Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036 1,036

Back to Top
CLP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,819 15,856 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,808 15,832 15,837 15,881 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 20 1,578 50 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,811 15,817 15,845 15,869 15,920 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 90 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,796 15,801 15,807 15,823 15,841 15,874 15,916 15,966 15,858 15,925 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 60 1,578 160 1,578 70 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,823 15,841 15,874 15,908 15,969 16,014 15,900 15,974 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 110 1,578 260 1,723 120 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,809 15,816 15,850 15,868 15,920 15,949 16,031 16,066 15,950 16,029 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 90 1,578 200 1,578 420 2,257 190 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,825 15,828 15,880 15,892 15,965 15,985 16,089 16,111 16,022 16,095 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 160 1,578 330 1,996 650 2,875 310 1,883 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,836 15,836 15,908 15,914 16,005 16,015 16,127 16,142 16,100 16,163 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 130 1,578 280 1,864 530 2,602 970 3,576 480 2,407 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,799 15,833 15,836 15,921 15,925 16,022 16,030 16,130 16,147 16,183 16,228 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 250 1,859 470 2,493 830 3,321 1,410 4,361 730 3,027 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,789 15,812 15,897 15,913 15,994 16,017 16,073 16,118 16,253 16,283 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 80 1,578 450 2,576 760 3,242 1,240 4,117 2,000 5,214 1,060 3,705 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,775 15,781 15,744 15,769 15,672 15,749 15,809 15,865 15,897 15,965 15,937 16,045 16,299 16,317 6.30P 10 1,578 10 1,578 10 1,578 30 1,686 190 2,332 760 3,427 1,170 4,087 1,790 4,984 2,740 6,106 1,500 4,452 6.35C 15,787 15,787 15,787 15,787 15,764 15,777 15,720 15,759 15,604 15,704 15,435 15,627 15,627 15,767 15,707 15,860 15,701 15,913 16,300 16,325 6.35P 10 2,137 10 2,096 20 2,177 80 2,593 390 3,251 1,230 4,412 1,740 5,022 2,520 5,917 3,680 7,033 2,070 5,256 6.40C 15,787 15,787 15,787 15,787 15,680 15,752 15,547 15,695 15,295 15,564 15,039 15,426 15,322 15,602 15,402 15,692 15,354 15,719 16,241 16,296 6.40P 10 3,172 10 3,096 60 3,334 200 3,739 750 4,315 1,900 5,500 2,500 6,020 3,450 6,886 4,814 7,970 2,790 6,100 6.45C 15,787 15,787 15,672 15,768 15,390 15,668 15,112 15,537 14,756 15,321 14,457 15,124 14,870 15,356 14,969 15,449 14,889 15,453 16,103 16,220 6.45P 10 4,649 20 4,584 180 4,765 470 5,079 1,310 5,463 2,810 6,653 3,500 7,068 4,610 7,869 5,845 8,897 3,690 6,978 6.50C 15,787 15,787 15,181 15,690 14,676 15,454 14,294 15,231 13,922 14,931 13,672 14,708 14,266 15,022 14,405 15,128 14,309 15,116 15,874 16,093 6.50P 10 6,498 100 6,393 470 6,337 970 6,502 2,170 6,656 4,010 7,837 4,740 8,119 5,728 8,843 6,923 9,798 4,748 7,862 6.55C 14,390 15,724 13,820 15,425 13,373 15,023 13,019 14,711 12,799 14,377 12,696 14,167 13,508 14,591 13,712 14,725 13,620 14,704 15,546 15,905 6.55P 50 8,466 370 8,222 1,050 7,928 1,810 7,925 3,370 7,856 5,530 9,009 5,974 9,157 6,858 9,787 8,026 10,657 5,715 8,744 6.60C 9,640 15,418 10,750 14,774 11,460 14,274 11,330 13,931 11,431 13,641 11,563 13,502 12,616 14,064 12,907 14,240 12,838 14,221 15,112 15,652 6.60P 300 10,362 1,050 9,927 2,080 9,424 3,090 9,266 4,970 9,246 6,901 10,127 7,199 10,150 8,013 10,683 9,119 11,460 6,733 9,606 6.65C 5,550 14,344 7,090 13,558 8,790 13,156 9,377 12,875 9,900 12,730 10,319 12,720 11,614 13,444 12,009 13,677 11,983 13,673 14,578 15,337 6.65P 1,210 11,993 2,390 11,380 3,690 10,734 4,900 10,456 6,918 10,546 8,295 11,165 8,437 11,080 9,157 11,517 10,173 12,201 7,777 10,436 6.70C 2,630 12,895 4,290 12,378 6,050 11,855 7,010 11,576 8,315 11,674 9,024 11,840 10,538 12,741 11,046 13,045 11,078 13,067 13,950 14,957 6.70P 3,290 13,159 4,590 12,496 5,950 11,809 7,270 11,545 8,577 11,710 9,654 12,096 9,646 11,930 10,254 12,278 11,162 12,870 8,817 11,221 6.75C 1,120 11,503 2,570 11,077 4,230 10,641 5,200 10,226 6,905 10,513 7,844 10,895 9,501 11,966 10,117 12,353 10,226 12,420 13,241 14,515 6.75P 6,780 14,465 7,870 13,434 9,057 12,809 9,525 12,696 10,167 12,649 10,919 12,858 10,799 12,652 11,289 12,924 12,067 13,427 9,832 11,952 6.80C 440 9,780 1,510 9,545 2,950 9,292 3,840 8,996 5,620 9,360 6,772 9,951 8,526 11,177 9,232 11,650 9,419 11,773 12,470 14,018 6.80P 11,100 15,264 11,328 14,414 11,070 13,753 11,229 13,566 11,505 13,391 11,984 13,483 11,789 13,256 12,173 13,470 12,831 13,898 10,802 12,624 6.85C 160 7,916 880 7,924 2,060 7,917 2,840 7,763 4,470 8,255 5,820 9,033 7,624 10,396 8,409 10,955 8,668 11,132 11,649 13,470 6.85P 14,193 15,596 13,168 14,998 12,595 14,406 12,556 14,200 12,583 13,974 12,858 13,987 12,620 13,760 12,916 13,926 13,468 14,290 11,704 13,232 6.90C 60 6,050 510 6,346 1,440 6,604 2,110 6,594 3,570 7,229 4,994 8,162 6,808 9,638 7,654 10,275 7,978 10,512 10,875 12,887 6.90P 15,192 15,716 14,322 15,338 13,676 14,854 13,536 14,656 13,419 14,418 13,558 14,390 13,305 14,173 13,531 14,305 13,994 14,616 12,524 13,738 6.95C 20 4,327 300 4,922 1,020 5,414 1,570 5,527 2,870 6,301 4,285 7,350 6,079 8,914 6,963 9,622 7,345 9,915 10,139 12,303 6.95P 15,596 15,763 14,987 15,530 14,405 15,152 14,240 14,985 14,054 14,756 14,105 14,707 13,859 14,510 14,036 14,619 14,425 14,889 13,217 14,168 7.00C 10 2,941 180 3,714 730 4,378 1,180 4,587 2,310 5,470 3,676 6,603 5,426 8,230 6,341 9,000 6,772 9,347 9,448 11,726 7.00P 15,709 15,775 15,353 15,638 14,886 15,352 14,729 15,215 14,528 15,014 14,532 14,958 14,308 14,786 14,447 14,877 14,776 15,112 13,796 14,528 7.05C 10 2,034 110 2,743 530 3,508 900 3,782 1,880 4,744 3,130 5,921 4,851 7,590 5,786 8,416 6,254 8,812 8,807 11,164 7.05P 15,787 15,787 15,551 15,699 15,197 15,486 15,062 15,376 14,876 15,204 14,861 15,155 14,665 15,010 14,778 15,088 15,059 15,297 14,274 14,830 7.10C 10 1,578 70 2,001 390 2,793 690 3,101 1,530 4,104 2,670 5,308 4,347 6,997 5,285 7,865 5,784 8,307 8,214 10,621 7.10P 15,787 15,787 15,655 15,732 15,400 15,576 15,291 15,490 15,134 15,352 15,111 15,309 14,949 15,189 15,046 15,264 15,289 15,451 14,671 15,083 7.15C 10 1,578 40 1,578 290 2,214 530 2,530 1,260 3,556 2,280 4,750 3,899 6,447 4,838 7,354 5,361 7,833 7,671 10,102 7.15P 15,787 15,787 15,720 15,757 15,531 15,639 15,450 15,574 15,318 15,459 15,302 15,430 15,173 15,337 15,259 15,406 15,474 15,576 14,995 15,295 7.20C 10 1,578 30 1,578 220 1,756 420 2,074 1,040 3,078 1,970 4,263 3,508 5,943 4,438 6,877 4,980 7,393 7,171 9,607 7.20P 15,787 15,787 15,744 15,765 15,615 15,680 15,553 15,630 15,455 15,543 15,445 15,522 15,350 15,454 15,431 15,523 15,623 15,680 15,261 15,470 7.25C 10 1,578 20 1,578 170 1,578 330 1,693 870 2,675 1,700 3,822 3,169 5,486 4,079 6,435 4,640 6,985 6,720 9,142 7.25P 15,787 15,787 15,761 15,773 15,671 15,709 15,627 15,672 15,551 15,603 15,553 15,595 15,487 15,547 15,568 15,619 15,743 15,765 15,477 15,616 7.30C 10 1,578 10 1,578 140 1,578 270 1,578 750 2,354 1,480 3,434 2,868 5,068 3,766 6,032 4,331 6,604 6,304 8,700 7.30P 15,787 15,787 15,776 15,780 15,709 15,731 15,674 15,700 15,623 15,650 15,634 15,651 15,595 15,624 15,676 15,695 15,837 15,834 15,654 15,737 7.35C 10 1,578 10 1,578 110 1,578 210 1,578 620 2,033 1,300 3,094 2,602 4,684 3,477 5,655 4,052 6,252 5,931 8,289 7.35P 15,787 15,787 15,777 15,780 15,729 15,743 15,712 15,724 15,674 15,684 15,692 15,694 15,680 15,686 15,763 15,759 15,914 15,892 15,796 15,838 7.40C 10 1,578 10 1,578 80 1,578 180 1,578 530 1,782 1,140 2,787 2,374 4,341 3,225 5,312 3,801 5,925 5,589 7,902 7.40P 15,787 15,787 15,779 15,780 15,751 15,756 15,732 15,737 15,709 15,711 15,737 15,727 15,744 15,733 15,830 15,811 15,974 15,938 15,912 15,922 7.45C 10 1,578 10 1,578 70 1,578 150 1,578 450 1,578 1,010 2,520 2,165 4,020 2,996 4,994 3,579 5,625 5,278 7,541 7.45P 15,787 15,787 15,787 15,787 15,759 15,761 15,748 15,749 15,739 15,732 15,771 15,752 15,796 15,773 15,884 15,852 16,022 15,975 16,006 15,991 7.50C 10 1,578 10 1,578 60 1,578 - - 390 1,578 890 2,274 1,989 3,738 2,796 4,706 3,371 5,345 4,992 7,200 7.50P 15,787 15,787 15,787 15,787 15,767 15,767 - - 15,757 15,748 15,796 15,773 15,834 15,803 15,926 15,885 16,059 16,007 16,082 16,049

