P 8,458 8,458 - - 8,474 8,464 8,549 8,523 10200C 10 845 - - 20 845 110 1,365 10200P 8,458 8,458 - - 8,472 8,465 8,541 8,522 10300C 10 845 - - 10 845 90 1,240 10300P 8,458 8,458 - - 8,472 8,465 8,531 8,519 10400C 10 845 - - 10 845 70 1,107 10400P 8,458 8,458 - - 8,466 8,465 8,521 8,515 10500C 10 845 10 845 10 845 60 1,021 10500P 8,458 8,458 8,458 8,458 8,466 8,465 8,514 8,513 10600C 10 845 - - 10 845 40 861 10600P 8,458 8,458 - - 8,466 8,465 8,500 8,506 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,466 8,465 - - 10800C 10 845 - - 10 845 30 845 10800P 8,458 8,458 - - 8,458 8,458 8,490 8,500 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,458 8,458 - - 11000C 10 845 10 845 10 845 20 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,481 8,493 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 10 845 11200P 8,458 8,458 - - 8,458 8,458 8,470 8,484 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,470 8,482 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,458 8,458 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MEM (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,718 21,772 12000P - - 20 2,141 - - 950 2,540 12500C - - 21,413 21,413 - - - - 12500P - - 30 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 40 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,399 21,399 - - - - 13500P 10 2,141 60 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,386 21,386 - - - - 14000P 10 2,141 100 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,359 21,373 - - - - 14500P 10 2,141 140 2,141 - - - - 14600C 21,413 21,413 - - 21,373 21,452 21,732 21,865 14600P 10 2,141 - - 1,000 3,231 2,470 5,280 14700C 21,413 21,413 - - 21,359 21,439 21,718 21,865 14700P 10 2,141 - - 1,050 3,351 2,560 5,426 14800C 21,413 21,413 - - 21,346 21,439 21,718 21,865 14800P 10 2,141 - - 1,100 3,471 2,650 5,559 14900C 21,413 21,413 - - 21,333 21,426 21,705 21,851 14900P 10 2,141 - - 1,160 3,591 2,740 5,692 15000C 21,413 21,413 21,306 21,346 21,306 21,413 21,692 21,851 15000P 10 2,141 200 2,141 1,210 3,724 2,830 5,838 15100C 21,413 21,413 - - 21,293 21,413 21,665 21,851 15100P 10 2,141 - - 1,270 3,843 2,930 5,971 15200C 21,413 21,413 - - 21,266 21,399 21,652 21,838 15200P 10 2,141 - - 1,330 3,976 3,030 6,118 15300C 21,413 21,413 21,266 21,333 21,240 21,386 21,639 21,838 15300P 10 2,141 250 2,527 1,390 4,123 3,130 6,264 15400C 21,413 21,413 21,253 21,319 21,213 21,373 21,612 21,825 15400P 10 2,141 270 2,673 1,460 4,256 3,240 6,423 15500C 21,413 21,413 21,240 21,306 21,186 21,359 21,585 21,825 15500P 10 2,141 290 2,806 1,570 4,442 3,340 6,570 15600C 21,413 21,413 21,213 21,306 21,160 21,346 21,572 21,812 15600P 10 2,141 310 2,952 1,640 4,588 3,450 6,716 15700C 21,413 21,413 21,186 21,293 21,133 21,333 21,546 21,798 15700P 10 2,141 340 3,125 1,720 4,734 3,570 6,876 15800C 21,413 21,413 21,160 21,280 21,093 21,319 21,519 21,785 15800P 10 2,141 360 3,271 1,790 4,881 3,680 7,035 15900C 21,413 21,413 21,133 21,266 21,053 21,293 21,479 21,772 15900P 10 2,141 390 3,444 1,870 5,040 3,800 7,195 16000C 21,386 21,399 21,107 21,253 21,014 21,280 21,452 21,758 16000P 10 2,141 420 3,617 1,940 5,187 3,920 7,354 16100C 21,386 21,399 21,080 21,240 20,974 21,253 21,413 21,745 16100P 10 2,300 450 3,803 2,010 5,346 4,050 7,514 16200C 21,386 21,399 21,027 21,226 20,920 21,240 21,373 21,732 16200P 10 2,460 480 3,990 2,070 5,479 4,180 7,674 16300C 21,386 21,399 21,000 21,200 20,881 21,213 21,333 21,718 16300P 10 2,646 510 4,162 2,170 5,665 4,310 7,847 16400C 21,373 21,399 20,960 21,186 20,827 21,186 21,293 21,692 16400P 10 2,832 550 4,362 2,260 5,825 4,450 8,019 16500C 21,373 21,399 20,907 21,173 20,761 21,160 21,253 21,679 16500P 10 3,032 590 4,575 2,340 5,998 4,590 8,192 16600C 21,346 21,386 20,854 21,147 20,708 21,133 21,200 21,652 16600P 10 3,245 630 4,774 2,430 6,171 4,730 8,365 16700C 21,333 21,386 20,801 21,120 20,641 21,107 21,147 21,639 16700P 10 3,484 660 4,987 2,520 6,344 4,880 8,538 16800C 21,333 21,386 20,734 21,093 20,575 21,080 21,093 21,612 16800P 10 3,724 710 5,200 2,620 6,517 5,030 8,711 16900C 21,293 21,386 20,668 21,067 20,495 21,040 21,027 21,585 16900P 10 3,990 750 5,426 2,720 6,703 5,190 8,897 17000C 21,293 21,386 20,601 21,040 20,415 21,000 20,974 21,559 17000P 20 4,362 790 5,652 2,870 6,916 5,350 9,070 17100C 21,253 21,373 20,521 21,014 20,335 20,974 20,907 21,532 17100P 30 4,694 830 5,878 2,940 7,088 5,510 9,256 17200C 21,240 21,373 20,442 20,974 20,255 20,934 20,841 21,492 17200P 40 5,027 890 6,118 3,070 7,288 5,679 9,443 17300C 21,186 21,359 20,349 20,947 20,162 20,894 20,761 21,466 17300P 50 5,346 950 6,370 3,190 7,487 5,825 9,615 17400C 21,133 21,346 20,242 20,907 20,056 20,841 20,681 21,426 17400P 60 5,679 1,020 6,623 3,330 7,700 5,840 9,762 17500C 21,093 21,346 20,136 20,867 19,963 20,801 20,601 21,399 17500P 70 6,011 1,090 6,889 3,460 7,913 6,020 9,961 17600C 21,027 21,333 20,016 20,814 19,843 20,748 20,521 21,359 17600P 80 6,344 1,160 7,142 3,610 8,126 6,200 10,147 17700C 20,974 21,319 19,896 20,774 19,737 20,694 20,428 21,319 17700P 100 6,703 1,240 7,421 3,760 8,339 6,380 10,347 17800C 20,867 21,293 19,763 20,721 19,604 20,641 20,322 21,280 17800P 110 7,049 1,320 7,687 3,910 8,565 6,556 10,533 17900C 20,774 21,280 19,630 20,668 19,484 20,588 20,229 21,226 17900P 130 7,408 1,410 7,966 4,070 8,791 6,743 10,733 18000C 20,748 21,280 19,471 20,601 19,351 20,521 20,122 21,186 18000P 150 7,767 1,500 8,246 4,230 9,017 6,929 10,932 18100C 20,415 21,186 19,311 20,548 19,205 20,468 20,016 21,133 18100P 180 8,126 1,600 8,525 4,400 9,243 7,102 11,132 18200C 20,255 21,160 19,125 20,482 19,045 20,402 19,896 21,080 18200P 200 8,498 1,700 8,817 4,580 9,482 7,301 11,331 18300C 20,096 21,120 18,952 20,415 18,886 20,322 19,777 21,027 18300P 230 8,857 1,810 9,110 4,760 9,709 7,487 11,544 18400C 19,950 21,107 18,753 20,335 18,726 20,255 19,644 20,974 18400P 270 9,230 1,930 9,403 4,950 9,948 7,687 11,743 18500C 19,737 21,053 18,526 20,255 18,553 20,176 19,511 20,907 18500P 310 9,602 2,060 9,695 5,150 10,187 7,886 11,943 18600C 19,511 21,014 18,300 20,162 18,367 20,096 19,364 20,854 18600P 350 9,975 2,190 9,988 5,350 10,440 8,086 12,156 18700C 19,258 20,960 18,061 20,083 18,167 20,003 19,218 20,787 18700P 400 10,347 2,330 10,280 5,560 10,679 8,299 12,369 18800C 18,979 20,907 17,808 19,976 17,968 19,923 19,072 20,708 18800P 450 10,719 2,470 10,586 5,780 10,932 8,512 12,568 18900C 18,673 20,854 17,542 19,883 17,768 19,830 18,912 20,641 18900P 510 11,078 2,630 10,892 6,010 11,185 8,724 12,781 19000C 18,327 20,787 17,250 19,777 17,542 19,723 18,739 20,575 19000P 580 11,451 2,800 11,185 6,240 11,438 8,937 12,994 19100C 17,941 20,694 16,944 19,657 17,316 19,630 18,566 20,495 19100P 660 11,810 2,970 11,491 6,480 11,690 9,163 13,206 19200C 17,529 20,615 16,625 19,537 17,077 19,524 18,393 20,415 19200P 750 12,169 3,150 11,783 6,730 11,956 9,389 13,419 19300C 16,910 20,508 16,292 19,404 16,824 19,404 18,194 20,322 19300P 850 12,528 3,350 12,076 6,990 12,209 9,629 13,632 19400C 16,020 20,388 15,946 19,258 16,571 19,298 18,008 20,242 19400P 970 12,887 3,550 12,382 7,250 12,475 9,855 13,845 19500C 15,140 20,269 15,574 19,112 16,292 19,178 17,795 20,149 19500P 1,090 13,233 3,770 12,674 7,530 12,741 10,094 14,058 19600C 14,280 20,122 15,188 18,965 16,013 19,045 17,582 20,056 19600P 1,230 13,579 4,000 12,967 7,810 12,994 10,347 14,270 19700C 13,440 19,963 14,789 18,792 15,733 18,912 17,369 19,950 19700P 1,390 13,911 4,240 13,260 8,110 13,260 10,586 14,497 19800C 12,580 19,803 14,364 18,620 15,428 18,779 17,143 19,843 19800P 1,560 14,244 4,490 13,539 8,410 13,526 10,839 14,709 19900C 11,790 19,590 13,710 18,513 15,122 18,633 16,904 19,737 19900P 1,750 14,563 4,760 13,818 8,730 13,792 11,118 14,922 20000C 11,030 19,351 13,010 18,314 14,763 18,526 16,625 19,657 20000P 1,960 14,882 5,040 14,098 9,060 14,058 11,384 15,135 20200C 9,500 18,872 11,650 17,888 14,084 18,194 16,106 19,418 20200P 2,440 15,481 5,650 14,643 9,800 14,590 11,930 15,547 20400C 8,090 18,287 10,370 17,409 13,366 17,848 15,561 19,152 20400P 3,020 16,053 6,370 15,148 10,546 15,108 12,488 15,973 20600C 6,800 17,782 9,190 16,877 12,480 17,462 15,002 18,872 20600P 3,750 16,558 7,190 15,614 11,225 15,614 13,060 16,372 20800C 5,660 17,436 8,090 16,305 11,410 17,063 14,390 18,580 20800P 4,570 17,024 8,090 16,039 11,916 16,093 13,619 16,771 21000C 4,650 17,037 7,090 15,707 10,280 16,638 13,792 18,260 21000P 5,490 17,462 9,090 16,438 12,621 16,558 14,191 17,157 21200C 3,700 16,625 6,180 15,281 9,420 16,186 13,180 17,928 21200P 6,660 17,795 10,180 16,811 13,313 17,024 14,763 17,529 21400C 2,960 16,119 5,370 14,829 8,560 15,707 12,340 17,582 21400P 7,900 18,127 11,350 17,343 14,018 17,436 15,334 17,875 21600C 2,360 15,561 4,690 14,337 7,780 15,228 11,450 17,223 21600P 9,270 18,792 12,620 17,875 14,696 17,861 15,893 18,207 21800C 1,860 14,962 4,080 13,818 7,080 14,723 10,600 16,851 21800P 10,770 19,338 13,898 18,354 15,374 18,234 16,425 18,526 22000C 1,460 14,324 3,530 13,273 6,430 14,217 9,820 16,465 22000P 12,350 19,803 14,789 18,753 16,013 18,593 16,944 18,832 22200C 1,130 13,659 3,030 12,728 5,820 13,712 9,090 16,066 22200P 14,000 20,202 15,587 19,045 16,545 18,792 17,396 19,045 22400C 860 12,980 2,600 12,169 5,260 13,180 8,420 15,667 22400P 15,740 20,495 16,359 19,391 17,103 19,085 17,861 19,311 22600C 660 12,275 2,220 11,597 