Back to Top
DHH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,325 42,341 42,335 42,369 42,341 42,396 42,396 42,526 - - - - - - - - - - 2000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 100 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,405 42,469 42,489 42,610 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 150 4,229 250 4,229 - - - - - - - - - - - - 3000C - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,315 42,316 - - 42,453 42,490 42,565 42,666 42,723 42,904 43,048 43,417 - - - - - - - - - - 3000P - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 350 4,229 450 4,229 650 4,229 1,000 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,304 42,301 42,333 42,335 - - - - 42,796 42,925 43,058 43,282 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 200 4,229 - - - - 1,050 4,229 1,400 4,229 - - - - - - - - - - - - 4000C - - 42,294 42,294 - - 42,294 42,294 42,297 42,296 42,336 42,345 - - 42,657 42,730 - - - - 44,290 44,759 - - - - - - - - - - 4000P - - 50 4,229 - - 50 4,229 150 4,229 450 4,229 - - 1,550 4,229 - - - - 3,750 8,586 - - - - - - - - - - 4500C - - - - - - 42,268 42,274 42,238 42,260 42,250 42,305 - - - - 43,222 43,431 43,790 44,093 - - - - - - - - - - - - 4500P - - - - - - 50 4,229 350 4,229 900 4,229 - - - - 3,550 8,031 4,700 9,776 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 43,239 43,520 43,892 44,265 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 4,800 9,955 6,300 11,902 - - - - - - - - - - - - 4850C - - 42,294 42,294 - - - - - - 42,063 42,215 - - 42,509 42,762 43,231 43,530 - - - - - - - - - - - - - - 4850P - - 50 4,229 - - - - - - 1,500 4,998 - - 3,900 8,485 5,050 10,304 - - - - - - - - - - - - - - 4900C - - 42,294 42,294 - - - - - - 42,024 42,195 - - 42,476 42,751 43,221 43,537 43,899 44,307 45,354 45,894 46,831 47,534 48,220 49,041 50,074 51,235 52,315 53,579 - - 4900P - - 50 4,229 - - - - - - 1,600 5,258 - - 4,100 8,804 5,300 10,655 6,900 12,648 8,850 15,039 12,474 18,264 14,560 20,302 21,127 25,782 24,736 28,432 - - 4950C - - 42,294 42,294 - - - - - - 41,966 42,166 - - 42,438 42,738 43,206 43,542 - - - - - - - - - - - - - - 4950P - - 50 4,229 - - - - - - 1,750 5,583 - - 4,300 9,126 5,550 11,008 - - - - - - - - - - - - - - 5000C - - 42,294 42,294 - - 42,163 42,220 41,976 42,125 41,918 42,143 - - 42,397 42,722 43,185 43,545 43,891 44,340 45,423 45,990 46,917 47,648 48,345 49,188 50,135 51,360 52,408 53,734 - - 5000P - - 50 4,229 - - 150 4,229 850 4,877 1,850 5,861 - - 4,500 9,449 5,850 11,388 7,550 13,417 9,552 15,833 13,213 19,045 15,344 21,088 22,019 26,573 25,626 29,196 - - 5100C - - 42,294 42,294 - - - - - - 41,800 42,086 - - 42,299 42,683 43,133 43,544 - - - - - - - - - - - - - - 5100P - - 50 4,229 - - - - - - 2,100 6,491 - - 4,950 10,135 6,400 12,124 - - - - - - - - - - - - - - 5200C - - 42,294 42,294 - - 42,035 42,163 41,762 42,024 41,651 42,013 - - 42,176 42,633 43,061 43,532 43,814 44,375 45,515 46,153 47,039 47,849 48,551 49,458 50,190 51,572 52,533 54,009 - - 5200P - - 50 4,229 - - 250 4,688 1,200 6,245 2,400 7,180 - - 5,450 10,860 7,000 12,887 8,884 15,018 11,016 17,481 14,765 20,630 16,992 22,681 23,824 28,144 27,405 30,709 - - 5300C - - 42,294 42,294 - - 41,957 42,133 41,610 41,952 41,482 41,933 - - 42,035 42,573 42,965 43,509 - - - - - - - - - - - - - - 5300P - - 50 4,229 - - 300 5,437 1,400 7,002 2,750 7,922 - - 5,950 11,592 7,650 13,679 - - - - - - - - - - - - - - 5400C - - 42,294 42,294 - - 41,867 42,099 41,413 41,859 41,275 41,835 - - 41,867 42,500 42,844 43,472 43,641 44,360 45,523 46,269 47,084 48,006 48,680 49,683 50,147 51,729 52,572 54,234 - - 5400P - - 50 4,249 - - 400 6,364 1,650 7,835 3,100 8,692 - - 6,350 12,286 8,319 14,494 10,310 16,690 12,567 19,158 16,406 22,240 18,694 24,277 25,663 29,698 29,206 32,201 - - 5500C - - 42,294 42,294 - - 41,707 42,038 41,192 41,760 41,026 41,718 - - 41,666 42,411 42,698 43,423 - - - - - - - - - - - - - - 5500P - - 50 5,023 - - 500 7,332 1,900 8,703 3,400 9,478 - - 6,900 13,071 8,958 15,312 - - - - - - - - - - - - - - 5600C - - 42,294 42,294 - - 41,473 41,945 40,920 41,638 40,749 41,590 - - 41,430 42,304 42,517 43,356 43,355 44,286 45,432 46,331 47,040 48,111 48,724 49,857 50,000 51,830 52,517 54,408 54,834 56,729 5600P - - 50 5,938 - - 600 8,361 2,200 9,642 3,750 10,326 - - 7,550 13,913 9,667 16,171 11,860 18,416 14,228 20,870 18,106 23,854 20,444 25,871 27,517 31,233 31,007 33,672 33,821 35,628 5700C - - 42,294 42,294 - - 41,210 41,847 40,588 41,492 40,405 41,430 - - 41,156 42,180 42,307 43,275 43,162 44,223 - - - - - - - - - - - - 5700P - - 50 7,011 - - 750 9,517 2,550 10,643 4,150 11,229 - - 8,200 14,764 10,380 17,033 12,680 19,296 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 42,294 42,294 40,910 41,744 40,192 41,317 40,022 41,256 - - 40,909 42,078 42,054 43,173 42,935 44,142 45,225 46,334 46,891 48,161 48,671 49,980 49,736 51,868 52,360 54,527 54,770 56,920 5800P 50 7,433 50 8,259 50 8,264 950 10,769 2,850 11,672 4,650 12,197 - - 8,900 15,646 11,157 17,927 13,527 20,185 15,987 22,603 19,879 25,477 22,252 27,463 29,389 32,743 32,808 35,115 35,580 37,033 5900C 42,294 42,294 42,294 42,294 42,294 42,294 40,461 41,579 39,727 41,116 39,560 41,046 - - 40,490 41,877 41,762 43,052 42,663 44,040 - - - - - - - - - - - - 5900P 50 8,840 50 9,683 50 9,683 1,150 12,073 3,250 12,782 5,250 13,216 - - 9,613 16,557 11,967 18,838 14,425 21,091 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 42,294 42,294 39,958 41,405 39,208 40,900 39,034 40,807 - - 40,080 41,690 41,425 42,908 42,355 43,920 44,880 46,266 46,627 48,148 48,511 50,043 49,349 51,843 52,093 54,588 54,607 57,057 6000P 50 10,427 50 11,281 50 11,274 1,450 13,474 3,700 13,949 5,850 14,270 - - 10,385 17,509 12,835 19,771 15,324 21,994 17,859 24,354 21,712 27,098 24,092 29,041 31,260 34,220 34,602 36,529 37,325 38,413 6100C 42,294 42,294 42,294 42,294 41,795 42,232 39,288 41,166 38,558 40,620 38,435 40,538 - - 39,618 41,477 41,041 42,743 41,998 43,775 - - - - - - - - - - - - 6100P 50 12,172 50 13,030 50 13,018 1,750 14,918 4,250 15,169 6,550 15,368 - - 11,168 18,472 13,633 20,678 16,269 22,909 - - - - - - - - - - - - 6200C 42,294 42,294 41,642 42,231 41,656 42,231 38,536 40,914 37,835 40,320 37,756 40,237 - - 39,096 41,239 40,607 42,554 41,595 43,608 44,383 46,121 46,230 48,068 48,231 50,045 48,829 51,747 51,710 54,587 54,337 57,138 6200P 50 14,036 50 14,896 100 14,907 2,050 16,421 4,850 16,433 7,300 16,501 - - 12,020 19,469 14,493 21,612 17,238 23,826 19,805 26,106 23,595 28,709 25,973 30,604 33,123 35,666 36,384 37,910 39,052 39,761 6300C 42,294 42,294 41,434 42,230 41,097 42,170 37,556 40,565 36,971 39,951 36,976 39,890 - - 38,506 40,966 40,112 42,336 41,139 43,413 - - - - - - - - - - - - 6300P 50 15,978 100 16,835 150 16,816 2,500 17,974 5,550 17,734 8,100 17,669 - - 12,911 20,488 15,434 22,575 18,246 24,748 - - - - - - - - - - - - 6400C 42,294 42,294 40,124 42,046 40,155 42,049 36,571 40,279 35,997 39,540 36,090 39,493 - - 37,846 40,663 39,562 42,091 40,631 43,194 43,701 45,885 45,684 47,910 47,813 49,974 48,167 51,580 51,201 54,522 53,954 57,160 6400P 50 17,957 150 18,786 200 18,754 3,050 19,549 6,350 19,060 9,000 18,864 - - 13,842 21,526 16,385 23,542 19,271 25,670 21,833 27,850 25,520 30,302 27,890 32,143 34,975 37,071 38,144 39,254 40,757 41,075 6500C 42,294 42,294 39,217 41,981 39,047 41,926 35,278 39,858 34,888 39,071 35,102 39,055 - - 37,113 40,326 38,943 41,813 40,068 42,948 - - - - - - - - - - - - 6500P 50 19,950 250 20,733 350 20,677 3,700 21,133 7,200 20,414 10,000 20,081 - - 14,837 22,588 17,389 24,523 20,315 26,589 - - - - - - - - - - - - 6600C 40,150 42,227 37,585 41,796 37,319 41,684 33,696 39,304 33,635 38,538 33,988 38,551 - - 36,295 39,950 38,261 41,506 39,447 42,671 42,845 45,564 44,992 47,679 47,262 49,835 47,355 51,335 50,557 54,387 53,448 57,120 6600P 50 21,945 350 22,684 500 22,606 4,450 22,716 8,200 21,770 11,100 21,313 - - 15,872 23,667 18,463 25,517 21,389 27,507 23,938 29,576 27,472 31,872 29,811 33,652 36,802 38,430 39,876 40,562 42,432 42,355 6700C 35,450 42,161 33,800 41,547 34,050 41,327 31,922 38,714 32,233 37,936 32,751 37,988 - - 35,389 39,530 37,508 41,164 38,765 42,365 - - - - - - - - - - - - 6700P 100 23,920 600 24,578 750 24,499 5,350 24,275 9,300 23,131 12,300 22,554 - - 16,968 24,761 19,560 26,513 22,477 28,419 - - - - - - - - - - - - 6800C 30,550 42,029 29,100 41,176 29,450 40,849 29,798 37,807 30,671 37,249 31,389 37,363 - - 34,403 39,143 36,680 40,783 38,022 42,026 41,773 45,138 44,125 47,361 46,553 49,616 46,386 51,010 49,773 54,182 52,815 57,017 6800P 200 25,875 900 26,453 1,150 26,334 6,400 25,798 10,500 24,490 13,600 23,800 - - 18,121 25,871 20,698 27,509 23,587 29,325 26,075 31,272 29,450 33,408 31,737 35,126 38,591 39,739 41,571 41,823 44,072 43,593 6900C 25,750 41,764 24,450 40,739 25,050 40,144 26,950 36,955 28,932 36,588 29,862 36,779 - - 33,276 38,627 35,787 40,337 37,222 41,647 - - - - - - - - - - - - 6900P 400 27,790 1,350 28,269 1,750 28,089 7,600 27,279 11,850 25,827 15,050 25,180 - - 19,311 26,988 21,887 28,503 24,718 30,220 - - - - - - - - - - - - 7000C 21,100 41,301 20,150 39,885 20,850 39,211 23,450 35,863 27,021 35,697 28,193 35,989 - - 32,047 38,053 34,819 39,882 36,351 41,243 40,475 44,600 43,070 46,949 45,677 49,316 45,250 50,599 48,845 53,903 52,048 56,845 7000P 700 29,665 2,100 29,964 2,500 29,785 9,000 28,693 13,350 27,134 16,600 26,590 - - 20,557 28,112 23,116 29,484 25,853 31,104 28,258 32,921 31,429 34,904 33,658 36,555 40,332 40,997 43,215 43,030 45,664 44,787 7100C 16,700 40,511 16,200 38,627 16,950 37,947 20,150 34,627 24,650 34,697 26,437 35,096 - - 30,721 37,422 33,779 39,382 35,415 40,803 - - - - - - - - - - - - 7100P 1,350 31,401 3,100 31,560 3,600 31,341 10,600 30,038 15,050 28,388 18,350 28,000 - - 21,975 29,202 24,353 30,455 27,000 31,974 - - - - - - - - - - - - 7200C 12,550 39,395 12,650 36,926 13,250 36,448 17,150 33,212 21,700 33,582 24,550 34,130 - - 29,386 36,705 32,666 38,839 34,417 40,324 38,943 43,940 41,824 46,436 44,632 48,926 44,005 50,115 47,808 53,557 51,187 56,612 7200P 2,350 32,997 4,450 33,017 5,000 32,777 12,600 31,228 17,100 29,527 20,156 29,369 - - 23,378 30,277 25,609 31,410 28,154 32,828 30,441 34,516 33,402 36,348 35,553 37,939 41,984 42,146 44,773 44,144 47,163 45,875 7300C 9,200 37,261 9,550 35,530 10,100 35,331 14,500 32,156 19,000 32,360 21,900 33,070 - - 27,850 35,968 31,320 38,266 33,352 39,808 - - - - - - - - - - - - 7300P 3,800 34,413 6,300 34,274 6,900 34,014 14,900 32,303 19,400 30,578 21,905 30,691 - - 24,801 31,322 26,881 32,344 29,305 33,667 - - - - - - - - - - - - 7400C 6,300 35,690 6,900 34,593 7,550 34,353 12,100 31,140 16,500 31,043 19,400 31,939 - - 26,431 35,153 30,064 37,621 32,243 39,254 37,200 43,158 40,386 45,822 43,407 48,445 42,622 49,550 46,651 53,141 50,204 56,314 7400P 5,950 35,550 8,750 35,291 9,300 35,052 17,550 33,239 21,900 31,744 23,691 31,957 - - 26,227 32,340 28,160 33,247 30,460 34,461 32,607 36,044 35,344 37,738 37,412 39,261 43,538 43,223 46,240 45,186 48,582 46,909 7500C 4,000 34,613 4,900 33,396 5,350 33,236 10,050 29,996 14,250 29,636 17,100 30,734 - - 24,897 34,298 28,730 36,934 31,070 38,661 - - - - - - - - - - - - 7500P 8,750 36,891 11,700 36,178 12,100 35,929 20,450 34,075 23,991 33,099 25,489 33,156 - - 27,660 33,292 29,436 34,109 31,596 35,234 - - - - - - - - - - - - 7600C 2,450 33,236 3,350 32,019 3,750 31,880 8,300 28,747 12,250 28,156 15,050 29,471 - - 23,050 33,392 27,504 36,218 29,873 38,036 35,252 42,251 38,781 45,105 42,022 47,872 41,106 48,905 45,355 52,649 49,094 55,949 7600P 12,200 38,922 15,100 38,123 15,650 37,478 23,650 35,193 26,030 34,150 27,274 34,296 - - 29,067 34,348 30,693 35,092 32,711 35,979 34,727 37,452 37,230 39,026 39,207 40,489 44,989 44,230 47,619 46,173 49,922 47,890 7700C 1,400 31,660 2,200 30,483 2,550 30,363 6,850 27,401 10,600 26,639 13,250 28,166 - - 20,900 32,441 25,989 35,433 28,621 37,371 - - - - - - - - - - - - 7700P 16,100 40,372 19,000 39,491 19,400 38,983 26,976 36,439 27,952 35,235 28,940 35,077 - - 30,475 35,234 31,906 35,685 33,797 36,692 - - - - - - - - - - - - 7800C 750 29,925 1,400 28,807 1,700 28,709 5,600 26,000 9,100 25,236 11,650 26,835 - - 18,850 31,442 24,600 34,629 27,370 36,678 33,138 41,223 37,019 44,287 40,497 47,211 39,462 48,176 43,948 52,086 47,869 55,515 7800P 20,450 41,232 23,200 40,498 23,500 40,087 29,333 37,535 29,785 36,233 30,543 35,989 - - 31,832 36,053 33,082 36,424 34,855 37,382 36,739 38,762 39,020 40,225 40,906 41,636 46,323 45,161 48,888 47,087 51,166 48,809 7900C 400 28,069 900 27,013 1,100 26,956 4,550 24,546 7,800 23,995 10,200 25,484 - - 17,100 30,427 22,500 33,776 26,095 35,953 - - - - - - - - - - - - 7900P 25,050 41,762 27,700 41,134 27,900 40,834 31,611 38,585 31,501 37,116 32,043 36,806 - - 32,973 36,577 34,207 37,117 35,871 38,032 - - - - - - - - - - - - 8000C 200 26,154 550 25,160 750 25,106 3,650 23,064 6,600 22,740 8,900 24,124 - - 15,500 29,393 21,000 32,954 24,750 35,191 30,929 40,088 35,139 43,376 38,838 46,460 37,700 47,367 42,419 51,449 46,526 55,014 8000P 29,850 42,028 32,350 41,582 32,450 41,400 33,458 39,227 33,110 37,931 33,450 37,561 - - 34,344 37,515 35,271 37,758 36,846 38,647 38,613 39,958 40,698 41,340 42,497 42,704 47,532 46,015 50,050 47,934 52,310 49,667 8100C 100 24,199 350 23,253 450 23,241 2,900 21,560 5,600 21,464 7,750 22,769 - - 14,000 28,332 18,900 32,002 22,800 34,391 - - - - - - - - - - - - 8100P 34,750 42,161 36,880 41,840 36,721 41,779 35,203 39,885 34,561 38,629 34,742 38,237 - - 35,267 37,923 36,285 38,370 37,779 39,236 - - - - - - - - - - - - 8200C 50 22,224 200 21,333 250 21,342 2,300 20,049 4,700 20,186 6,700 21,411 - - 12,600 27,254 17,300 31,082 21,000 33,567 28,637 38,851 33,166 42,379 37,081 45,632 35,830 46,476 40,769 50,735 45,065 54,443 8200P 39,672 42,227 38,258 41,906 38,552 41,972 36,702 40,418 35,854 39,231 35,929 38,851 - - 36,301 38,519 37,237 38,941 38,655 39,778 40,321 41,034 42,244 42,361 43,964 43,686 48,608 46,792 51,097 48,717 53,350 50,462 8300C 50 20,234 150 19,402 150 19,423 1,800 18,546 3,900 18,907 5,800 20,088 - - 11,300 26,157 15,800 30,139 19,250 32,706 - - - - - - - - - - - - 8300P 42,294 42,294 40,237 42,163 39,896 42,099 37,991 40,864 37,012 39,764 36,985 39,386 - - 37,242 39,054 38,123 39,470 39,483 40,295 - - - - - - - - - - - - 8400C 50 18,262 100 17,501 100 17,524 1,400 17,065 3,250 17,643 4,950 18,750 - - 10,100 25,050 14,450 29,193 17,600 31,814 25,950 37,532 31,136 41,301 35,256 44,731 33,885 45,512 39,020 49,949 43,492 53,801 8400P 42,294 42,294 41,147 42,228 40,723 42,164 38,685 41,022 38,031 40,228 37,927 39,860 - - 38,119 39,555 38,930 39,946 40,253 40,773 41,843 41,994 43,638 43,283 45,298 44,586 49,535 47,481 52,017 49,425 54,277 51,197 8500C 50 16,336 50 15,612 50 15,636 1,100 15,630 2,700 16,404 4,250 17,480 - - 9,000 23,937 13,150 28,221 16,050 30,898 - - - - - - - - - - - - 8500P 42,294 42,294 41,402 42,228 41,425 42,228 39,497 41,291 38,910 40,624 38,753 40,275 - - 38,895 39,995 39,676 40,392 40,960 41,214 - - - - - - - - - - - - 8600C 50 14,494 50 13,877 50 13,905 850 14,234 2,200 15,176 3,600 16,210 - - 8,000 22,825 11,900 27,222 14,600 29,959 22,100 35,985 28,596 39,993 33,131 43,682 31,845 44,463 37,166 49,086 41,809 53,088 8600P 42,294 42,294 42,294 42,294 42,294 42,294 40,244 41,554 39,645 40,954 39,465 40,631 - - 39,604 40,402 40,364 40,808 41,601 41,615 43,162 42,833 44,868 44,106 46,484 45,396 50,320 48,095 52,808 50,065 55,088 51,864 8700C 50 12,774 50 12,286 50 12,318 700 12,959 1,800 13,994 3,050 14,998 - - 7,100 21,724 10,800 26,238 13,250 29,000 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 42,294 42,294 40,777 41,732 40,239 41,219 40,059 40,930 - - 40,228 40,764 40,964 41,171 42,174 41,978 - - - - - - - - - - - - 8800C 50 11,202 50 10,854 50 10,888 550 11,717 1,550 12,926 2,550 13,800 - - 6,250 20,608 10,000 25,359 11,950 28,007 19,000 34,411 25,200 38,664 31,023 42,579 28,750 43,336 35,238 48,153 40,046 52,310 8800P 42,294 42,294 42,294 42,294 42,294 42,294 41,179 41,865 40,737 41,445 40,575 41,196 - - 40,768 41,081 41,490 41,493 42,689 42,312 44,261 43,553 45,920 44,830 47,510 46,115 50,952 48,628 53,460 50,629 55,769 52,461 8900C 50 9,794 50 9,581 50 9,619 400 10,476 1,250 11,827 2,150 12,698 - - 5,650 19,638 9,200 24,460 10,750 27,000 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 42,294 42,294 41,454 41,956 41,147 41,636 41,014 41,429 - - 41,243 41,366 41,970 41,799 43,131 42,609 - - - - - - - - - - - - 9000C 50 8,549 50 8,462 - - 300 9,343 1,000 10,773 1,850 11,730 - - 5,100 18,693 8,050 23,321 9,650 25,984 16,200 32,748 22,050 37,250 28,250 41,397 25,850 42,150 32,650 47,143 38,171 51,455 9000P 42,294 42,294 42,294 42,294 - - 41,699 42,042 41,472 41,792 41,349 41,609 - - 41,636 41,610 42,364 42,053 43,504 42,867 45,132 44,150 46,777 45,443 48,368 46,738 51,421 49,074 53,975 51,122 56,326 52,997 9100C 50 7,462 50 7,486 - - 250 8,394 800 9,778 1,600 10,839 - - 4,350 17,522 7,200 22,308 8,600 24,937 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 - - 41,922 42,129 41,720 41,916 41,618 41,758 - - 41,953 41,811 42,702 42,282 43,816 43,095 - - - - - - - - - - - - 9200C 50 6,520 50 6,638 - - 200 7,486 650 8,867 1,300 9,859 - - 3,750 16,440 6,400 21,281 7,650 23,890 13,700 31,011 19,150 35,746 25,150 40,130 23,100 40,881 29,650 46,067 35,950 50,536 9200P 42,294 42,294 42,294 42,294 - - 42,038 42,171 41,896 42,006 41,856 41,898 - - 42,231 41,998 42,982 42,482 44,061 43,288 45,770 44,626 47,438 45,954 49,059 47,276 51,739 49,444 54,342 51,538 56,748 53,460 9300C - - 50 5,902 - - 150 6,598 - - 1,100 9,051 - - 3,250 15,424 5,700 20,287 - - - - - - - - - - - - - - 9300P - - 42,294 42,294 - - 42,141 42,214 - - 42,008 41,992 - - 42,440 42,147 43,201 42,647 - - - - - - - - - - - - - - 9400C - - 50 5,265 - - 100 5,691 - - 900 8,242 - - 2,800 14,425 5,050 19,292 6,000 21,801 11,500 29,224 16,550 34,178 22,300 38,794 20,550 39,550 26,850 44,930 - - 9400P - - 42,294 42,294 - - 42,154 42,215 - - 42,138 42,079 - - 42,599 42,272 43,369 42,788 44,363 43,576 46,182 44,987 47,894 46,357 49,574 47,720 51,900 49,732 54,564 51,879 - - 9500C - - 50 4,713 - - 50 4,669 300 6,328 700 7,408 - - 2,450 13,534 4,450 18,299 - - - - - - - - - - - - - - 9500P - - 42,294 42,294 - - 42,235 42,255 42,191 42,176 42,226 42,142 - - 42,706 42,363 43,493 42,905 - - - - - - - - - - - - - - 9600C - - 50 4,233 - - - - - - 600 6,773 - - 2,100 12,605 3,950 17,371 4,600 19,686 9,500 27,351 14,150 32,522 19,650 37,382 18,200 38,160 24,150 43,705 - - 9600P - - 42,294 42,294 - - - - - - 42,295 42,199 - - 42,786 42,444 43,569 42,993 44,452 43,753 46,387 45,246 48,159 46,665 49,918 48,078 51,911 49,942 54,645 52,151 - - 9700C - - 50 4,229 - - - - - - 500 6,145 - - 1,750 11,628 3,450 16,400 - - - - - - - - - - - - - - 9700P - - 42,294 42,294 - - - - - - 42,333 42,235 - - 42,837 42,513 43,613 43,068 - - - - - - - - - - - - - - 9800C - - 50 4,229 - - - - - - 400 5,512 - - 1,500 10,802 - - 3,450 17,586 7,800 25,473 12,000 30,808 17,200 35,899 16,050 36,722 21,650 42,424 - - 9800P - - 42,294 42,294 - - - - - - 42,360 42,268 - - 42,856 42,557 - - 44,366 43,831 46,398 45,400 48,235 46,874 50,094 48,348 51,780 50,075 54,581 52,347 - - 9900C - - 50 4,229 - - - - - - 300 4,858 - - 1,250 9,936 - - - - - - - - - - - - - - - - 9900P - - 42,294 42,294 - - - - - - 42,369 42,283 - - 42,855 42,590 - - - - - - - - - - - - - - - - 10000C - - 50 4,229 - - 50 4,229 50 4,229 250 4,378 - - 1,050 9,151 2,300 13,714 2,550 15,572 6,350 23,596 10,050 29,020 15,000 34,375 14,050 35,221 19,350 41,094 - - 10000P - - 42,294 42,294 - - 42,294 42,294 42,313 42,291 42,375 42,296 - - 42,837 42,610 43,569 43,175 44,154 43,824 46,249 45,464 48,135 46,992 50,106 48,531 51,516 50,137 54,383 52,471 - - 10100C - - 50 4,229 - - - - - - 200 4,229 - - 900 8,474 - - - - - - - - - - - - - - - - 10100P - - 42,294 42,294 - - - - - - 42,375 42,308 - - 42,812 42,619 - - - - - - - - - - - - - - - - 10200C - - 50 4,229 - - - - - - 150 4,229 - - 750 7,768 - - 1,800 13,546 5,050 21,656 8,350 27,206 12,950 32,775 12,200 33,659 17,150 39,679 - - 10200P - - 42,294 42,294 - - - - - - 42,369 42,317 - - 42,775 42,621 - - 43,850 43,749 45,960 45,447 47,880 47,022 49,966 48,636 51,125 50,126 54,049 52,525 - - 10300C - - 50 4,229 - - - - - - 100 4,229 - - 600 7,015 - - - - - - - - - - - - - - - - 10300P - - 42,294 42,294 - - - - - - 42,357 42,323 - - 42,724 42,615 - - - - - - - - - - - - - - - - 10400C - - 50 4,229 - - - - - - 50 4,229 - - 500 6,417 - - 1,250 11,672 4,000 19,787 6,850 25,355 11,150 31,161 10,550 32,078 15,150 38,226 - - 10400P - - 42,294 42,294 - - - - - - 42,356 42,321 - - 42,682 42,606 - - 43,525 43,624 45,587 45,362 47,491 46,970 49,696 48,664 50,635 50,050 53,597 52,511 - - 10500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 400 5,782 1,050 9,657 - - - - - - - - - - - - - - 10500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,335 42,321 - - 42,631 42,590 43,178 43,111 - - - - - - - - - - - - - - 10600C - - 50 4,229 - - - - - - 50 4,229 - - 350 5,369 - - 850 9,953 3,100 17,915 5,600 23,543 9,500 29,494 9,050 30,455 13,300 36,719 - - 10600P - - 42,294 42,294 - - - - - - 42,335 42,321 - - 42,601 42,578 - - 43,218 43,472 45,144 45,216 47,020 46,850 49,303 48,620 50,054 49,912 53,035 52,428 - - 10700C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P - - 42,294 42,294 - - - - - - 42,335 42,321 - - - - - - - - - - - - - - - - - - - - 10800C - - 50 4,229 - - - - - - 50 4,229 - - 250 4,512 - - 550 8,328 2,350 16,067 - - 8,000 27,774 7,700 28,806 11,600 35,165 - - 10800P - - 42,294 42,294 - - - - - - 42,333 42,320 - - 42,533 42,546 - - 42,940 43,298 44,670 45,019 - - 48,801 48,507 49,404 49,715 52,376 52,283 - - 10900C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11000C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - 150 4,229 450 6,520 350 6,909 1,800 14,410 - - 6,700 26,061 6,500 27,141 10,050 33,571 - - 11000P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,453 42,500 42,772 42,911 42,727 43,127 44,246 44,806 - - 48,232 48,336 48,708 49,466 51,639 52,077 - - 11100C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - 50 4,229 - - - - - - 50 4,229 - - 100 4,229 - - 200 5,528 1,300 12,666 - - 5,600 24,390 5,450 25,484 8,650 31,947 - - 11200P - - 42,294 42,294 - - - - - - 42,294 42,294 - - 42,407 42,464 - - 42,550 42,948 43,799 44,545 - - 47,635 48,118 47,994 49,175 50,845 51,816 - - 11300C - - 50 4,229 - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - 42,294 42,294 - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 100 4,237 950 11,144 - - 4,600 22,673 4,500 23,785 7,350 30,258 - - 11400P - - 42,294 42,294 - - - - - - - - - - 42,355 42,416 - - 42,425 42,771 43,445 44,295 - - 46,988 47,848 47,257 48,834 49,988 51,493 - - 11500C - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 - - - - 150 4,229 - - - - - - - - - - - - - - 11500P - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,478 42,673 - - - - - - - - - - - - - - 11600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 650 9,585 - - 3,750 20,992 3,700 22,139 6,250 28,620 - - 11600P - - 42,294 42,294 - - - - - - - - - - 42,353 42,412 - - 42,360 42,637 43,111 44,016 - - 46,350 47,542 46,557 48,470 49,154 51,141 - - 11700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 450 8,256 - - 3,000 19,292 3,000 20,491 5,250 26,943 - - 11800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,360 42,626 42,873 43,767 - - 45,709 47,197 45,882 48,074 48,308 50,740 - - 11900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 300 7,018 - - 2,350 