4,740 12,661 7,790 15,255 22600P 17,462 20,721 17,077 19,697 17,622 19,364 18,300 19,551 22800C 490 11,557 1,880 11,025 4,260 12,129 7,200 14,842 22800P 18,340 20,894 17,728 19,950 18,114 19,617 18,726 19,790 23000C 370 10,839 1,590 10,440 3,820 11,610 6,630 14,417 23000P 19,045 21,027 18,314 20,189 18,566 19,843 19,112 20,003 23200C 270 10,108 1,330 9,855 3,410 11,078 6,110 13,991 23200P 19,617 21,120 18,832 20,388 18,979 20,056 19,471 20,202 23400C 210 9,389 1,120 9,283 3,040 10,546 5,610 13,552 23400P 20,096 21,200 19,298 20,561 19,351 20,242 19,803 20,388 23600C 150 8,671 930 8,711 2,700 10,028 5,140 13,113 23600P 20,455 21,253 19,684 20,708 19,697 20,415 20,109 20,561 23800C 110 7,966 770 8,152 2,390 9,509 4,710 12,674 23800P 20,654 21,280 20,029 20,841 19,989 20,561 20,388 20,708 24000C 80 7,288 660 7,620 2,120 9,017 4,330 12,249 24000P 20,881 21,319 20,322 20,947 20,255 20,694 20,641 20,854 24200C 60 6,636 550 7,088 1,860 8,512 4,000 11,837 24200P 21,067 21,359 20,548 21,027 20,495 20,814 20,867 20,987 24400C 40 5,985 450 6,570 1,640 8,033 3,670 11,424 24400P 21,160 21,359 20,748 21,107 20,694 20,920 21,067 21,093 24600C 30 5,399 370 6,078 1,470 7,607 3,370 11,012 24600P 21,226 21,373 20,894 21,173 20,867 21,014 21,240 21,200 24800C 20 4,814 300 5,599 1,310 7,182 3,020 10,546 24800P 21,293 21,386 21,027 21,213 21,014 21,093 21,386 21,293 25000C 10 4,202 240 5,133 1,160 6,769 2,740 10,121 25000P 21,359 21,399 21,133 21,266 21,133 21,160 21,519 21,373 25200C 10 3,777 190 4,694 1,010 6,344 2,470 9,695 25200P 21,359 21,399 21,200 21,293 21,240 21,226 21,625 21,452 25400C 10 3,404 150 4,269 870 5,918 2,220 9,270 25400P 21,373 21,399 21,266 21,319 21,319 21,266 21,705 21,506 25600C 10 3,059 120 3,883 750 5,506 2,000 8,857 25600P 21,413 21,413 21,306 21,346 21,373 21,319 21,772 21,559 25800C 10 2,766 100 3,537 650 5,133 1,790 8,445 25800P 21,413 21,413 21,346 21,359 21,426 21,346 21,825 21,612 26000C 10 2,500 80 3,205 540 4,721 1,600 8,033 26000P 21,413 21,413 21,373 21,373 21,466 21,373 21,865 21,639 26200C 10 2,274 60 2,859 460 4,375 1,430 7,647 26200P 21,413 21,413 21,386 21,386 21,492 21,399 21,891 21,679 26400C 10 2,141 50 2,580 390 4,043 1,270 7,248 26400P 21,413 21,413 21,399 21,386 21,506 21,426 21,905 21,692 26600C 10 2,141 40 2,314 330 3,724 1,130 6,876 26600P 21,413 21,413 21,399 21,399 21,519 21,439 21,905 21,718 26800C 10 2,141 30 2,141 280 3,431 1,000 6,517 26800P 21,413 21,413 21,413 21,399 21,519 21,439 21,905 21,732 27000C 10 2,141 20 2,141 240 3,165 880 6,144 27000P 21,413 21,413 21,413 21,399 21,519 21,452 21,891 21,732 27200C 10 2,141 - - 200 2,899 780 5,812 27200P 21,413 21,413 - - 21,519 21,452 21,878 21,745 27400C 10 2,141 - - 170 2,660 680 5,466 27400P 21,413 21,413 - - 21,506 21,466 21,851 21,745 27600C 10 2,141 - - 140 2,420 600 5,147 27600P 21,413 21,413 - - 21,506 21,466 21,825 21,732 27800C 10 2,141 - - 120 2,234 520 4,827 27800P 21,413 21,413 - - 21,492 21,466 21,798 21,732 28000C 10 2,141 - - 100 2,141 460 4,548 28000P 21,413 21,413 - - 21,492 21,466 21,772 21,718 28200C 10 2,141 - - 80 2,141 400 4,256 28200P 21,413 21,413 - - 21,479 21,466 21,745 21,718 28400C 10 2,141 - - 70 2,141 340 3,963 28400P 21,413 21,413 - - 21,466 21,452 21,718 21,705 28600C 10 2,141 - - 50 2,141 300 3,724 28600P 21,413 21,413 - - 21,452 21,452 21,692 21,692 28800C 10 2,141 - - 40 2,141 260 3,484 28800P 21,413 21,413 - - 21,452 21,452 21,665 21,679 29000C 10 2,141 - - 30 2,141 220 3,218 29000P 21,413 21,413 - - 21,452 21,452 21,639 21,665 29200C 10 2,141 - - 20 2,141 190 3,005 29200P 21,413 21,413 - - 21,439 21,452 21,612 21,652 29400C 10 2,141 - - 10 2,141 160 2,779 29400P 21,413 21,413 - - 21,439 21,439 21,585 21,639 29600C 10 2,141 - - 10 2,141 140 2,593 29600P 21,413 21,413 - - 21,439 21,439 21,572 21,625 29800C 10 2,141 - - 10 2,141 120 2,407 29800P 21,413 21,413 - - 21,439 21,439 21,546 21,612 30000C 10 2,141 - - 10 2,141 100 2,207 30000P 21,413 21,413 - - 21,426 21,439 21,532 21,599 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,439 - - 30400C 10 2,141 - - 10 2,141 70 2,141 30400P 21,413 21,413 - - 21,426 21,426 21,492 21,559 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 50 2,141 30800P 21,413 21,413 - - 21,413 21,413 21,479 21,546 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,413 21,413 - - 31200C 10 2,141 - - 10 2,141 30 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,452 21,519 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 20 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,439 21,492 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 10 2,141 32000P 21,413 21,413 - - - - 21,439 21,492 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 10 2,141 32400P 21,413 21,413 - - - - 21,426 21,466 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,426 21,466 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,413 21,413 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,413 21,413 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 540C 3,982 4,031 - - 3,616 3,794 3,577 3,753 3,614 3,781 3,676 3,835 540P 10 913 - - 666 1,276 1,151 1,671 1,468 1,923 1,697 2,098 545C 3,971 4,031 - - 3,567 3,770 3,535 3,727 3,576 3,758 3,642 3,815 545P 10 1,052 - - 715 1,363 1,207 1,742 1,521 1,984 1,747 2,155 550C 3,958 4,031 3,547 3,849 3,511 3,741 3,487 3,701 3,535 3,735 3,605 3,794 550P 10 1,207 260 1,603 772 1,453 1,264 1,814 1,576 2,048 1,800 2,214 555C 3,892 4,019 3,454 3,815 3,446 3,706 3,434 3,672 3,489 3,709 3,567 3,770 555P 20 1,387 300 1,748 837 1,549 1,327 1,889 1,634 2,114 1,854 2,275 560C 3,822 4,008 3,340 3,774 3,375 3,670 3,378 3,640 3,442 3,680 3,523 3,745 560P 30 1,566 350 1,897 903 1,649 1,391 1,967 1,695 2,183 1,912 2,338 565C 3,738 3,996 3,203 3,720 3,298 3,633 3,314 3,604 3,387 3,649 3,476 3,718 565P 40 1,751 420 2,049 970 1,752 1,461 2,049 1,760 2,254 1,972 2,401 570C 3,637 3,983 3,051 3,661 3,209 3,587 3,246 3,567 3,328 3,616 3,424 3,688 570P 50 1,940 490 2,203 1,053 1,859 1,533 2,133 1,827 2,327 2,034 2,468 575C 3,459 3,948 2,874 3,589 3,112 3,537 3,170 3,524 3,266 3,580 3,368 3,656 575P 80 2,125 580 2,355 1,137 1,971 1,610 2,219 1,896 2,403 2,100 2,536 580C 3,259 3,914 2,674 3,508 3,003 3,483 3,088 3,479 3,195 3,541 3,309 3,621 580P 110 2,311 680 2,505 1,228 2,085 1,690 2,310 1,969 2,480 2,167 2,606 585C 2,870 3,866 2,453 3,411 2,883 3,422 2,996 3,428 3,120 3,497 3,242 3,584 585P 150 2,493 800 2,652 1,327 2,202 1,779 2,403 2,048 2,560 2,239 2,678 590C 2,430 3,797 2,130 3,298 2,750 3,354 2,898 3,374 3,036 3,451 3,169 3,543 590P 210 2,669 940 2,793 1,435 2,320 1,871 2,499 2,129 2,642 2,312 2,751 595C 2,010 3,705 1,790 3,202 2,605 3,279 2,789 3,314 2,945 3,400 3,089 3,497 595P 290 2,836 1,100 2,926 1,552 2,440 1,968 2,597 2,214 2,726 2,391 2,827 600C 1,620 3,579 1,470 3,130 2,445 3,194 2,669 3,250 2,846 3,344 3,003 3,450 600P 400 2,992 1,280 3,053 1,679 2,558 2,069 2,699 2,304 2,812 2,472 2,904 605C 1,270 3,419 1,210 3,036 2,272 3,101 2,538 3,177 2,738 3,285 2,907 3,396 605P 550 3,132 1,520 3,156 1,815 2,683 2,178 2,802 2,399 2,900 2,557 2,983 610C 950 3,347 980 2,929 2,089 2,996 2,397 3,098 2,618 3,218 2,803 3,339 610P 730 3,259 1,790 3,247 1,963 2,822 2,294 2,907 2,497 2,991 2,646 3,064 615C 690 3,251 780 2,811 1,907 2,879 2,261 3,011 2,501 3,145 2,701 3,275 615P 970 3,363 2,090 3,334 2,126 2,952 2,419 3,005 2,604 3,073 2,739 3,138 620C 480 3,136 600 2,686 1,670 2,754 2,117 2,918 2,380 3,068 2,594 3,209 620P 1,260 3,464 2,410 3,484 2,294 3,077 2,545 3,101 2,711 3,156 2,835 3,211 625C 320 3,000 460 2,546 1,440 2,620 1,969 2,819 2,254 2,987 2,483 3,138 625P 1,600 3,650 2,709 3,606 2,463 3,197 2,673 3,194 2,818 3,237 2,929 3,283 630C 200 2,848 340 2,399 1,230 2,480 1,820 2,715 2,125 2,902 2,366 3,064 630P 1,980 3,794 2,953 3,714 2,633 3,311 2,799 3,285 2,924 3,313 3,024 3,354 635C 120 2,681 240 2,245 1,040 2,362 1,669 2,606 1,989 2,810 2,245 2,985 635P 2,400 3,891 3,186 3,806 2,802 3,416 2,924 3,371 3,031 3,390 3,118 3,423 640C 70 2,501 170 2,081 870 2,249 1,480 2,493 1,854 2,715 2,120 2,903 640P 2,850 3,954 3,386 3,874 2,965 3,513 3,048 3,452 3,134 3,461 3,211 3,489 645C 30 2,318 110 1,915 720 2,130 1,290 2,374 1,715 2,617 1,993 2,816 645P 3,310 4,004 3,569 3,931 3,122 3,602 3,168 3,531 3,235 3,531 3,302 3,552 650C 20 2,124 70 1,743 590 2,008 1,120 2,253 1,570 2,512 1,860 2,725 650P 3,648 4,017 3,717 3,971 3,269 3,681 3,282 3,601 3,335 3,597 3,391 3,614 655C 10 1,929 50 1,576 470 1,881 960 2,125 1,390 2,405 1,730 2,630 655P 3,809 4,029 3,810 3,992 3,408 3,753 3,392 3,669 3,430 3,658 3,476 3,672 660C 10 1,736 30 1,405 370 1,752 820 1,997 1,220 2,295 1,597 2,532 660P 4,043 4,043 3,895 4,012 3,535 3,815 3,495 3,729 3,520 3,716 3,559 3,726 665C 10 1,552 20 1,246 290 1,621 690 1,865 1,060 2,179 1,420 2,429 665P 4,043 4,043 3,946 4,023 3,644 3,866 3,591 3,785 3,606 3,770 3,637 3,778 670C 10 1,380 10 1,082 220 1,489 570 1,729 920 2,064 1,250 2,323 670P 4,043 4,043 3,992 4,032 3,741 3,910 3,680 3,837 3,684 3,818 3,712 3,826 675C 10 1,222 10 960 160 1,355 470 1,596 780 1,940 1,100 2,215 675P 4,043 4,043 4,043 4,043 3,826 3,947 3,758 3,879 3,759 3,864 3,778 3,868 680C 10 1,082 10 853 120 1,227 380 1,460 660 1,816 950 2,101 680P 4,043 4,043 4,043 4,043 3,887 3,974 3,827 3,918 3,825 3,904 3,843 3,910 685C 10 957 10 760 80 1,091 310 1,333 560 1,697 820 1,987 685P 4,043 4,043 4,043 4,043 3,944 3,997 3,882 3,947 3,880 3,936 3,899 3,946 690C 10 848 10 679 60 976 240 1,197 460 1,568 700 1,868 690P 4,043 4,043 4,043 4,043 3,975 4,011 3,934 3,975 3,932 3,968 3,950 3,978 695C 10 752 10 609 40 855 190 1,077 380 1,447 590 1,747 695P 4,043 4,043 4,043 4,043 4,003 4,023 3,970 3,995 3,974 3,992 3,992 4,005 700C 10 670 10 547 30 755 140 944 310 1,326 500 1,633 700P 4,043 4,043 4,043 4,043 4,017 4,028 4,003 4,013 4,005 4,013 4,027 4,027 705C 10 598 10 494 20 651 110 841 240 1,194 410 1,508 705P 4,043 4,043 4,043 4,043 4,029 4,035 4,021 4,025 4,035 4,032 4,056 4,047 710C 10 537 10 448 10 535 80 742 190 1,078 340 1,393 710P 4,043 4,043 4,043 4,043 4,039 4,040 4,036 4,035 4,052 4,044 4,076 4,061 715C 10 482 - - 10 485 50 634 150 969 - - 715P 4,043 4,043 - - 4,039 4,040 4,048 4,043 4,064 4,052 - - 720C 10 436 - - 10 441 40 565 110 849 - - 720P 4,043 4,043 - - 4,043 4,043 4,051 4,045 4,071 4,059 - - 725C 10 404 - - 10 404 30 494 80 739 - - 725P 4,043 4,043 - - 4,043 4,043 4,052 4,047 4,073 4,063 - - 730C 10 404 - - 10 404 20 420 60 649 - - 730P 4,043 4,043 - - 4,043 4,043 4,052 4,048 4,072 4,064 - - 735C 10 404 - - 10 404 10 404 40 545 - - 735P 4,043 4,043 - - 4,043 4,043 4,049 4,048 4,068 4,064 - - 740C 10 404 - - 10 404 10 404 30 476 - - 740P 4,043 4,043 - - 4,043 4,043 4,049 4,048 4,065 4,063 - - 745C 10 404 - - 10 404 10 404 20 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,060 4,060 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,056 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,056 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 42,294 42,294 - - - - 41,861 42,085 42,383 42,659 43,134 43,441 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - 1,800 5,588 3,700 8,504 5,000 10,339 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - 41,808 42,059 42,340 42,643 43,118 43,445 43,758 44,165 45,092 45,634 46,704 47,419 47,927 48,764 49,816 51,006 52,030 53,340 - - 4900P 50 4,229 - - - - 1,900 5,875 3,900 8,837 5,250 10,695 6,250 12,527 7,650 14,987 12,342 18,412 13,383 19,950 20,611 25,860 24,297 28,573 - - 4950C 42,294 42,294 - - - - 41,752 42,033 42,295 42,625 43,097 43,448 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - 2,050 6,201 4,100 9,174 5,500 11,052 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 41,678 41,994 42,244 42,606 43,073 43,447 43,741 44,195 45,158 45,733 46,782 47,532 48,072 48,926 49,869 51,131 52,116 53,495 - - 5000P 50 4,229 - - - - 2,150 6,503 4,300 9,512 5,750 11,410 6,900 13,339 8,500 15,897 13,129 19,230 14,256 20,811 21,588 26,697 25,263 29,373 - - 5100C 42,294 42,294 - - - - 41,531 41,924 42,118 42,553 43,009 43,439 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - 2,400 7,162 4,800 10,259 6,300 12,158 - - - - - - - - - - - - - - 5200C 42,294 42,294 41,891 42,102 41,474 41,867 41,333 41,825 41,972 42,490 42,919 43,417 43,635 44,218 45,217 45,888 46,885 47,725 48,302 49,217 49,894 51,336 52,215 53,762 - - 5200P 50 4,229 300 5,414 1,450 7,029 2,700 7,881 5,300 11,013 6,950 12,959 8,350 15,027 10,400 17,754 14,797 20,892 16,086 22,548 23,564 28,350 27,203 30,949 - - 5300C 42,294 42,294 41,788 42,065 41,289 41,781 41,130 41,730 41,803 42,417 42,807 43,385 - - - - - - - - - - - - - - 5300P 50 4,229 350 6,233 1,700 7,857 3,000 8,634 5,800 11,775 7,600 13,762 - - - - - - - - - - - - - - 5400C 42,294 42,294 41,611 41,996 41,057 41,676 40,866 41,603 41,594 42,324 42,669 43,339 43,419 44,183 45,154 45,980 46,895 47,866 48,437 49,456 49,805 51,477 52,211 53,971 54,438 56,227 5400P 50 4,418 450 7,227 2,000 8,751 3,300 9,428 6,400 12,601 8,300 14,590 10,049 16,801 12,519 19,645 16,523 22,556 18,004 24,284 25,547 29,970 29,137 32,491 32,038 34,508 5500C 42,294 42,294 41,412 41,922 40,769 41,546 40,575 41,466 41,348 42,214 42,504 43,280 43,264 44,142 - - - - - - - - - - - - 5500P 50 5,386 550 8,277 2,250 9,657 3,700 10,298 7,050 13,459 8,962 15,421 10,838 17,699 - - - - - - - - - - - - 5600C 42,294 42,294 41,124 41,816 40,424 41,390 40,232 41,308 41,063 42,083 42,301 43,202 43,069 44,081 44,951 45,998 46,802 47,950 48,462 49,632 49,594 51,552 52,098 54,121 54,414 56,443 5600P 50 6,539 700 9,454 2,550 10,637 4,150 11,219 7,950 14,426 9,678 16,293 11,688 18,622 14,508 21,546 18,343 24,232 19,989 26,005 27,557 31,554 31,066 33,996 33,913 35,959 5700C 42,294 42,294 40,801 41,704 40,014 41,208 39,816 41,112 40,744 41,940 42,062 43,106 42,836 44,001 - - - - - - - - - - - - 5700P 50 7,884 900 10,726 2,900 11,684 4,650 12,189 8,450 15,240 10,429 17,184 12,565 19,553 - - - - - - - - - - - - 5800C 42,294 42,294 40,374 41,555 39,558 41,014 39,357 40,902 40,368 41,767 41,783 42,992 42,561 43,900 44,589 45,931 46,592 47,971 48,366 49,743 49,253 51,558 51,872 54,210 54,286 56,604 5800P 50 9,417 1,100 12,047 3,300 12,791 5,200 13,205 9,150 16,147 11,214 18,093 13,471 20,489 16,603 23,435 20,219 25,901 22,007 27,698 29,549 33,097 32,977 35,457 35,757 37,374 5900C 42,294 42,294 39,837 41,368 39,000 40,772 38,830 40,664 39,941 41,571 41,460 42,856 42,243 43,779 - - - - - - - - - - - - 5900P 50 11,122 1,250 13,417 3,750 13,958 5,750 14,261 9,941 17,101 12,033 19,017 14,402 21,431 - - - - - - - - - - - - 6000C 42,294 42,294 39,177 41,142 38,357 40,498 38,214 40,385 39,459 41,351 41,086 42,694 41,872 43,630 44,058 45,775 46,253 47,925 48,140 49,783 48,777 51,493 51,528 54,234 54,052 56,707 6000P 50 12,960 1,600 14,907 4,300 15,179 6,450 15,368 10,729 18,082 12,912 19,965 15,382 22,385 18,755 25,293 22,144 27,556 24,061 29,361 31,526 34,593 34,857 36,875 37,572 38,745 6100C 42,294 42,294 38,385 40,873 37,599 40,171 37,517 40,071 38,909 41,097 40,667 42,513 41,448 43,456 - - - - - - - - - - - - 6100P 50 14,889 1,900 16,436 4,900 16,442 7,150 16,510 11,586 19,098 13,796 20,916 16,406 23,346 - - - - - - - - - - - - 6200C 42,294 42,294 37,400 40,530 36,741 39,806 36,735 39,723 38,293 40,813 40,188 42,303 40,975 43,258 43,343 45,523 45,771 47,802 47,774 49,749 48,161 51,353 51,061 54,194 53,708 56,751 6200P 50 16,863 2,300 18,014 5,550 17,747 7,950 17,689 12,484 20,136 14,737 21,886 17,429 24,300 20,998 27,117 24,118 29,190 26,131 30,982 33,477 36,036 36,704 38,244 39,348 40,071 6300C 42,294 42,294 36,258 40,142 35,771 39,401 35,843 39,325 37,603 40,493 39,647 42,062 40,443 43,032 - - - - - - - - - - - - 6300P 50 18,852 2,800 19,621 6,300 19,084 8,850 18,893 13,395 21,186 15,729 22,869 18,492 25,256 - - - - - - - - - - - - 6400C 40,755 42,227 34,903 39,672 34,647 38,917 34,836 38,873 36,838 40,138 39,046 41,792 39,852 42,774 42,446 45,173 45,136 47,602 47,264 49,639 47,403 51,138 50,469 54,087 53,249 56,733 6400P 50 20,847 3,400 21,237 7,150 20,443 9,800 20,128 14,426 22,277 16,748 23,858 19,589 26,212 23,244 28,883 26,114 30,794 28,193 32,557 35,387 37,423 38,502 39,559 41,077 41,349 6500C 38,150 42,227 33,303 39,091 33,383 38,370 33,711 38,365 35,988 39,743 38,378 41,492 39,199 42,484 - - - - - - - - - - - - 6500P 100 22,822 4,100 22,853 8,100 21,817 10,850 21,381 15,538 23,386 17,795 24,851 20,716 27,163 - - - - - - - - - - - - 6600C 33,250 42,094 31,483 38,422 31,977 37,770 32,463 37,806 35,053 39,308 37,640 41,156 38,483 42,163 41,364 44,721 44,336 47,316 46,601 49,448 46,503 50,844 49,749 53,910 52,675 56,654 6600P 200 24,777 4,950 24,442 9,200 23,183 12,000 22,645 16,595 24,495 18,886 25,849 21,853 28,106 25,501 30,584 28,136 32,361 30,249 34,077 37,241 38,748 40,245 40,821 42,751 42,575 6700C 28,400 41,895 29,415 37,609 30,402 37,067 31,076 37,173 34,025 38,821 36,827 40,785 37,705 41,812 - - - - - - - - - - - - 6700P 350 26,713 5,950 25,994 10,400 24,549 13,250 23,916 17,818 25,625 20,000 26,848 22,999 29,040 - - - - - - - - - - - - 6800C 23,700 41,497 26,750 36,698 28,644 36,461 29,519 36,585 32,902 38,290 35,936 40,373 36,860 41,422 40,102 44,165 43,367 46,941 45,786 49,175 45,454 50,472 48,897 53,662 51,983 56,511 6800P 550 28,628 7,100 27,504 11,700 25,907 14,650 25,174 19,118 26,752 21,168 27,847 24,176 29,960 27,729 32,209 30,149 33,881 32,264 35,537 39,030 40,013 41,926 42,031 44,366 43,755 6900C 19,150 40,901 22,500 35,915 26,705 35,532 27,794 35,796 31,684 37,704 34,967 39,921 35,951 40,999 - - - - - - - - - - - - 6900P 1,050 30,423 8,450 28,943 13,150 27,237 16,200 26,412 20,435 27,871 22,354 28,841 25,356 30,869 - - - - - - - - - - - - 7000C 14,850 39,975 19,250 34,577 24,300 34,496 25,968 34,887 30,322 37,087 33,916 39,427 34,977 40,538 38,671 43,505 42,219 46,471 44,819 48,818 44,294 50,026 47,945 53,351 51,197 56,309 7000P 1,800 32,119 10,000 30,312 14,950 28,460 18,150 27,718 21,720 29,001 23,570 29,826 26,545 31,761 29,909 33,748 32,147 35,350 34,235 36,931 40,725 41,180 43,516 43,147 45,888 44,843 7100C 10,950 38,526 16,300 33,361 21,250 33,373 23,800 33,879 28,918 36,375 32,777 38,890 33,940 40,039 - - - - - - - - - - - - 7100P 2,950 33,655 11,950 31,524 17,050 29,581 19,814 29,124 23,119 30,097 24,800 30,806 27,738 32,632 - - - - - - - - - - - - 7200C 7,850 36,169 13,600 32,453 18,600 32,111 21,050 32,788 27,444 35,606 31,562 38,304 32,841 39,503 37,083 42,744 40,892 45,904 43,699 48,377 43,012 49,505 46,882 52,975 50,305 56,047 7200P 4,700 34,952 14,300 32,581 19,150 30,709 21,543 30,494 24,545 31,167 26,062 31,768 28,930 33,484 32,009 35,197 34,111 36,751 36,138 38,256 42,320 42,275 45,009 44,197 47,326 45,874 7300C 5,200 35,231 11,250 31,411 16,200 30,754 18,550 31,610 25,912 34,782 30,264 37,668 31,707 38,929 - - - - - - - - - - - - 7300P 7,100 35,989 16,900 33,537 21,737 31,594 23,354 31,777 25,989 32,195 27,338 32,714 30,117 34,298 - - - - - - - - - - - - 7400C 3,200 34,034 9,300 30,221 14,000 29,319 16,400 30,358 24,354 33,903 28,979 36,984 30,526 38,318 35,210 41,860 39,379 45,237 42,430 47,850 41,613 48,909 45,709 52,531 49,311 55,724 7400P 10,150 37,984 20,000 34,294 23,755 32,929 25,171 32,990 27,428 33,192 28,642 33,589 31,285 35,082 34,022 36,638 36,020 38,091 37,963 39,507 43,806 43,295 46,409 45,184 48,675 46,846 7500C 1,950 32,538 7,500 28,976 11,950 27,808 14,350 29,048 22,350 32,973 27,656 36,263 29,305 37,673 - - - - - - - - - - - - 7500P 13,900 39,637 23,250 35,226 25,786 34,073 26,963 34,022 28,857 34,135 29,922 34,429 32,428 35,836 - - - - - - - - - - - - 7600C 1,050 30,902 6,050 27,610 10,300 26,478 12,600 27,699 20,300 32,003 26,298 35,503 28,048 36,992 33,111 40,841 37,756 44,477 41,038 47,241 40,119 48,243 44,436 52,022 48,216 55,341 7600P 18,000 40,832 26,661 36,495 27,722 35,162 28,680 35,041 30,254 35,029 31,169 35,235 33,539 36,559 35,987 38,006 37,838 39,310 39,688 40,670 45,169 44,234 47,700 46,100 49,930 47,760 7700C 600 29,087 4,850 26,166 8,850 25,255 11,050 26,331 18,250 30,982 24,910 34,705 26,762 36,277 - - - - - - - - - - - - 7700P 22,500 41,496 29,064 37,607 29,575 36,182 30,316 35,964 31,534 35,711 32,381 36,004 34,615 37,247 - - - - - - - - - - - - 7800C 250 27,231 3,850 24,666 7,550 24,005 9,650 24,946 16,500 29,942 23,200 33,873 25,453 35,528 30,793 39,683 36,007 43,629 39,524 46,551 38,532 47,508 43,064 51,449 47,026 54,898 7800P 27,200 41,895 31,294 38,556 31,313 37,088 31,856 36,806 32,793 36,473 33,545 36,725 35,650 37,902 37,873 39,285 39,535 40,435 41,299 41,748 46,406 45,097 48,885 46,954 51,089 48,614 7900C 150 25,276 3,000 23,131 6,400 22,733 8,350 23,538 14,900 28,882 21,300 33,009 23,800 34,747 - - - - - - - - - - - - 7900P 32,050 42,094 33,304 39,341 32,908 37,873 33,307 37,587 33,994 37,189 34,659 37,406 36,640 38,520 - - - - - - - - - - - - 8000C 100 23,301 2,350 21,563 5,400 21,448 7,250 22,157 13,400 27,794 19,500 32,114 21,950 33,936 28,263 38,375 34,143 42,690 37,902 45,783 36,850 46,700 41,610 50,815 45,754 54,400 8000P 36,950 42,227 35,085 39,994 34,380 38,588 34,622 38,264 35,117 37,846 35,717 38,047 37,577 39,102 39,652 40,470 41,102 41,470 42,786 42,743 47,520 45,888 49,954 47,737 52,139 49,402 8100C 50 21,327 1,850 19,992 4,500 20,156 6,200 20,750 12,050 26,701 17,800 31,187 20,200 33,097 - - - - - - - - - - - - 8100P 41,900 42,294 36,606 40,514 35,699 39,207 35,828 38,878 36,169 38,454 36,715 38,645 38,462 39,645 - - - - - - - - - - - - 8200C 50 19,338 1,450 18,440 3,750 18,868 5,300 19,375 10,800 25,595 16,200 30,233 18,550 32,231 24,950 36,918 32,199 41,670 36,176 44,936 35,114 45,833 40,071 50,118 44,390 53,841 8200P 42,294 42,294 37,905 40,942 36,847 39,727 36,896 39,409 37,128 39,000 37,652 39,204 39,285 40,152 41,284 41,539 42,518 42,405 44,142 43,655 48,495 46,599 50,909 48,457 53,093 50,137 8300C 50 17,371 1,050 16,884 3,100 17,590 4,550 18,061 9,500 24,416 14,700 29,256 16,950 31,329 - - - - - - - - - - - - 8300P 42,294 42,294 38,970 41,277 37,894 40,205 37,877 39,901 38,023 39,514 38,519 39,719 40,058 40,630 - - - - - - - - - - - - 8400C 50 15,454 800 15,388 2,550 16,333 3,850 16,743 8,500 23,316 13,300 28,255 15,500 30,418 21,100 35,318 30,160 40,562 34,372 44,016 33,329 44,904 38,472 49,365 42,960 53,230 8400P 42,294 42,294 39,884 41,566 38,757 40,587 38,706 40,308 38,817 39,965 39,316 40,192 40,755 41,058 42,722 42,477 43,786 43,252 45,358 44,481 49,335 47,230 51,742 49,104 53,932 50,806 8500C 50 13,628 550 13,879 2,100 15,112 3,250 15,568 7,600 22,232 12,000 27,239 14,100 29,474 - - - - - - - - - - - - 8500P 42,294 42,294 40,546 41,760 39,519 40,929 39,417 40,655 39,544 40,382 40,038 40,623 41,396 41,458 - - - - - - - - - - - - 8600C 50 11,928 400 12,470 1,700 13,913 2,750 14,485 6,800 21,170 10,800 26,210 12,800 28,515 17,550 33,557 28,092 39,383 32,493 43,024 31,489 43,911 36,810 48,552 41,446 52,558 8600P 42,294 42,294 41,050 41,906 40,138 41,203 40,040 40,967 40,164 40,739 40,686 41,011 41,968 41,819 43,948 43,290 44,883 43,997 46,431 45,225 50,042 47,793 52,457 49,688 54,669 51,419 8700C 50 10,384 300 11,161 1,400 12,783 2,350 13,452 6,050 20,110 9,700 25,176 11,550 27,521 - - - - - - - - - - - - 8700P 42,294 42,294 41,398 42,005 40,611 41,409 40,549 41,220 40,719 41,063 41,256 41,357 42,481 42,151 - - - - - - - - - - - - 8800C 50 9,006 200 9,844 1,200 11,763 1,900 12,379 5,300 19,007 8,650 24,115 10,450 26,544 14,350 31,643 25,400 38,125 30,579 41,968 29,200 42,867 35,092 47,684 39,872 51,835 8800P 42,294 42,294 41,714 42,102 41,045 41,609 40,977 41,441 41,188 41,343 41,764 41,674 42,912 42,434 44,919 43,963 45,821 44,654 47,351 45,881 50,613 48,281 53,052 50,208 55,296 51,972 8900C 50 7,796 150 8,712 950 10,697 1,650 11,465 4,500 17,798 7,750 23,090 9,350 25,513 - - - - - - - - - - - - 8900P 42,294 42,294 41,885 42,151 41,392 41,773 41,333 41,629 41,574 41,578 42,182 41,940 43,296 42,699 - - - - - - - - - - - - 9000C 50 6,745 100 7,583 750 9,686 1,350 10,505 3,850 16,664 6,850 22,012 8,400 24,513 11,550 29,604 22,550 36,803 28,600 40,848 26,550 41,763 33,331 46,760 38,242 51,058 9000P 42,294 42,294 42,038 42,199 41,610 41,873 41,619 41,785 41,917 41,799 42,554 42,187 43,600 42,919 45,599 44,481 46,587 45,217 48,124 46,456 51,053 48,700 53,529 50,665 55,812 52,465 9100C 50 5,841 50 6,358 600 8,756 1,100 9,590 3,350 15,644 6,050 20,952 7,500 23,491 - - - - - - - - - - - - 9100P 42,294 42,294 42,175 42,247 41,804 41,970 41,808 41,891 42,167 41,965 42,853 42,395 43,847 43,110 - - - - - - - - - - - - 9200C 50 5,067 50 5,708 450 7,811 900 8,736 2,850 14,578 5,350 19,923 6,650 22,449 9,100 27,436 19,950 35,428 25,800 39,669 24,100 40,618 30,900 45,785 36,573 50,232 9200P 42,294 42,294 42,186 42,247 41,977 42,062 41,973 41,990 42,381 42,118 43,084 42,566 44,038 43,275 45,979 44,852 47,183 45,686 48,749 46,951 51,363 49,049 53,887 51,060 56,216 52,899 9300C 50 4,404 50 5,141 - - 750 7,965 2,450 13,600 4,700 18,888 - - - - - - - - - - - - - - 9300P 42,294 42,294 42,195 42,248 - - 42,115 42,082 42,530 42,234 43,263 42,712 - - - - - - - - - - - - - - 9400C 50 4,229 50 4,649 - - 600 7,188 2,050 12,572 4,100 17,852 5,200 20,400 7,000 25,160 17,550 33,994 23,200 38,439 21,800 39,423 28,400 44,773 - - 9400P 42,294 42,294 42,294 42,294 - - 42,210 42,150 42,649 42,339 43,392 42,833 44,253 43,512 46,061 45,076 47,617 46,071 49,228 47,369 51,549 49,331 54,128 51,387 - - 9500C 50 4,229 - - - - 450 6,382 1,750 11,673 3,550 16,817 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,264 42,192 42,716 42,409 43,475 42,931 - - - - - - - - - - - - - - 9600C 50 4,229 - - - - 350 5,689 1,450 10,725 3,100 15,858 4,000 18,373 5,200 22,762 15,400 32,531 20,800 37,162 19,650 38,185 26,000 43,703 - - 9600P 42,294 42,294 - - - - 42,308 42,231 42,759 42,470 43,514 43,000 44,283 43,649 45,863 45,160 47,894 46,369 49,566 47,709 51,618 49,550 54,258 51,657 - - 9700C 50 4,229 - - - - 300 5,167 1,250 9,963 2,650 14,849 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - 42,325 42,251 42,772 42,506 43,520 43,053 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - 250 4,657 1,000 9,028 2,300 13,946 3,000 16,361 3,750 20,327 13,400 31,011 18,550 35,831 17,650 36,908 23,750 42,594 - - 9800P 42,294 42,294 - - - - 42,339 42,268 42,767 42,540 43,497 43,085 44,166 43,701 45,436 45,110 48,028 46,593 49,771 47,981 51,577 49,707 54,281 51,870 - - 9900C 50 4,229 - - - - 200 4,229 850 8,329 1,950 12,994 - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - 42,347 42,283 42,750 42,554 43,449 43,102 - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 150 4,229 700 7,598 1,650 12,084 2,200 14,410 2,650 17,960 11,600 29,463 16,500 34,470 15,850 35,624 21,650 41,449 - - 10000P 42,294 42,294 - - - - 42,349 42,296 42,720 42,562 43,381 43,105 43,948 43,679 44,884 44,956 48,028 46,742 49,848 48,181 51,436 49,804 54,202 52,025 - - 10100C 50 4,229 - - - - 100 4,229 550 6,814 1,400 11,235 - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - 42,345 42,307 42,675 42,561 43,304 43,095 - - - - - - - - - - - - - - 10200C 50 4,229 - - - - 50 4,229 450 6,188 1,200 10,469 1,600 12,607 1,750 15,505 10,000 27,907 14,650 33,094 14,150 34,294 19,650 40,253 - - 10200P 42,294 42,294 - - - - 42,344 42,307 42,635 42,554 43,226 43,078 43,685 43,605 44,238 44,701 47,911 46,822 49,811 48,316 51,203 49,848 54,025 52,128 - - 10300C 50 4,229 - - - - 50 4,229 350 5,516 1,000 9,659 - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - 42,329 42,311 42,587 42,541 43,133 43,050 - - - - - - - - - - - - - - 10400C 50 4,229 - - - - 50 4,229 300 5,079 - - 1,150 10,948 1,100 13,141 8,550 26,324 12,950 31,691 12,600 32,949 17,800 39,032 - - 10400P 42,294 42,294 - - - - 42,329 42,311 42,557 42,530 - - 43,413 43,497 43,630 44,382 47,692 46,839 49,671 48,389 50,891 49,840 53,762 52,177 - - 10500C 50 4,229 - - - - 50 4,229 250 4,629 - - - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,329 42,311 42,525 42,517 - - - - - - - - - - - - - - - - 10600C 50 4,229 - - - - 50 4,229 200 4,229 - - 750 9,190 650 10,903 7,300 24,771 11,350 30,237 11,150 31,567 16,100 37,794 - - 10600P 42,294 42,294 - - - - 42,328 42,311 42,489 42,500 - - 43,109 43,343 43,126 44,026 47,395 