17,589 2,400 18,864 4,350 25,234 - - 12000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,359 42,510 42,294 42,294 42,686 43,528 - - 45,089 46,817 45,254 47,656 47,466 50,295 - - 12100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 200 5,958 - - 1,850 16,029 1,900 17,288 3,550 23,499 - - 12200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,557 43,319 - - 44,566 46,447 44,694 47,229 46,652 49,811 - - 12300C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 100 4,627 - - 1,450 14,567 1,450 15,651 2,900 21,861 - - 12400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,427 43,048 - - 44,120 46,084 44,162 46,764 45,939 49,329 - - 12500C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 1,100 13,088 1,150 14,317 2,300 20,140 - - 12600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,844 - - 43,706 45,697 43,792 46,377 45,243 48,796 - - 12700C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 800 11,592 850 12,809 1,850 18,609 - - 12800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,828 - - 43,336 45,290 43,412 45,922 44,697 48,306 - - 12900C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 600 10,354 650 11,568 1,400 16,875 - - 13000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 43,082 44,950 43,153 45,545 44,133 47,728 - - 13100C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 400 8,911 450 10,133 1,100 15,457 - - 13200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,823 44,539 42,891 45,096 43,746 47,250 - - 13400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 300 7,946 300 8,775 - - - - 13400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,691 44,270 42,693 44,668 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 200 6,833 200 7,602 - - - - 13600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,560 43,952 42,560 44,300 - - - - 13800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 150 6,087 150 6,817 - - - - 13800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,493 43,749 42,493 44,064 - - - - 14000C - - 50 4,229 - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 100 5,233 100 5,909 - - - - 14000P - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,427 43,509 42,427 43,786 - - - - 14200C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,729 - - - - 14200P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,202 42,360 43,424 - - - - 14400C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,599 - - - - 14400P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,360 43,181 42,360 43,400 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,475 - - - - 14600P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14800C - - 50 4,229 - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,359 - - - - 14800P - - 42,294 42,294 - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 17000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220624 220629 220630 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,863 108,301 108,993 109,764 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - 1,000 10,706 2,750 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,115 108,607 109,405 110,230 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - 1,400 10,706 3,550 11,517 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,395 108,940 109,884 110,735 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 100 10,706 - - - - - - 1,900 10,706 4,550 13,725 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,131 107,131 - - - - - - 108,727 109,299 110,363 111,241 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 200 10,706 - - - - - - 2,550 10,706 5,700 16,119 - - - - - - - - - - - - 12000C - - - - - - 107,065 107,065 107,144 107,131 - - - - 108,554 108,767 109,086 109,671 110,882 111,759 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 300 10,706 - - - - 4,600 12,129 3,350 12,462 7,050 18,713 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,065 107,158 107,144 - - - - - - 109,472 110,070 111,387 112,278 - - - - - - - - - - - - 12500P - - - - - - 50 10,706 400 10,706 - - - - - - 4,350 14,935 8,600 21,519 - - - - - - - - - - - - 13000C - - 107,065 107,065 - - 107,065 107,051 107,144 107,131 - - - - - - 109,871 110,469 111,892 112,784 - - - - - - - - - - - - 13000P - - 50 10,706 - - 50 10,706 600 10,706 - - - - - - 5,600 17,715 10,450 24,591 - - - - - - - - - - - - 13100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 107,065 107,065 - - 107,051 107,038 107,118 107,118 - - - - - - 110,230 110,842 112,358 113,262 - - - - - - - - - - - - 13500P - - 50 10,706 - - 100 10,706 850 10,706 - - - - - - 7,050 20,708 12,550 27,850 - - - - - - - - - - - - 13600C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 107,065 107,065 - - 107,025 107,025 107,065 107,091 - - - - - - 110,562 111,201 112,770 113,701 - - - - - - - - - - - - 14000P - - 50 10,706 - - 200 10,706 1,150 10,706 - - - - - - 8,800 23,993 14,950 31,308 - - - - - - - - - - - - 14100C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 107,065 107,065 - - 106,971 106,985 106,918 107,011 - - - - - - 110,828 111,507 113,089 114,087 - - - - - - - - - - - - 14500P - - 50 10,706 - - 250 10,706 1,600 10,706 - - - - - - 10,900 27,570 17,700 34,979 - - - - - - - - - - - - 14600C - - 107,065 107,065 - - - - - - 106,971 107,237 - - 108,714 109,272 110,855 111,560 113,143 114,167 117,332 118,875 121,189 123,264 124,807 127,427 132,933 135,899 139,277 142,509 - - 14600P - - 50 10,706 - - - - - - 4,450 14,723 - - 11,400 24,924 11,350 28,315 18,300 35,737 23,350 43,052 28,350 49,728 32,250 55,248 50,234 68,574 64,864 80,159 - - 14700C - - 107,065 107,065 - - - - - - 106,905 107,198 - - 108,674 109,272 110,895 111,613 - - - - - - - - - - - - - - 14700P - - 50 10,706 - - - - - - 4,650 15,241 - - 12,150 25,802 11,800 29,047 - - - - - - - - - - - - - - 14800C - - 107,065 107,065 - - - - - - 106,852 107,171 - - 108,621 109,259 110,922 111,653 113,222 114,286 117,572 119,141 121,548 123,623 125,299 127,866 133,425 136,364 139,689 142,961 - - 14800P - - 50 10,706 - - - - - - 4,750 15,640 - - 12,550 26,440 12,300 29,831 19,550 37,279 24,850 44,688 30,100 51,444 34,200 57,043 52,162 70,277 66,899 81,821 - - 14900C - - 107,065 107,065 - - - - - - 106,772 107,131 - - 108,581 109,246 110,948 111,706 - - - - - - - - - - - - - - 14900P - - 50 10,706 - - - - - - 5,000 16,239 - - 12,950 27,078 12,800 30,603 - - - - - - - - - - - - - - 15000C - - 107,065 107,065 - - 106,852 106,918 106,679 106,892 106,705 107,104 - - 108,514 109,232 110,961 111,746 113,276 114,406 117,798 119,380 121,894 123,956 125,764 128,305 133,877 136,817 140,062 143,374 - - 15000P - - 50 10,706 - - 400 10,706 2,200 12,089 5,200 16,784 - - 13,400 27,757 13,350 31,401 20,800 38,822 26,450 46,363 31,900 53,173 36,300 58,852 54,091 71,979 68,920 83,457 - - 15100C - - 107,065 107,065 - - - - - - 106,626 107,065 - - 108,461 109,219 110,961 111,786 - - - - - - - - - - - - - - 15100P - - 50 10,706 - - - - - - 5,450 17,383 - - 13,850 28,435 13,850 32,172 - - - - - - - - - - - - - - 15200C - - 107,065 107,065 - - - - - - 106,519 107,011 - - 108,381 109,193 110,975 111,813 113,316 114,513 117,997 119,606 122,213 124,275 126,203 128,704 134,303 137,242 140,408 143,786 - - 15200P - - 50 10,706 - - - - - - 5,750 18,048 - - 14,300 29,113 14,400 32,984 22,150 40,418 28,100 48,039 33,850 54,929 38,400 60,634 56,032 73,668 70,955 85,093 - - 15300C - - 107,065 107,065 - - 106,759 106,878 106,466 106,772 106,426 106,971 - - 108,315 109,166 110,961 111,853 - - - - - - - - - - - - - - 15300P - - 50 10,706 - - 550 10,706 2,650 13,925 6,000 18,646 - - 14,750 29,805 15,000 33,808 - - - - - - - - - - - - - - 15400C - - 107,065 107,065 - - 106,705 106,852 106,386 106,732 106,306 106,918 - - 108,222 109,139 110,948 111,866 113,316 114,592 118,170 119,819 122,493 124,581 126,602 129,103 134,689 137,655 140,700 144,158 - - 15400P - - 50 10,706 - - 600 10,706 2,800 14,550 6,300 19,324 - - 15,250 30,523 15,600 34,646 23,600 42,054 29,800 49,728 35,800 56,671 40,650 62,443 58,014 75,344 73,017 86,729 - - 15500C - - 107,065 107,065 - - 106,666 106,825 106,280 106,679 106,200 106,865 - - 108,129 109,113 110,922 111,892 - - - - - - - - - - - - - - 15500P - - 50 10,706 - - 650 11,105 3,000 15,255 6,550 19,936 - - 15,750 31,241 16,200 35,471 - - - - - - - - - - - - - - 15600C - - 107,065 107,065 - - 106,572 106,785 106,187 106,639 106,080 106,799 - - 108,022 109,073 110,895 111,906 113,289 114,659 118,303 120,019 122,745 124,860 126,975 129,462 135,048 138,040 140,953 144,517 - - 15600P - - 50 10,706 - - 700 11,770 3,150 15,906 6,850 20,615 - - 16,250 31,973 16,800 36,309 25,050 43,677 31,600 51,444 37,850 58,426 42,950 64,239 60,009 77,020 75,065 88,338 - - 15700C - - 107,065 107,065 - - 106,506 106,759 106,067 106,586 105,934 106,732 - - 107,916 109,033 110,855 111,919 - - - - - - - - - - - - - - 15700P - - 50 10,706 - - 750 12,462 3,350 16,625 7,200 21,346 - - 16,750 32,691 17,450 37,160 - - - - - - - - - - - - - - 15800C - - 107,065 107,065 - - 106,453 106,732 105,947 106,533 105,788 106,666 - - 107,796 108,980 110,802 111,932 113,222 114,712 118,409 120,192 122,958 125,126 127,307 129,808 135,367 138,399 141,179 144,850 - - 15800P - - 50 10,706 - - 850 13,300 3,550 17,356 7,500 22,038 - - 17,300 33,449 18,100 38,011 26,600 45,339 33,500 53,173 40,000 60,195 45,350 66,047 62,017 78,696 77,140 89,934 - - 15900C - - 107,065 107,065 - - 106,346 106,679 105,801 106,453 105,628 106,586 - - 107,676 108,940 110,749 111,932 - - - - - - - - - - - - - - 15900P - - 50 10,706 - - 900 14,018 3,800 18,154 7,850 22,769 - - 17,850 34,220 18,800 38,889 - - - - - - - - - - - - - - 16000C - - 107,065 107,065 - - 106,267 106,652 105,668 106,386 105,455 106,506 - - 107,530 108,873 110,669 111,932 113,116 114,739 118,476 120,338 123,144 125,365 127,600 130,140 135,660 138,745 141,339 145,169 - - 16000P - - 50 10,706 - - 1,000 14,882 4,000 18,912 8,400 23,687 - - 18,400 34,979 19,500 39,767 28,250 47,042 35,450 54,902 42,054 61,951 47,547 67,843 64,052 80,358 79,201 91,530 - - 16100C - - 107,065 107,065 - - 106,147 106,599 105,495 106,320 105,256 106,426 - - 107,384 108,820 110,589 111,919 - - - - - - - - - - - - - - 16100P - - 50 10,706 - - 1,050 15,654 4,250 19,723 8,450 24,179 - - 19,000 35,763 20,200 40,644 - - - - - - - - - - - - - - 16200C - - 107,065 107,065 - - 106,027 106,546 105,322 106,227 105,070 106,333 - - 107,224 108,754 110,496 111,906 112,970 114,739 118,489 120,471 123,277 125,578 127,839 130,433 135,899 139,078 141,472 145,462 - - 16200P - - 50 10,706 - - 1,150 16,545 4,500 20,548 8,750 24,897 - - 19,600 36,561 20,950 41,535 29,950 48,757 37,293 56,644 43,969 63,720 49,622 69,638 66,087 82,007 81,263 93,100 - - 16300C - - 107,065 107,065 - - 105,894 106,479 105,136 106,147 104,857 106,240 - - 107,051 108,674 110,390 111,879 - - - - - - - - - - - - - - 16300P - - 50 11,158 - - 1,250 17,462 4,750 21,386 9,100 25,655 - - 20,200 37,359 21,700 42,440 - - - - - - - - - - - - - - 16400C - - 107,065 107,065 - - 105,761 106,426 104,923 106,054 104,617 106,120 - - 106,865 108,594 110,257 111,853 112,784 114,725 118,476 120,577 123,370 125,778 128,039 130,712 136,085 139,370 141,551 145,728 - - 16400P - - 50 11,983 - - 1,400 18,487 5,050 22,264 9,500 26,467 - - 20,850 38,184 22,500 43,344 31,700 50,473 39,102 58,400 45,924 65,489 51,723 71,421 68,135 83,643 83,337 94,656 - - 16500C - - 107,065 107,065 - - 105,615 106,373 104,724 105,961 104,391 106,014 - - 106,666 108,514 110,124 111,813 - - - - - - - - - - - - - - 16500P - - 50 12,874 - - 1,500 19,444 5,300 23,142 9,900 27,291 - - 21,450 38,982 23,300 44,262 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 107,065 107,065 105,415 106,293 104,484 105,854 104,125 105,894 - - 106,453 108,421 109,977 111,773 112,544 114,685 118,409 120,670 123,410 125,937 128,198 130,965 136,245 139,650 141,578 145,967 148,428 152,923 16600P 50 12,222 50 13,832 50 13,845 1,650 20,495 5,600 24,059 10,650 28,368 - - 22,150 39,833 24,150 45,193 33,329 52,229 40,897 60,155 47,893 67,258 53,825 73,189 70,210 85,279 85,399 96,198 94,376 102,702 16700C 107,065 107,065 107,065 107,065 107,065 107,065 105,242 106,227 104,205 105,735 103,833 105,761 - - 106,240 108,328 109,804 111,720 112,398 114,659 - - - - - - - - - - - - 16700P 50 13,220 50 14,856 50 14,856 1,750 21,492 6,100 25,083 10,800 29,020 - - 22,800 40,671 25,000 46,124 34,194 53,120 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 107,065 107,065 105,016 106,134 103,926 105,602 103,553 105,628 - - 106,001 108,222 109,631 111,666 112,238 114,619 118,290 120,724 123,397 126,084 128,291 131,191 136,351 139,902 141,565 146,180 148,494 153,202 16800P 50 14,297 50 15,933 50 15,946 1,900 22,583 6,300 25,974 11,250 29,885 - - 23,500 41,522 25,850 47,055 35,032 53,998 42,786 61,924 49,901 69,013 55,979 74,958 72,298 86,888 87,460 97,728 96,371 104,178 16900C 107,065 107,065 107,065 107,065 107,065 107,065 104,790 106,054 103,633 105,469 103,234 105,482 - - 105,748 108,115 109,432 111,600 112,079 114,566 - - - - - - - - - - - - 16900P 50 15,441 50 17,103 50 17,090 2,100 23,753 6,850 27,038 12,100 31,042 - - 24,200 42,373 26,750 47,999 35,883 54,889 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 107,065 107,065 104,498 105,934 103,314 105,336 102,888 105,322 - - 105,469 107,996 109,219 111,533 111,879 114,526 118,117 120,764 123,344 126,203 128,345 131,377 136,404 140,128 141,498 146,366 148,507 153,455 17000P 50 16,664 50 18,327 50 18,314 2,250 24,884 7,200 28,023 12,250 31,720 - - 24,950 43,251 27,650 48,930 36,774 55,780 44,688 63,680 51,949 70,782 58,147 76,714 74,373 88,498 89,522 99,231 98,380 105,641 17100C 107,065 107,065 107,065 107,065 107,065 107,065 104,232 105,841 102,968 105,189 102,543 105,176 - - 105,189 107,876 108,993 111,454 111,680 114,459 - - - - - - - - - - - - 17100P 50 17,968 50 19,644 50 19,617 2,450 26,081 7,600 29,047 13,150 32,890 - - 25,700 44,142 28,600 49,888 37,665 56,684 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 107,065 107,065 103,912 105,721 102,596 105,030 102,144 104,990 - - 104,883 107,743 108,740 111,360 111,467 114,393 117,891 120,764 123,224 126,296 128,331 131,550 136,418 140,341 141,379 146,526 148,481 153,681 17200P 50 19,338 50 21,027 50 20,987 2,650 27,291 8,000 30,084 13,300 33,622 - - 26,450 45,020 29,600 50,859 38,556 57,575 46,643 65,449 54,037 72,538 60,355 78,456 76,461 90,080 91,570 100,720 100,361 107,078 17300C 107,065 107,065 107,065 107,065 106,719 106,998 103,527 105,575 102,183 104,843 101,745 104,817 - - 104,564 107,597 108,461 111,267 111,241 114,313 - - - - - - - - - - - - 17300P 50 20,801 50 22,477 50 22,437 2,850 28,528 8,350 31,135 13,900 34,619 - - 27,250 45,924 30,600 51,816 39,474 58,480 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 106,692 106,998 103,168 105,442 101,758 104,671 101,319 104,631 - - 104,218 107,450 108,182 111,161 110,988 114,233 117,598 120,737 123,038 126,350 128,251 131,683 136,378 140,514 141,192 146,672 148,388 153,894 17400P 50 22,330 50 24,006 50 23,953 3,100 29,818 8,750 32,212 14,900 35,830 - - 28,050 46,829 31,600 52,787 40,392 59,384 48,624 67,231 56,139 74,280 62,563 80,185 78,563 91,663 93,618 102,197 102,330 108,501 17500C 107,065 107,065 107,065 107,065 106,666 106,998 102,742 105,282 101,306 104,471 100,853 104,418 - - 103,859 107,291 107,876 111,041 110,709 114,140 - - - - - - - - - - - - 17500P 50 23,926 50 25,602 50 25,549 3,250 31,068 9,150 33,303 15,100 36,628 - - 28,887 47,760 32,650 53,758 41,349 60,302 - - - - - - - - - - - - 17600C 107,065 107,065 106,599 106,998 106,626 106,998 102,290 105,123 100,814 104,272 100,375 104,205 - - 103,474 107,118 107,543 110,908 110,429 114,047 117,239 120,684 122,798 126,376 128,118 131,789 136,285 140,660 140,966 146,778 148,268 154,067 17600P 50 25,602 50 27,265 50 27,198 3,500 32,412 9,600 34,420 15,700 37,639 - - 29,672 48,691 33,750 54,742 42,294 61,206 50,659 68,987 58,280 76,009 64,797 81,901 80,664 93,219 95,666 103,646 104,298 109,911 17700C 107,065 107,065 106,559 106,998 106,572 106,998 101,771 104,937 100,282 104,045 99,843 103,966 - - 103,088 106,945 107,184 110,775 110,124 113,941 - - - - - - - - - - - - 17700P 50 27,331 50 28,980 50 28,914 3,750 33,768 10,050 35,564 16,350 38,689 - - 30,403 49,595 34,850 55,713 43,238 62,124 - - - - - - - - - - - - 17800C 107,065 107,065 106,506 106,998 106,200 106,945 101,226 104,750 99,710 103,806 99,311 103,726 - - 102,662 106,759 106,825 110,629 109,804 113,821 116,827 120,591 122,493 126,376 127,932 131,869 136,125 140,780 140,687 146,858 148,082 154,226 17800P 50 29,113 50 30,762 50 30,683 4,050 35,151 10,550 36,734 17,050 39,767 - - 30,550 50,340 35,950 56,697 44,767 63,188 52,734 70,756 60,435 77,738 67,018 83,590 82,752 94,762 97,688 105,083 106,253 111,307 17900C 107,065 107,065 106,439 106,998 106,120 106,945 100,654 104,551 99,124 103,553 98,739 103,474 - - 102,210 106,559 106,426 110,469 109,459 113,688 - - - - - - - - - - - - 17900P 50 30,949 50 32,585 50 32,505 4,300 36,561 10,950 37,918 17,750 40,857 - - 31,450 51,311 37,100 57,682 45,206 63,946 - - - - - - - - - - - - 18000C 107,065 107,065 106,373 106,998 106,027 106,945 100,016 104,325 98,486 103,287 98,127 103,208 - - 101,745 106,360 106,001 110,310 109,086 113,555 116,335 120,471 122,120 126,336 127,666 131,909 135,912 140,886 140,341 146,925 147,842 154,359 18000P 50 32,837 50 34,460 100 34,473 4,650 37,998 11,600 39,128 18,500 41,974 - - 32,350 52,269 38,300 58,679 46,204 64,864 54,809 72,511 62,616 79,454 69,279 85,279 84,840 96,292 99,696 106,506 108,182 112,677 18100C 107,065 107,065 105,868 106,945 105,588 106,878 99,284 104,059 97,794 103,008 97,475 102,928 - - 101,252 106,134 105,562 110,124 108,700 113,409 - - - - - - - - - - - - 18100P 50 34,752 50 36,362 150 36,402 5,000 39,461 12,250 40,352 19,250 43,092 - - 33,263 53,253 39,328 59,663 47,228 65,795 - - - - - - - - - - - - 18200C 107,065 107,065 105,735 106,945 105,123 106,825 98,526 103,806 97,076 102,715 96,810 102,636 - - 100,734 105,907 105,096 109,937 108,288 113,249 115,763 120,311 121,681 126,270 127,334 131,922 135,646 140,953 139,929 146,951 147,563 154,466 18200P 50 36,681 100 38,330 200 38,304 5,400 40,950 12,850 41,589 20,050 44,235 - - 34,141 54,237 40,378 60,661 48,252 66,712 56,950 74,267 64,810 81,156 71,540 86,942 86,942 97,794 101,691 107,889 110,097 114,034 18300C 107,065 107,065 105,189 106,878 104,923 106,825 97,688 103,500 96,318 102,383 96,092 102,316 - - 100,188 105,668 104,604 109,738 107,863 113,089 - - - - - - - - - - - - 18300P 50 38,649 150 40,285 250 40,219 5,800 42,453 13,550 42,852 20,850 45,379 - - 35,045 55,234 41,429 61,645 49,289 67,630 - - - - - - - - - - - - 18400C 107,065 107,065 104,963 106,878 104,378 106,759 96,810 103,208 95,507 102,064 95,334 101,984 - - 99,617 105,415 104,085 109,525 107,410 112,903 115,124 120,112 121,163 126,163 126,935 131,909 135,327 140,980 139,463 146,951 147,217 154,546 18400P 50 40,618 200 42,227 300 42,147 6,250 43,969 14,200 44,129 21,700 46,550 - - 35,963 56,245 42,533 62,656 50,340 68,548 59,091 76,009 67,018 82,832 73,788 88,578 89,016 99,284 103,673 109,272 111,999 115,364 18500C 107,065 107,065 104,325 106,812 103,793 106,705 95,853 102,862 94,629 101,691 94,549 101,638 - - 99,018 105,149 103,540 109,299 106,932 112,717 - - - - - - - - - - - - 18500P 50 42,599 250 44,182 350 44,076 6,700 45,512 14,900 45,406 22,550 47,733 - - 36,920 57,256 43,610 63,640 51,377 69,465 - - - - - - - - - - - - 18600C 107,065 107,065 103,646 106,759 102,888 106,586 94,842 102,529 93,738 101,332 93,711 101,279 - - 98,393 104,870 102,981 109,060 106,439 112,518 114,393 119,886 120,564 126,017 126,469 131,842 134,941 140,993 138,945 146,911 146,818 154,599 18600P 50 44,594 300 46,137 400 46,018 7,250 47,042 15,700 46,696 23,500 48,944 - - 37,865 58,267 44,701 64,638 52,468 70,383 61,273 77,738 69,239 84,508 76,062 90,187 91,105 100,747 105,628 110,629 113,887 116,667 18700C 107,065 107,065 102,888 106,692 101,917 106,466 93,751 102,144 92,767 100,920 92,820 100,893 - - 97,728 104,577 102,383 108,807 105,907 112,305 - - - - - - - - - - - - 18700P 50 46,589 350 48,092 500 47,959 7,750 48,611 16,500 48,013 24,400 50,154 - - 38,849 59,304 45,831 65,635 53,532 71,301 - - - - - - - - - - - - 18800C 105,096 106,998 101,745 106,572 101,119 106,400 92,568 101,731 91,756 100,508 91,903 100,494 - - 97,036 104,272 101,745 108,541 105,362 112,092 113,595 119,606 119,886 125,844 125,924 131,763 134,489 140,966 138,359 146,858 146,366 154,625 18800P 50 48,584 400 50,047 600 49,888 8,350 50,167 17,350 49,316 25,400 51,391 - - 39,846 60,328 47,520 66,726 54,623 72,232 63,480 79,454 71,474 86,144 78,310 91,783 93,166 102,197 107,570 111,946 115,749 117,957 18900C 104,710 106,998 100,534 106,439 99,763 106,213 91,304 101,292 90,679 100,069 90,945 100,069 - - 96,318 103,952 101,093 108,275 104,777 111,853 - - - - - - - - - - - - 18900P 50 50,579 500 52,003 700 51,830 9,000 51,723 18,200 50,646 26,400 52,641 - - 40,857 61,366 48,598 67,710 55,727 73,136 - - - - - - - - - - - - 19000C 104,205 106,998 98,779 106,200 98,340 106,040 89,947 100,814 89,548 99,603 89,934 99,630 - - 95,560 103,620 100,415 107,982 104,178 111,613 112,704 119,301 119,141 125,631 125,312 131,630 133,970 140,913 137,708 146,765 145,861 154,625 19000P 50 52,574 600 53,958 850 53,758 9,650 53,293 19,150 51,963 27,450 53,904 - - 41,908 62,416 49,675 68,681 56,830 74,054 65,688 81,156 73,721 87,780 80,571 93,352 95,214 103,620 109,485 113,262 117,585 119,234 19100C 102,676 106,932 97,369 106,080 96,810 105,854 88,524 100,321 88,351 99,098 89,070 99,417 - - 94,775 103,261 99,696 107,676 103,553 111,347 - - - - - - - - - - - - 19100P 100 54,543 750 55,886 1,000 55,687 10,350 54,875 20,100 53,306 28,550 55,181 - - 42,972 63,467 50,766 69,652 57,948 74,972 - - - - - - - - - - - - 19200C 99,800 106,932 95,613 105,894 94,975 105,615 86,982 99,763 87,101 98,579 87,753 98,672 - - 93,937 102,902 98,965 107,357 102,902 111,081 111,720 118,941 118,303 125,379 124,621 131,470 133,385 140,833 137,003 146,645 145,289 154,599 19200P 150 56,525 850 57,841 1,200 57,602 11,100 56,445 21,100 54,636 29,650 56,471 - - 44,062 64,531 51,896 70,636 59,078 75,876 67,923 82,845 75,956 89,389 82,805 94,895 97,249 105,030 111,374 114,539 119,394 120,484 19300C 94,850 106,865 91,800 105,708 92,400 105,322 85,386 99,204 85,798 98,034 86,596 98,167 - - 93,086 102,516 98,180 107,025 102,210 110,802 - - - - - - - - - - - - 19300P 200 58,493 1,050 59,756 1,400 59,517 11,900 58,001 22,150 55,979 30,850 57,775 - - 45,153 65,582 53,106 71,620 60,222 76,794 - - - - - - - - - - - - 19400C 89,900 106,799 87,000 105,455 87,650 105,016 83,670 98,579 84,415 97,462 85,386 97,635 - - 92,182 102,117 97,382 106,679 101,505 110,496 110,656 118,542 117,385 125,086 123,849 131,271 132,734 140,714 136,218 146,499 144,664 154,532 19400P 250 60,475 1,250 61,672 1,650 61,406 12,750 59,557 23,250 57,323 32,050 59,078 - - 46,270 66,646 54,224 72,591 61,366 77,698 70,170 84,508 78,190 90,972 85,040 96,425 99,271 106,413 113,236 115,803 121,176 121,708 19500C 85,000 106,666 82,250 105,149 82,950 104,657 81,861 97,914 82,978 96,850 84,122 97,076 - - 91,251 101,705 96,544 106,306 100,760 110,190 - - - - - - - - - - - - 19500P 300 62,443 1,500 63,560 1,950 63,281 13,650 61,113 24,350 58,666 33,300 60,395 - - 47,414 67,723 55,407 73,562 62,523 78,603 - - - - - - - - - - - - 19600C 80,100 106,533 77,500 104,843 78,350 104,192 79,959 97,209 81,475 96,212 82,805 96,491 - - 90,280 101,266 95,680 105,934 100,002 109,871 109,472 118,130 116,375 124,767 122,998 131,044 132,029 140,567 135,380 146,313 143,972 154,452 19600P 400 64,398 1,800 65,436 2,300 65,143 14,650 62,643 25,550 59,996 34,550 61,725 - - 48,571 68,800 56,604 74,533 63,693 79,494 72,564 86,144 80,598 92,501 87,527 97,848 101,279 107,769 115,071 117,026 122,931 122,918 19700C 75,200 106,400 72,850 104,418 73,750 103,713 77,964 96,464 79,906 95,547 81,435 95,893 - - 89,256 100,814 94,789 105,535 99,204 109,525 - - - - - - - - - - - - 19700P 550 66,340 2,150 67,298 2,700 66,978 15,650 64,172 26,800 61,326 35,900 63,055 - - 49,755 69,878 