46,801 49,433 48,408 50,502 49,784 53,422 52,175 - - 10700C 50 4,229 - - - - 50 4,229 150 4,229 - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - 42,294 42,294 42,449 42,478 - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - 50 4,229 100 4,229 - - 500 7,740 350 8,789 6,150 23,181 9,950 28,803 9,850 30,192 14,450 36,491 - - 10800P 42,294 42,294 - - - - 42,294 42,294 42,405 42,449 - - 42,876 43,194 42,754 43,658 47,024 46,710 49,124 48,374 50,063 49,684 52,995 52,126 - - 10900C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 50 4,229 - - 350 6,603 200 7,188 - - 8,650 27,339 8,650 28,795 13,000 35,213 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,353 42,407 - - 42,719 43,066 42,558 43,375 - - 48,743 48,292 49,571 49,543 52,527 52,036 - - 11100C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - 50 4,229 50 4,229 - - 200 5,265 100 5,665 - - 7,500 25,889 7,600 27,433 11,600 33,876 - - 11200P 42,294 42,294 - - - - 42,294 42,294 42,353 42,403 - - 42,548 42,899 42,427 43,098 - - 48,316 48,167 49,063 49,370 51,985 51,900 - - 11300C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - 50 4,229 50 4,229 - - 100 4,229 50 4,468 - - 6,500 24,478 6,600 26,020 10,350 32,554 - - 11400P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 42,424 42,734 42,360 42,888 - - 47,865 48,010 48,509 49,158 51,419 51,729 - - 11500C 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - 11600C 50 4,229 - - - - 50 4,229 50 4,229 - - 50 4,229 50 4,229 - - 5,550 23,014 5,750 24,672 9,200 31,221 - - 11600P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - 42,360 42,610 42,294 42,294 - - 47,366 47,810 47,971 48,926 50,819 51,521 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 107,065 107,065 - - - - 106,799 107,078 108,448 109,006 110,629 111,334 112,770 113,781 117,079 118,609 121,216 123,251 124,807 127,347 132,867 135,766 138,998 142,243 - - 14600P 50 10,706 - - - - 3,800 13,965 10,100 24,285 11,900 29,033 16,600 35,205 23,800 43,783 29,550 50,766 33,450 56,165 51,710 69,465 66,234 80,824 - - 14700C 107,065 107,065 - - - - 106,732 107,051 108,408 108,993 110,642 111,374 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - 4,000 14,523 10,500 24,964 12,400 29,805 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - 106,652 107,011 108,355 108,980 110,642 111,414 112,850 113,901 117,292 118,848 121,548 123,583 125,259 127,759 133,319 136,205 139,357 142,655 - - 14800P 50 10,706 - - - - 4,250 15,148 10,900 25,642 12,900 30,576 17,850 36,827 25,350 45,459 31,350 52,495 35,500 57,961 53,652 71,155 68,242 82,473 - - 14900C 107,065 107,065 - - - - 106,572 106,971 108,301 108,966 110,656 111,454 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - 4,450 15,707 11,300 26,334 13,450 31,388 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 106,479 106,918 108,235 108,953 110,642 111,480 112,903 114,020 117,492 119,074 121,854 123,902 125,698 128,172 133,718 136,630 139,689 143,054 - - 15000P 50 10,706 - - - - 4,700 16,332 11,750 27,052 14,000 32,186 19,150 38,463 27,000 47,161 33,250 54,250 37,600 59,770 55,580 72,830 70,277 84,109 - - 15100C 107,065 107,065 - - - - 106,373 106,878 108,155 108,927 110,629 111,507 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - 4,950 16,957 12,200 27,770 14,550 32,997 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - 106,267 106,825 108,075 108,900 110,616 111,520 112,930 114,114 117,651 119,274 122,133 124,195 126,097 128,557 134,103 137,029 139,969 143,427 - - 15200P 50 10,706 - - - - 5,200 17,595 12,700 28,528 15,150 33,821 20,550 40,152 28,700 48,864 35,250 56,006 39,850 61,579 57,562 74,519 72,325 85,731 - - 15300C 107,065 107,065 106,652 106,825 106,054 106,519 106,160 106,772 107,982 108,873 110,589 111,533 - - - - - - - - - - - - - - 15300P 50 10,706 450 10,706 3,050 15,441 5,450 18,234 13,150 29,260 15,750 34,659 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,586 106,799 105,921 106,466 106,027 106,705 107,889 108,833 110,549 111,547 112,917 114,193 117,771 119,460 122,386 124,474 126,456 128,916 134,436 137,402 140,221 143,773 - - 15400P 50 10,706 500 11,105 3,250 16,146 5,750 18,939 13,650 30,018 16,400 35,524 22,000 41,855 30,450 50,593 37,300 57,775 42,150 63,387 59,530 76,182 74,360 87,327 - - 15500C 107,065 107,065 106,519 106,772 105,801 106,400 105,894 106,652 107,769 108,794 110,496 111,560 - - - - - - - - - - - - - - 15500P 50 10,706 550 11,837 3,450 16,877 6,000 19,590 14,200 30,816 17,000 36,348 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,453 106,732 105,655 106,333 105,735 106,572 107,650 108,740 110,443 111,560 112,863 114,260 117,864 119,633 122,586 124,740 126,775 129,262 134,742 137,761 140,421 144,105 - - 15600P 50 10,706 600 12,581 3,650 17,609 6,350 20,349 14,700 31,587 17,650 37,200 23,550 43,597 32,300 52,322 39,400 59,530 44,500 65,196 61,525 77,858 76,408 88,923 - - 15700C 107,065 107,065 106,373 106,705 105,508 106,267 105,575 106,493 107,530 108,700 110,363 111,560 - - - - - - - - - - - - - - 15700P 50 10,706 650 13,339 3,850 18,367 6,650 21,067 15,250 32,372 18,350 38,077 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,253 106,639 105,336 106,187 105,402 106,413 107,384 108,634 110,283 111,547 112,770 114,300 117,917 119,779 122,759 124,980 127,054 129,581 135,021 138,107 140,581 144,411 147,137 151,101 15800P 50 10,706 750 14,270 4,100 19,165 7,000 21,825 15,800 33,183 19,050 38,955 25,150 45,339 34,250 54,091 41,509 61,313 46,762 66,992 63,560 79,507 78,470 90,519 87,460 97,063 15900C 107,065 107,065 106,160 106,612 105,176 106,107 105,229 106,333 107,224 108,581 110,190 111,533 112,717 114,300 - - - - - - - - - - - - 15900P 50 10,706 800 15,082 4,300 19,950 7,300 22,556 16,400 34,008 19,750 39,833 26,000 46,230 - - - - - - - - - - - - 16000C 107,065 107,065 106,067 106,572 104,990 106,027 105,016 106,227 107,065 108,514 110,097 111,507 112,637 114,313 117,917 119,899 122,892 125,192 127,294 129,874 135,247 138,426 140,700 144,690 147,310 151,447 16000P 50 10,706 850 15,920 4,550 20,787 7,700 23,381 17,000 34,832 20,500 40,737 26,850 47,121 36,250 55,846 43,424 63,081 48,837 68,800 65,595 81,156 80,518 92,075 89,469 98,579 16100C 107,065 107,065 105,921 106,519 104,764 105,921 104,804 106,134 106,892 108,434 109,977 111,480 112,544 114,300 - - - - - - - - - - - - 16100P 50 10,706 950 16,904 4,850 21,665 8,050 24,166 17,600 35,670 21,250 41,629 27,750 48,026 - - - - - - - - - - - - 16200C 107,065 107,065 105,774 106,453 104,564 105,814 104,564 106,027 106,692 108,355 109,844 111,454 112,451 114,300 117,891 120,005 122,971 125,379 127,493 130,153 135,420 138,719 140,767 144,956 147,457 151,766 16200P 50 10,706 1,050 17,888 5,100 22,516 8,450 24,990 18,250 36,535 22,050 42,546 28,650 48,930 38,157 57,615 45,353 64,850 50,912 70,583 67,630 82,792 82,579 93,632 91,477 100,082 16300C 107,065 107,065 105,602 106,386 104,311 105,708 104,325 105,907 106,493 108,275 109,698 111,414 112,331 114,286 - - - - - - - - - - - - 16300P 50 11,557 1,150 18,899 5,400 23,434 9,150 26,081 18,900 37,386 22,850 43,464 29,600 49,848 - - - - - - - - - - - - 16400C 107,065 107,065 105,429 106,320 104,059 105,588 104,045 105,788 106,267 108,182 109,538 111,360 112,212 114,260 117,798 120,072 123,011 125,552 127,626 130,393 135,566 138,985 140,793 145,182 147,550 152,058 16400P 50 12,568 1,250 19,936 5,900 24,445 9,550 26,919 20,150 38,516 23,700 44,395 30,500 50,739 40,006 59,397 47,321 66,619 53,040 72,365 69,692 84,415 84,627 95,174 93,472 101,572 16500C 107,065 107,065 105,256 106,253 103,766 105,455 103,753 105,655 106,040 108,075 109,365 111,307 112,065 114,233 - - - - - - - - - - - - 16500P 50 13,659 1,350 21,000 6,200 25,376 10,050 27,836 20,850 39,394 24,550 45,326 31,500 51,670 - - - - - - - - - - - - 16600C 107,065 107,065 105,056 106,187 103,487 105,336 103,460 105,522 105,788 107,969 109,179 111,241 111,906 114,193 117,665 120,125 122,998 125,685 127,719 130,619 135,660 139,224 140,767 145,395 147,603 152,324 16600P 50 14,829 1,450 22,078 6,550 26,347 10,500 28,714 21,550 40,272 25,400 46,257 32,500 52,588 41,881 61,180 49,356 68,401 55,208 74,147 71,740 86,024 86,689 96,691 95,467 103,048 16700C 107,065 107,065 104,804 106,080 103,141 105,176 103,128 105,362 105,522 107,849 108,966 111,174 111,733 114,153 - - - - - - - - - - - - 16700P 50 16,079 1,600 23,261 6,950 27,344 11,000 29,645 22,250 41,150 26,300 47,201 33,500 53,505 - - - - - - - - - - - - 16800C 107,065 107,065 104,524 105,987 102,809 105,043 102,782 105,203 105,242 107,730 108,740 111,094 111,547 114,100 117,478 120,152 122,931 125,804 127,759 130,805 135,713 139,450 140,687 145,581 147,616 152,577 16800P 50 17,409 1,750 24,458 7,300 28,355 11,500 30,576 22,900 42,014 27,200 48,146 34,550 54,436 43,796 62,962 51,391 70,157 57,376 75,903 73,815 87,633 88,724 98,193 97,449 104,498 16900C 107,065 107,065 104,245 105,881 102,436 104,870 102,410 105,043 104,937 107,597 108,501 111,001 111,347 114,047 - - - - - - - - - - - - 16900P 50 18,819 1,950 25,722 7,700 29,379 12,050 31,547 23,600 42,919 28,150 49,103 35,600 55,367 - - - - - - - - - - - - 17000C 107,065 107,065 103,939 105,774 102,050 104,697 102,011 104,870 104,604 107,450 108,235 110,908 111,121 113,967 117,226 120,138 122,798 125,884 127,746 130,965 135,699 139,650 140,554 145,741 147,576 152,803 17000P 50 20,295 2,150 26,999 8,050 30,417 12,550 32,491 24,350 43,823 29,150 50,074 36,614 56,298 45,765 64,757 53,479 71,913 59,557 77,658 75,903 89,216 90,772 99,683 99,417 105,934 17100C 107,065 107,065 103,567 105,641 101,612 104,511 101,598 104,684 104,272 107,304 107,956 110,802 110,882 113,901 - - - - - - - - - - - - 17100P 50 21,865 2,300 28,249 8,450 31,481 13,100 33,476 25,100 44,741 30,150 51,032 37,545 57,243 - - - - - - - - - - - - 17200C 107,065 107,065 103,168 105,495 101,159 104,325 101,146 104,484 103,912 107,144 107,663 110,695 110,616 113,808 116,907 120,099 122,612 125,937 127,653 131,098 135,646 139,809 140,381 145,874 147,483 153,003 17200P 50 23,501 2,500 29,565 8,850 32,571 13,600 34,433 25,900 45,672 31,150 52,003 38,516 58,174 47,773 66,553 55,594 73,668 61,778 79,387 77,977 90,785 92,794 101,159 101,385 107,357 17300C 107,065 107,065 102,755 105,362 100,694 104,125 100,667 104,272 103,527 106,985 107,344 110,562 110,350 113,715 - - - - - - - - - - - - 17300P 50 25,203 2,750 30,935 9,250 33,675 14,150 35,431 26,700 46,616 32,200 52,973 39,487 59,118 - - - - - - - - - - - - 17400C 107,065 107,065 102,263 105,189 100,175 103,899 100,162 104,045 103,128 106,799 106,998 110,429 110,044 113,608 116,521 120,032 122,360 125,964 127,520 131,204 135,540 139,955 140,142 145,980 147,350 153,176 17400P 50 26,972 3,000 32,319 9,700 34,806 14,750 36,468 27,500 47,560 33,300 53,958 40,485 60,062 49,821 68,335 57,722 75,411 64,012 81,116 80,052 92,341 94,815 102,609 103,327 108,754 17500C 107,065 107,065 101,758 105,003 99,603 103,660 99,617 103,806 102,702 106,612 106,639 110,296 109,725 113,502 - - - - - - - - - - - - 17500P 50 28,794 3,250 33,715 10,200 35,963 15,350 37,506 28,350 48,518 34,400 54,942 41,482 61,007 - - - - - - - - - - - - 17600C 107,065 107,065 101,213 104,830 99,018 103,407 99,058 103,567 102,250 106,413 106,267 110,137 109,392 113,382 116,069 119,926 122,054 125,951 127,307 131,271 135,380 140,075 139,849 146,060 147,164 153,322 17600P 50 30,656 3,500 35,138 10,650 37,133 16,000 38,583 29,200 49,489 35,500 55,926 42,493 61,951 51,909 70,117 59,876 77,140 66,247 82,819 82,140 93,871 96,824 104,032 105,269 110,150 17700C 107,065 107,065 100,587 104,617 98,406 103,154 98,446 103,287 101,771 106,200 105,854 109,977 109,033 113,249 - - - - - - - - - - - - 17700P 50 32,558 3,800 36,601 11,200 38,343 16,650 39,660 30,100 50,473 36,650 56,910 43,544 62,895 - - - - - - - - - - - - 17800C 107,065 107,065 99,936 104,391 97,741 102,875 97,808 103,008 101,279 105,987 105,429 109,804 108,647 113,103 115,550 119,793 121,668 125,911 127,041 131,310 135,154 140,155 139,503 146,100 146,925 153,455 17800P 50 34,486 4,100 38,077 11,750 39,554 17,200 40,711 31,050 51,471 37,718 57,908 44,581 63,853 54,011 71,899 62,044 78,855 68,495 84,508 84,228 95,400 98,819 105,455 107,184 111,520 17900C 107,065 107,065 99,204 104,139 97,023 102,569 97,143 102,715 100,747 105,748 104,976 109,618 108,248 112,956 - - - - - - - - - - - - 17900P 50 36,442 4,400 39,567 12,300 40,791 17,950 41,855 31,950 52,455 38,756 58,905 45,632 64,797 - - - - - - - - - - - - 18000C 107,065 107,065 98,433 103,886 96,278 102,250 96,438 102,410 100,202 105,508 104,498 109,419 107,823 112,784 114,951 119,620 121,216 125,844 126,695 131,310 134,888 140,221 139,104 146,127 146,632 153,548 18000P 50 38,410 4,550 41,083 12,900 42,041 18,800 43,052 32,950 53,466 39,806 59,903 46,696 65,741 56,165 73,668 64,252 80,571 70,756 86,170 86,290 96,903 100,800 106,838 109,086 112,863 18100C 107,065 107,065 97,568 103,593 95,480 101,917 95,693 102,077 99,617 105,242 103,992 109,206 107,384 112,611 - - - - - - - - - - - - 18100P 50 40,392 4,950 42,639 13,600 43,304 19,550 44,209 33,950 54,490 40,857 60,887 47,773 66,686 - - - - - - - - - - - - 18200C 107,065 107,065 96,677 103,301 94,642 101,572 94,895 101,731 99,018 104,976 103,460 108,980 106,905 112,424 114,273 119,407 120,684 125,724 126,283 131,284 134,556 140,248 138,639 146,127 146,300 153,628 18200P 50 42,373 5,350 44,195 14,300 44,594 20,300 45,379 34,950 55,514 41,921 61,898 48,864 67,630 58,347 75,437 66,460 82,260 73,030 87,819 88,365 98,380 102,769 108,208 110,975 114,193 18300C 105,894 106,998 95,680 102,968 93,738 101,186 94,057 101,372 98,380 104,697 102,915 108,754 106,413 112,238 - - - - - - - - - - - - 18300P 50 44,368 5,750 45,778 15,000 45,885 21,100 46,576 35,963 56,551 43,025 62,895 49,968 68,574 - - - - - - - - - - - - 18400C 105,655 106,998 94,602 102,596 92,794 100,800 93,193 101,000 97,715 104,391 102,330 108,501 105,894 112,025 113,515 119,154 120,085 125,578 125,804 131,231 134,157 140,248 138,120 146,087 145,901 153,681 18400P 50 46,363 6,250 47,374 15,800 47,188 22,100 47,840 36,650 57,522 44,116 63,893 51,072 69,519 60,528 77,179 68,681 83,923 75,291 89,442 90,426 99,843 104,710 109,565 112,837 115,497 18500C 105,362 106,998 93,472 102,223 91,809 100,388 92,275 100,587 97,010 104,085 101,718 108,248 105,349 111,813 - - - - - - - - - - - - 18500P 50 48,358 6,750 48,970 16,600 48,505 22,900 49,050 37,891 58,626 45,233 64,890 52,189 70,463 - - - - - - - - - - - - 18600C 104,990 106,998 92,248 101,811 90,772 99,962 91,317 100,175 96,278 103,753 101,080 107,969 104,777 111,573 112,664 118,862 119,394 125,405 125,246 131,124 133,704 140,221 137,535 146,020 145,448 153,694 18600P 50 50,353 7,250 50,593 17,450 49,835 23,950 50,340 38,782 59,650 46,377 65,888 53,333 71,407 62,762 78,922 70,928 85,585 77,552 91,051 92,474 101,279 106,639 110,882 114,685 116,787 18700C 103,766 106,932 90,918 101,359 89,655 99,484 90,307 99,736 95,507 103,407 100,415 107,690 104,178 111,334 - - - - - - - - - - - - 18700P 100 52,335 7,850 52,189 18,300 51,165 24,950 51,617 39,820 60,714 47,534 66,899 54,463 72,338 - - - - - - - - - - - - 18800C 103,075 106,932 89,509 100,867 88,484 98,991 89,243 99,271 94,722 103,048 99,723 107,384 103,567 111,081 111,720 118,529 118,636 125,179 124,621 130,991 133,186 140,168 136,883 145,927 144,943 153,694 18800P 150 54,303 8,450 53,811 19,250 52,495 26,000 52,920 40,937 61,791 48,691 67,896 55,620 73,269 65,010 80,637 73,176 87,221 79,800 92,621 94,509 102,702 108,528 112,185 116,508 118,050 18900C 100,400 106,865 88,019 100,375 87,274 98,499 88,125 98,779 93,884 102,676 99,005 107,078 102,915 110,815 - - - - - - - - - - - - 18900P 200 56,285 9,150 55,421 20,200 53,851 27,050 54,224 42,081 62,882 49,848 68,880 56,777 74,200 - - - - - - - - - - - - 19000C 95,450 106,799 86,410 99,816 85,984 97,954 86,982 98,273 93,020 102,290 98,260 106,745 102,237 110,523 110,695 118,157 117,784 124,926 123,916 130,818 132,601 140,075 136,178 145,807 144,384 153,668 19000P 250 58,254 9,850 57,030 21,200 55,195 28,200 55,540 43,225 63,959 51,045 69,878 57,934 75,131 67,271 82,353 75,424 88,830 82,061 94,177 96,531 104,112 110,403 113,475 118,303 119,301 19100C 90,550 106,666 84,734 99,231 84,641 97,382 85,758 97,741 92,115 101,878 97,475 106,400 101,532 110,230 - - - - - - - - - - - - 19100P 300 60,235 10,600 58,639 22,250 56,538 29,400 56,884 44,408 65,050 52,242 70,875 59,118 76,062 - - - - - - - - - - - - 19200C 85,600 106,599 82,925 98,592 83,244 96,797 84,494 97,183 91,184 101,452 96,664 106,054 100,800 109,924 109,578 117,731 116,867 124,621 123,131 130,619 131,949 139,955 135,407 145,661 143,759 153,615 19200P 400 62,190 11,400 60,235 23,350 57,894 30,650 58,227 45,605 66,140 53,452 71,859 60,302 76,980 69,545 84,029 77,658 90,413 84,295 95,693 98,539 105,482 112,252 114,725 120,072 120,524 19300C 80,750 106,400 81,036 97,914 81,768 96,159 83,191 96,597 90,200 101,013 95,826 105,681 100,042 109,605 - - - - - - - - - - - - 19300P 500 64,145 12,250 61,818 24,500 59,238 31,850 59,584 46,829 67,231 54,649 72,844 61,485 77,898 - - - - - - - - - - - - 19400C 75,850 106,267 79,041 97,183 80,225 95,494 81,821 95,986 89,189 100,561 94,948 105,296 99,257 109,272 108,355 117,266 115,843 124,288 122,266 130,379 131,231 139,809 134,582 145,475 143,081 153,521 19400P 600 66,101 13,200 63,387 25,700 60,581 33,200 60,953 47,866 68,322 55,886 73,828 62,682 78,802 71,833 85,691 79,906 91,982 86,516 97,196 100,521 106,838 114,074 115,949 121,814 121,721 19500C 71,050 106,001 76,940 96,411 78,629 94,802 80,398 95,347 88,139 100,082 94,044 104,897 98,446 108,927 - - - - - - - - - - - - 19500P 800 68,016 14,150 64,957 26,950 61,911 34,650 62,323 49,116 69,412 57,123 74,799 63,893 79,706 - - - - - - - - - - - - 19600C 66,300 105,668 74,746 95,573 76,967 94,084 78,922 94,682 87,048 99,577 93,113 104,471 97,595 108,554 107,051 116,760 114,752 123,902 121,335 130,100 130,459 139,623 133,678 145,262 142,349 153,415 19600P 1,000 69,931 15,200 66,486 28,250 63,254 36,050 63,707 50,420 70,503 58,373 75,770 65,090 80,611 74,134 87,341 82,140 93,525 88,711 98,659 102,476 108,168 115,869 117,159 123,530 122,905 19700C 61,550 105,336 71,900 94,696 75,238 93,312 77,392 93,991 85,931 99,058 92,155 104,032 96,730 108,182 - - - - - - - - - - - - 19700P 1,300 71,806 16,350 67,989 29,600 64,571 37,400 65,090 51,750 71,593 59,637 76,741 66,313 81,502 - - - - - - - - - - - - 19800C 56,900 104,870 68,100 93,778 73,455 92,514 75,810 93,259 84,760 98,526 91,158 103,580 95,826 107,783 105,628 116,202 113,555 123,477 120,325 129,781 129,608 139,397 132,720 145,009 141,551 153,269 19800P 1,600 73,682 17,500 69,505 31,000 65,901 39,150 66,473 53,080 72,684 60,887 77,698 67,524 82,393 76,421 88,950 84,361 95,028 90,892 100,109 104,418 109,472 117,625 118,343 125,219 124,062 19900C 52,350 104,285 64,400 92,780 71,593 91,690 74,174 92,501 83,550 97,967 90,120 103,114 94,895 107,384 - - - - - - - - - - - - 19900P 2,050 75,490 18,800 70,955 32,450 67,204 40,700 67,869 54,436 73,761 62,164 78,656 68,734 83,271 - - - - - - - - - - - - 20000C 47,850 103,620 59,900 92,129 69,585 90,985 72,312 91,916 82,220 97,462 89,149 102,596 93,831 106,998 104,112 115,590 112,291 123,011 119,234 129,422 128,690 139,157 131,696 144,743 140,700 153,096 20000P 2,550 77,286 20,100 72,418 34,000 68,495 42,500 69,239 55,860 74,825 63,281 79,627 70,011 84,122 78,709 90,546 86,569 96,518 93,046 101,505 106,333 110,749 119,354 119,500 126,868 125,192 20200C 39,100 101,957 52,950 89,775 65,050 89,056 68,734 90,187 79,573 96,225 86,968 101,585 91,796 106,094 - - - - - - - - - - - - 20200P 3,950 80,717 23,050 75,198 37,250 71,035 45,950 72,019 58,599 76,967 65,835 81,529 72,445 85,851 - - - - - - - - - - - - 20400C 31,200 99,191 46,350 87,154 58,650 87,008 65,000 88,325 76,807 94,882 84,654 100,508 89,642 105,136 100,787 114,220 109,472 121,947 116,813 128,584 126,655 138,559 129,515 144,105 138,878 152,684 20400P 5,900 83,936 26,500 77,805 40,950 73,442 50,150 74,692 61,392 79,068 68,428 83,377 74,892 87,540 83,271 93,618 90,932 99,377 97,249 104,232 110,070 113,222 122,652 121,668 130,034 127,307 20600C 24,050 95,454 40,750 84,175 52,900 84,734 59,050 86,343 73,908 93,459 82,233 99,351 87,381 104,112 - - - - - - - - - - - - 20600P 8,650 86,822 30,550 80,172 45,350 75,597 54,290 77,339 64,239 81,130 71,035 85,199 77,326 89,189 - - - - - - - - - - - - 20800C 17,650 91,410 35,250 82,393 47,750 82,260 53,950 84,189 70,889 91,942 79,720 98,140 85,040 103,021 97,063 112,651 106,293 120,710 114,087 127,600 124,341 137,814 127,121 143,347 136,857 152,152 20800P 12,350 89,336 35,050 82,353 49,750 78,483 57,828 79,933 67,111 83,138 73,655 86,982 79,760 90,785 87,766 96,571 95,174 102,130 101,319 106,825 113,661 115,590 125,764 123,716 133,026 129,329 21000C 12,550 89,455 30,250 80,425 42,500 79,693 49,000 81,928 67,803 90,346 77,113 96,850 82,593 101,864 - - - - - - - - - - - - 21000P 17,200 91,397 40,100 84,335 54,900 81,289 61,525 82,313 69,997 85,080 76,262 88,711 82,167 92,341 - - - - - - - - - - - - 21200C 8,550 87,061 25,850 78,217 38,150 76,927 44,250 79,547 64,651 88,657 74,426 95,480 80,052 100,654 93,126 110,882 102,888 119,301 111,134 126,469 121,814 136,963 124,514 142,482 134,622 151,526 21200P 23,300 95,733 45,900 86,011 60,400 83,936 65,156 84,667 72,884 86,942 78,855 90,373 84,534 93,844 92,142 99,271 99,271 104,657 105,216 109,219 117,093 117,784 128,704 125,645 135,832 131,244 21400C 5,600 84,255 22,000 75,810 33,650 74,054 40,100 77,060 60,750 86,902 71,660 94,057 77,459 99,377 - - - - - - - - - - - - 21400P 30,050 100,029 51,500 88,032 64,584 86,689 68,774 86,888 75,730 88,737 81,422 91,969 86,862 95,281 - - - - - - - - - - - - 21600C 3,550 81,076 18,750 73,189 29,850 71,075 36,000 74,466 55,950 85,053 68,854 92,568 74,812 98,047 88,950 108,927 99,218 117,731 107,942 125,179 119,074 135,965 121,708 141,485 132,188 150,782 21600P 37,950 102,809 58,050 90,918 68,747 89,056 72,338 89,123 78,523 90,453 83,923 93,512 89,136 96,677 96,292 101,784 103,141 107,025 108,887 111,467 120,311 119,846 131,417 127,453 138,466 133,039 21800C 2,150 77,645 15,900 70,436 26,550 68,029 32,600 71,846 51,900 83,151 65,900 91,011 72,086 96,637 - - - - - - - - - - - - 21800P 46,400 104,870 65,000 93,525 72,804 91,211 75,836 91,078 81,249 92,075 86,356 94,975 91,331 98,007 - - - - - - - - - - - - 22000C 1,250 74,014 13,400 67,564 23,550 64,943 29,400 69,160 48,100 81,196 61,700 89,389 68,550 95,201 84,534 106,799 95,307 115,989 104,511 123,756 116,095 134,848 118,689 140,381 129,568 149,930 22000P 55,500 106,067 72,500 95,720 76,701 93,206 79,188 92,873 83,896 93,632 88,724 96,371 93,459 99,271 100,162 104,112 106,772 109,219 112,305 113,555 123,330 121,774 133,917 129,156 140,913 134,742 22200C 700 70,250 11,200 64,611 20,800 61,831 26,450 66,446 44,550 79,188 57,350 87,686 65,450 93,791 - - - - - - - - - - - - 22200P 65,500 106,067 77,578 96,797 79,826 94,137 82,021 94,004 86,184 94,696 90,812 97,422 95,560 100,561 - - - - - - - - - - - - 22400C 400 66,380 9,350 61,565 18,350 59,211 23,700 63,693 41,250 77,153 53,500 85,944 61,450 92,235 79,986 104,511 91,184 114,100 100,907 122,200 112,917 133,611 115,497 139,157 126,762 148,986 22400P 75,150 106,533 81,874 98,473 83,138 95,746 84,933 95,520 88,524 96,039 92,967 98,672 97,542 101,731 103,726 106,240 110,110 111,241 115,457 115,497 126,123 123,583 136,205 130,725 143,147 136,338 22600C 250 62,443 7,750 58,480 16,100 56,671 21,200 60,927 37,900 75,025 49,800 84,149 57,600 90,626 - - - - - - - - - - - - 22600P 84,950 106,799 85,838 99,962 86,210 97,209 87,673 96,917 90,759 97,289 95,015 99,869 99,430 102,835 - - - - - - - - - - - - 22800C 150 58,493 6,350 55,354 14,050 54,104 18,900 58,160 34,950 72,910 46,300 82,300 53,950 88,963 75,278 102,050 86,875 112,052 97,103 120,498 109,538 132,241 112,132 137,827 123,769 147,922 22800P 94,850 106,932 89,349 101,213 89,056 98,539 90,213 98,180 92,847 98,459 96,957 100,986 101,226 103,886 106,958 108,168 113,169 113,103 118,343 117,279 128,690 125,272 138,266 132,175 145,182 137,814 23000C 50 54,543 5,200 52,202 12,250 51,537 16,800 55,394 32,150 70,742 42,950 80,398 50,400 87,248 - - - - - - - - - - - - 23000P 103,287 106,998 92,488 102,277 91,676 99,750 92,541 99,324 94,829 99,550 98,792 102,050 102,915 104,870 - - - - - - - - - - - - 23200C 50 50,553 4,200 49,050 10,600 48,970 14,900 52,654 29,550 68,574 39,750 78,456 47,000 85,479 68,400 99,444 82,446 109,858 93,153 118,662 105,974 130,752 108,621 136,378 120,631 146,765 23200P 107,065 107,065 95,201 103,181 94,017 100,800 94,696 100,388 96,664 100,574 100,521 103,035 104,511 105,801 109,858 109,911 115,896 114,779 120,950 118,915 131,005 126,815 140,102 133,518 147,004 139,184 23400C 50 46,576 3,400 45,924 9,200 46,403 13,150 49,928 27,100 66,367 36,750 76,475 43,800 83,670 - - - - - - - - - - - - 23400P 107,065 107,065 97,555 103,939 96,132 101,745 96,624 101,332 98,353 101,505 102,117 103,952 105,974 106,652 - - - - - - - - - - - - 23600C 50 42,626 2,750 42,839 7,900 43,863 11,600 47,254 24,800 64,159 33,900 74,440 40,700 81,808 61,900 96,691 76,300 107,517 89,110 116,707 102,250 129,143 104,950 134,822 117,332 145,502 23600P 107,065 107,065 99,537 104,577 97,981 102,556 98,353 102,170 99,896 102,370 103,593 104,804 107,331 107,464 112,385 111,454 118,316 116,295 123,251 120,378 133,079 128,238 141,684 134,729 148,627 140,461 23800C 50 38,742 2,300 39,873 6,800 41,376 10,200 44,621 22,700 61,951 31,200 72,378 37,800 79,919 - - - - - - - - - - - - 23800P 107,065 107,065 101,146 105,070 99,603 103,274 99,883 102,915 101,306 103,154 104,937 105,588 108,567 108,195 - - - - - - - - - - - - 24000C 50 34,965 1,800 36,894 5,800 38,902 8,900 42,014 20,700 59,730 28,650 70,277 35,000 77,977 55,800 93,818 69,750 105,043 84,850 114,646 98,393 127,400 101,173 133,159 113,901 144,132 24000P 107,065 107,065 102,463 105,482 101,040 103,926 101,226 103,580 102,609 103,886 106,160 106,293 109,698 108,887 114,552 112,810 120,404 117,638 125,259 121,708 134,888 129,515 143,041 135,832 150,024 141,605 24200C 50 31,348 1,450 34,074 5,050 36,561 7,850 39,580 19,000 57,602 26,200 68,135 32,350 75,996 - - - - - - - - - - - - 24200P 107,065 107,065 103,593 105,841 102,210 104,444 102,423 104,178 103,740 104,538 107,264 106,958 110,695 109,498 - - - - - - - - - - - - 24400C 50 27,943 1,150 31,321 4,450 34,327 7,000 37,359 17,400 55,487 23,950 65,981 29,850 73,987 50,150 90,812 63,600 102,449 78,550 112,451 94,403 125,565 96,400 131,404 110,310 142,655 24400P 107,065 107,065 104,444 106,107 103,261 104,923 103,434 104,697 104,764 105,123 108,235 107,543 111,573 110,057 116,361 113,994 122,147 118,808 126,988 122,892 136,444 130,672 144,145 136,817 151,194 142,669 24600C 50 24,804 900 28,674 3,750 32,039 6,150 35,085 15,950 53,412 21,850 63,813 27,450 71,926 - - - - - - - - - - - - 24600P 107,065 107,065 105,136 106,333 104,099 105,309 104,272 105,123 105,655 105,655 109,073 108,075 112,331 110,562 - - - - - - - - - - - - 24800C 50 21,931 700 26,134 3,150 29,818 5,400 32,917 14,550 51,324 19,850 61,605 25,200 69,851 44,950 87,713 57,850 99,736 72,600 110,163 88,650 123,610 90,300 129,542 106,639 141,099 24800P 107,065 107,065 105,681 106,506 104,817 105,655 105,003 105,522 106,426 106,120 109,791 108,541 112,970 111,015 117,811 114,978 123,570 119,819 128,411 123,916 137,734 131,696 145,023 137,681 152,152 143,613 25000C 50 19,338 500 23,567 2,550 27,570 4,650 30,683 13,050 49,077 18,000 59,411 23,100 67,763 - - - - - - - - - - - - 25000P 107,065 107,065 106,067 106,639 105,402 105,947 105,588 105,841 107,078 106,533 110,390 108,953 113,502 111,400 - - - - - - - - - - - - 25200C 50 17,024 400 21,373 2,150 25,549 4,000 28,555 11,750 46,935 16,300 57,216 21,100 65,635 40,150 84,534 52,500 96,917 67,000 107,783 82,500 121,548 84,450 127,573 101,150 139,423 25200P 107,065 107,065 106,333 106,732 105,841 106,173 106,067 106,120 107,636 106,905 110,855 109,312 113,914 111,733 118,915 115,816 124,674 120,670 129,555 124,820 138,772 132,601 145,661 138,426 152,896 144,451 25400C 50 14,975 300 19,205 1,800 23,607 3,300 26,214 10,550 44,807 14,700 54,995 19,250 63,507 - - - - - - - - - - - - 25400P 107,065 107,065 106,559 106,825 106,187 106,360 106,453 106,346 108,089 107,224 111,227 109,605 114,207 112,025 - - - - - - - - - - - - 25600C 50 13,167 250 17,383 1,450 21,639 2,800 24,232 9,450 42,719 13,200 52,774 17,500 61,352 35,750 81,276 47,500 94,004 61,750 105,322 76,650 119,380 78,850 125,512 95,200 137,668 25600P 107,065 107,065 106,679 106,865 106,506 106,546 106,759 106,546 108,461 107,490 111,507 109,858 114,406 112,252 119,686 116,481 125,458 121,375 130,419 125,578 139,543 133,372 146,073 139,064 153,415 145,182 25800C 50 11,597 150 15,095 1,200 19,856 2,400 22,437 8,450 40,671 11,850 50,579 15,900 59,224 - - - - - - - - - - - - 25800P 107,065 107,065 106,865 106,945 106,719 106,666 106,971 106,705 108,740 107,730 111,680 110,070 114,513 112,438 - - - - - - - - - - - - 26000C 50 10,706 100 13,206 1,000 18,221 2,000 20,575 7,550 38,676 10,600 48,398 14,400 57,083 31,750 77,977 42,900 91,025 56,800 102,769 71,100 117,106 73,500 123,357 89,500 135,832 26000P 107,065 107,065 106,878 106,945 106,865 106,759 107,158 106,838 108,953 107,916 111,759 110,217 114,513 112,571 120,152 116,986 125,937 121,934 131,018 126,203 140,075 134,024 146,246 139,596 153,721 145,807 26200C 50 10,706 50 11,065 800 16,558 1,700 18,965 6,700 36,681 9,450 46,230 13,000 54,929 - - - - - - - - - - - - 26200P 107,065 107,065 106,958 106,985 106,985 106,852 107,264 106,945 109,099 108,075 111,773 110,336 114,446 112,677 - - - - - - - - - - - - 26400C 50 10,706 50 10,706 - - 1,450 17,476 5,950 34,766 8,400 44,089 11,700 52,774 28,050 74,613 38,600 87,966 52,150 100,135 65,850 114,765 68,450 121,123 84,000 133,877 26400P 107,065 107,065 107,025 107,025 - - 107,344 107,011 109,179 108,195 111,720 110,416 114,300 112,730 120,351 117,359 126,137 122,346 131,377 126,709 140,354 134,556 146,206 140,009 153,827 146,339 26600C 50 10,706 50 10,706 - - 1,200 15,946 5,300 32,957 7,450 41,988 - - - - - - - - - - - - - - 26600P 107,065 107,065 107,038 107,025 - - 107,384 107,091 109,219 108,288 111,600 110,456 - - - - - - - - - - - - - - 26800C 50 10,706 50 10,706 - - 1,000 14,603 4,650 31,082 6,550 39,860 9,350 48,451 24,700 71,221 34,600 84,814 47,800 97,449 60,850 112,318 63,600 118,795 - - 26800P 107,065 107,065 107,038 107,025 - - 107,410 107,131 109,219 108,368 111,427 110,469 113,821 112,730 120,285 117,611 126,084 122,639 131,497 127,094 140,394 134,981 145,954 140,328 - - 27000C 50 10,706 50 10,706 - - 850 13,406 4,100 29,326 5,750 37,798 - - - - - - - - - - - - - - 27000P 107,065 107,065 107,038 107,025 - - 107,410 107,158 109,179 108,421 111,214 110,456 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - 700 12,209 3,600 27,624 5,050 35,816 7,400 44,249 21,700 67,830 30,950 81,635 43,750 94,709 56,150 109,791 59,050 116,414 - - 27200P 107,065 107,065 - - - - 107,410 107,184 109,113 108,448 110,975 110,403 113,156 112,597 120,019 117,731 125,804 122,798 131,390 127,374 140,208 135,287 145,502 140,541 - - 27400C 50 10,706 - - - - 550 10,959 3,200 26,094 4,400 33,835 - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - 107,384 107,211 109,033 108,448 110,709 110,336 - - - - - - - - - - - - - - 27600C 50 10,706 - - - - 450 10,706 2,800 24,511 3,800 31,853 5,800 40,179 18,950 64,425 27,600 78,430 39,950 91,916 51,650 107,171 54,650 113,927 - - 27600P 107,065 107,065 - - - - 107,357 107,211 108,927 108,448 110,416 110,243 112,385 112,358 119,553 117,731 125,312 122,852 131,098 127,533 139,809 135,473 144,850 140,647 - - 27800C 50 10,706 - - - - 400 10,706 2,400 22,862 3,300 30,018 - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - 107,331 107,211 108,794 108,421 110,124 110,137 - - - - - - - - - - - - - - 28000C 50 10,706 - - - - 300 10,706 2,100 21,452 2,850 28,222 4,450 36,176 16,500 61,047 24,550 75,198 36,400 89,070 47,450 104,498 50,550 111,400 - - 28000P 107,065 107,065 - - - - 107,291 107,211 108,674 108,395 109,844 110,030 111,547 112,025 118,955 117,651 124,647 122,785 130,619 127,600 139,211 135,566 144,039 140,674 - - 28200C 50 10,706 - - - - 250 10,706 1,850 20,162 2,450 26,467 - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - 107,264 107,211 108,554 108,368 109,565 109,897 - - - - - - - - - - - - - - 28400C 50 10,706 - - - - 200 10,706 1,600 18,819 2,100 24,791 3,350 32,305 14,300 57,695 21,750 71,953 33,100 86,197 43,500 101,758 46,650 108,794 - - 28400P 107,065 107,065 - - - - 107,237 107,198 108,421 108,315 109,286 109,751 110,709 111,626 118,223 117,478 123,823 122,626 129,980 127,573 138,439 135,553 143,054 140,594 - - 28600C 50 10,706 - - - - 150 10,706 1,350 17,409 1,750 23,009 - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - 107,211 107,184 108,275 108,262 108,993 109,592 - - - - - - - - - - - - - - 28800C 50 10,706 - - - - 100 10,706 1,150 16,159 1,500 21,532 2,500 28,701 12,350 54,397 19,200 68,694 30,050 83,311 39,800 98,965 42,950 106,120 - - 28800P 107,065 107,065 - - - - 107,211 107,184 108,155 108,195 108,767 109,459 109,951 111,201 117,425 117,226 122,892 122,386 129,209 127,467 137,495 135,447 141,924 140,421 - - 29000C 50 10,706 - - - - 50 10,706 1,000 15,082 1,250 19,963 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - 107,171 107,171 108,049 108,142 108,528 109,286 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - 50 10,706 850 13,965 1,050 18,540 1,850 25,389 10,650 51,191 16,900 65,462 27,250 80,425 36,350 96,132 39,450 103,380 - - 29200P 107,065 107,065 - - - - 107,171 107,171 107,929 108,075 108,315 109,139 109,299 110,762 116,574 116,907 121,867 122,067 128,331 127,267 136,418 135,247 140,647 140,168 - - 29400C 50 10,706 - - - - 50 10,706 750 13,087 850 17,010 - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - 107,118 107,144 107,849 108,022 108,102 108,966 - - - - - - - - - - - - - - 29600C 50 10,706 - - - - 50 10,706 600 11,863 - - 1,300 22,064 9,100 47,986 14,800 62,217 24,600 77,485 33,100 93,233 36,200 100,627 - - 29600P 107,065 107,065 - - - - 107,118 107,144 107,716 107,942 - - 108,687 110,283 115,683 116,534 120,777 121,668 127,334 127,001 135,194 134,955 139,277 139,836 - - 29800C 50 10,706 - - - - 50 10,706 550 11,251 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - 107,118 107,144 107,663 107,902 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - 50 10,706 450 10,706 - - 900 19,058 7,750 44,887 12,900 58,998 22,200 74,573 30,050 90,293 33,150 97,834 - - 30000P 107,065 107,065 - - - - 107,118 107,144 107,570 107,836 - - 108,222 109,818 114,792 116,122 119,633 121,202 126,283 126,669 133,864 134,596 137,814 139,423 - - 30200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - 107,118 107,144 - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - 50 10,706 300 10,706 - - 600 16,252 6,550 41,841 - - 20,000 71,687 27,200 87,314 30,250 94,962 - - 30400P 107,065 107,065 - - - - 107,065 107,065 107,424 107,703 - - 107,849 109,379 113,914 115,670 - - 125,192 126,283 132,441 134,143 136,258 138,945 - - 30600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - 50 10,706 200 10,706 - - 400 13,845 5,550 38,982 - - 17,950 68,787 24,600 84,348 27,550 92,075 - - 30800P 107,065 107,065 - - - - 107,065 107,065 107,317 107,583 - - 107,597 108,993 113,103 115,204 - - 124,035 125,831 130,978 133,638 134,649 138,386 - - 31000C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31200C 50 10,706 - - - - 50 10,706 150 10,706 - - 250 11,557 4,650 36,149 - - 16,100 65,941 22,150 81,316 25,050 89,176 - - 31200P 107,065 107,065 - - - - 107,065 107,065 107,251 107,517 - - 107,397 108,607 112,305 114,712 - - 122,892 125,339 129,448 133,053 133,000 137,774 - - 31400C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - 50 10,706 100 10,706 - - 150 10,706 3,850 33,369 - - 14,400 63,108 19,900 78,297 22,700 86,250 - - 31600P 107,065 107,065 - - - - 107,065 107,065 107,198 107,424 - - 107,264 108,288 111,547 114,193 - - 121,721 124,807 127,892 132,401 131,310 137,096 - - 31800C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - 50 10,706 50 10,706 - - 100 10,706 3,200 30,802 - - 12,850 60,328 17,850 75,304 20,500 83,284 - - 32000P 107,065 107,065 - - - - 107,065 107,065 107,131 107,317 - - 107,198 108,062 110,882 113,688 - - 120,577 124,248 126,350 131,723 129,608 136,364 - - 32200C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 2,650 28,368 - - 11,400 57,522 15,950 72,298 18,500 80,345 - - 32400P 107,065 107,065 - - - - 107,065 107,065 107,131 107,304 - - 107,131 107,796 110,296 113,196 - - 119,434 123,636 124,807 130,978 127,946 135,593 - - 32600C 50 10,706 - - - - 50 10,706 - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - 50 10,706 50 10,706 - - 50 10,706 2,150 25,935 - - 10,150 54,862 14,200 69,293 16,600 77,352 - - 32800P 107,065 107,065 - - - - 107,065 107,065 107,131 107,304 - - 107,131 107,769 109,738 112,677 - - 118,356 123,025 123,291 130,193 126,256 134,755 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 1,750 23,727 - - 8,950 52,136 12,600 66,300 14,900 74,440 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 109,272 112,198 - - 117,279 122,360 121,814 129,382 124,660 133,904 - -

Back to Top
PHT (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 22,101 29,265

Back to Top
YZC (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 15/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top