57,828 75,504 64,864 80,385 - - - - - - - - - - - - 19800C 70,400 106,134 68,250 103,926 69,250 103,128 75,876 95,666 78,283 94,855 80,012 95,254 - - 88,205 100,335 93,858 105,123 98,380 109,179 108,195 117,651 115,271 124,394 122,067 130,765 131,244 140,394 134,476 146,100 143,227 154,346 19800P 700 68,268 2,550 69,133 3,200 68,774 16,750 65,675 28,100 62,656 37,300 64,398 - - 50,965 70,955 59,052 76,475 66,034 81,276 74,799 87,753 82,805 94,031 89,668 99,297 103,261 109,099 116,880 118,237 124,660 124,102 19900C 65,600 105,868 63,750 103,314 64,800 102,476 73,708 94,815 76,581 94,110 78,536 94,589 - - 87,115 99,856 92,900 104,697 97,515 108,807 - - - - - - - - - - - - 19900P 900 70,184 3,050 70,928 3,750 70,543 17,900 67,165 29,450 63,973 38,700 65,755 - - 52,189 72,032 60,275 77,432 67,218 82,167 - - - - - - - - - - - - 20000C 60,900 105,482 59,100 102,875 60,450 101,705 69,450 94,363 74,825 93,339 76,913 94,097 - - 85,891 99,497 91,916 104,258 96,624 108,434 106,812 117,106 114,074 123,969 121,056 130,459 130,393 140,182 133,505 145,861 142,429 154,200 20000P 1,150 72,086 3,600 72,697 4,400 72,285 19,100 68,641 31,000 65,236 40,200 67,111 - - 53,426 73,110 61,512 78,403 68,401 83,045 77,060 89,349 85,000 95,520 91,783 100,734 105,216 110,403 118,649 119,420 126,363 125,259 20200C 51,650 104,484 50,500 101,173 52,050 99,843 62,500 92,248 71,008 91,876 73,575 92,634 - - 83,430 98,380 89,947 103,261 94,642 107,663 - - - - - - - - - - - - 20200P 1,900 75,770 5,050 76,115 5,900 75,677 21,800 71,500 34,050 67,803 43,400 69,825 - - 56,059 75,278 64,039 80,292 70,809 84,774 - - - - - - - - - - - - 20400C 42,400 103,500 42,500 98,779 44,100 97,475 55,450 90,080 66,550 90,027 70,051 90,998 - - 80,837 97,169 87,793 102,263 92,621 106,785 103,753 115,882 111,414 122,998 118,795 129,714 128,478 139,650 131,417 145,289 140,687 153,841 20400P 3,050 79,307 6,900 79,361 7,900 78,869 24,850 74,240 37,450 70,277 47,000 72,511 - - 58,626 77,445 66,593 82,167 73,229 86,489 81,568 92,461 89,362 98,433 95,986 103,500 109,046 112,943 122,067 121,641 129,621 127,427 20600C 34,250 101,066 35,300 95,520 36,100 95,095 49,050 87,553 60,300 88,019 66,446 89,176 - - 78,084 95,866 85,505 101,213 90,479 105,841 - - - - - - - - - - - - 20600P 4,750 82,619 9,300 82,393 10,500 81,821 28,300 76,820 41,250 72,631 51,000 75,158 - - 61,658 79,480 69,186 84,016 75,650 88,165 - - - - - - - - - - - - 20800C 26,600 97,994 28,450 91,849 29,700 91,091 43,100 84,747 54,500 85,811 61,350 87,234 - - 75,211 94,483 83,098 100,082 88,218 104,843 100,282 114,459 108,395 121,854 116,202 128,823 126,283 138,998 129,103 144,597 138,745 153,375 20800P 7,250 85,612 12,500 85,106 13,650 84,548 32,450 79,148 45,400 75,477 55,008 77,778 - - 64,491 81,542 71,593 85,944 78,084 89,801 86,024 95,427 93,632 101,213 100,069 106,134 112,744 115,364 125,299 123,756 132,720 129,502 21000C 20,250 93,272 22,200 89,775 23,500 89,362 37,550 81,795 48,950 83,457 55,800 85,186 - - 72,099 93,006 80,637 98,885 85,878 103,766 - - - - - - - - - - - - 21000P 10,650 88,245 16,350 87,567 17,800 86,888 37,000 81,316 49,900 78,403 58,546 80,292 - - 67,391 83,537 74,240 87,726 80,491 91,384 - - - - - - - - - - - - 21200C 14,550 90,440 16,950 87,886 18,350 87,420 32,600 79,813 43,650 80,943 50,950 82,992 - - 69,239 91,424 77,658 97,608 83,430 102,622 96,464 112,837 105,030 120,524 113,316 127,759 123,862 138,200 126,576 143,786 136,577 152,790 21200P 15,050 90,479 21,000 89,695 22,400 89,043 41,950 83,324 54,550 81,276 62,071 82,805 - - 70,290 85,479 76,927 89,389 82,885 92,927 90,400 98,247 97,768 103,859 104,019 108,634 116,295 117,625 128,331 125,738 135,646 131,457 21400C 10,150 88,205 12,800 85,545 14,000 85,173 28,350 77,578 39,050 78,243 46,100 80,691 - - 66,127 89,775 74,932 96,252 80,917 101,425 - - - - - - - - - - - - 21400P 20,650 93,432 26,700 91,610 28,000 90,799 47,500 85,093 60,000 83,896 65,728 85,093 - - 73,150 87,420 79,507 91,131 85,253 94,416 - - - - - - - - - - - - 21600C 6,700 85,585 9,150 83,018 10,650 82,513 24,150 75,317 34,800 75,424 41,800 78,283 - - 61,850 88,059 72,179 94,829 78,310 100,175 92,328 111,001 101,372 119,021 110,137 126,549 121,202 137,282 123,823 142,842 134,210 152,112 21600P 27,100 98,074 33,550 95,454 34,550 94,164 53,550 87,327 64,638 86,410 69,332 87,301 - - 76,036 89,216 82,100 92,740 87,553 95,839 94,602 100,893 101,745 106,320 107,769 110,988 119,646 119,753 131,164 127,613 138,373 133,319 21800C 4,200 82,593 6,550 80,066 7,650 79,720 20,800 72,764 31,150 72,511 37,750 75,783 - - 57,450 86,250 69,306 93,339 75,677 98,858 - - - - - - - - - - - - 21800P 34,600 101,372 40,850 98,779 41,950 97,289 59,950 90,107 68,734 88,711 72,897 89,349 - - 78,882 90,945 84,654 94,297 89,814 97,223 - - - - - - - - - - - - 22000C 2,500 79,281 4,600 76,847 5,550 76,568 17,800 70,091 27,800 69,532 34,300 73,243 - - 53,200 84,375 65,700 91,783 73,017 97,489 87,913 108,980 97,449 117,345 106,692 125,179 118,316 136,231 120,857 141,791 131,643 151,314 22000P 42,950 103,553 48,650 101,505 49,750 99,962 66,350 92,873 72,724 90,865 76,355 91,304 - - 81,648 92,581 87,141 95,773 91,996 98,526 98,606 103,354 105,495 108,621 111,321 113,183 122,785 121,748 133,798 129,369 140,913 135,061 22200C 1,450 75,716 3,150 73,442 3,900 73,243 15,150 67,311 24,750 66,526 31,100 70,649 - - 49,150 82,433 61,500 90,174 69,550 96,052 - - - - - - - - - - - - 22200P 51,750 105,136 57,250 103,274 58,100 101,984 73,628 94,922 76,581 92,887 79,693 93,100 - - 84,335 94,137 89,548 97,169 94,097 99,776 - - - - - - - - - - - - 22400C 750 72,006 2,100 69,864 2,700 69,731 12,850 64,438 21,900 63,454 28,100 68,016 - - 45,550 80,451 57,550 88,498 66,650 94,682 83,284 106,772 93,299 115,497 103,048 123,650 115,191 135,048 117,705 140,620 128,877 150,409 22400P 61,100 106,001 66,250 104,551 66,850 103,527 77,871 96,238 79,839 94,057 82,380 94,031 - - 86,556 95,028 91,424 97,861 96,198 101,066 102,343 105,602 108,980 110,735 114,619 115,217 125,711 123,623 136,192 130,991 143,267 136,710 22600C 450 68,135 1,350 66,180 1,850 66,087 10,800 61,499 19,350 60,382 25,350 65,356 - - 42,250 78,443 53,850 86,795 62,750 93,166 - - - - - - - - - - - - 22600P 70,700 106,533 75,550 105,455 75,950 104,657 82,047 97,941 83,164 95,693 85,239 95,520 - - 88,897 96,345 93,538 99,071 98,154 102,210 - - - - - - - - - - - - 22800C 200 64,239 900 62,377 1,250 62,337 9,050 58,493 17,000 57,296 22,800 62,682 - - 39,150 76,395 50,250 85,026 58,950 91,597 78,536 104,391 88,990 113,502 99,204 122,000 111,866 133,744 114,380 139,344 125,924 149,385 22800P 80,500 106,799 85,150 105,961 85,300 105,469 85,904 99,457 86,250 97,156 87,913 96,877 - - 91,118 97,582 95,547 100,228 100,016 103,287 105,774 107,650 112,172 112,664 117,651 117,079 128,398 125,365 138,359 132,494 145,395 138,240 23000C 100 60,288 600 58,506 850 58,520 7,500 55,461 14,900 54,569 20,450 59,996 - - 36,200 74,320 46,900 83,218 55,300 89,961 - - - - - - - - - - - - 23000P 90,400 106,932 94,850 106,346 94,850 106,040 89,349 100,734 89,110 98,486 90,413 98,127 - - 93,206 98,739 97,435 101,319 101,784 104,325 - - - - - - - - - - - - 23200C 50 56,325 350 54,636 550 54,676 6,200 52,415 13,050 52,029 18,300 57,309 - - 33,400 72,205 43,750 81,382 51,800 88,285 72,100 101,864 84,574 111,374 95,241 120,218 108,341 132,308 110,868 137,947 122,812 148,268 23200P 100,350 106,998 99,670 106,612 98,779 106,426 92,421 101,851 91,716 99,683 92,701 99,271 - - 95,161 99,816 99,218 102,330 103,447 105,296 108,847 109,485 115,045 114,406 120,391 118,769 130,845 126,975 140,301 133,877 147,324 139,650 23400C 50 52,335 200 50,726 350 50,819 5,100 49,356 11,350 49,476 16,300 54,623 - - 30,800 70,064 40,650 79,480 48,450 86,569 - - - - - - - - - - - - 23400P 107,065 107,065 102,423 106,799 101,665 106,679 95,068 102,782 94,084 100,747 94,802 100,308 - - 96,983 100,814 100,893 103,287 105,003 106,200 - - - - - - - - - - - - 23600C 50 48,345 150 46,829 200 46,949 4,250 46,323 9,850 46,949 14,550 52,003 - - 28,350 67,923 37,800 77,565 45,300 84,814 67,450 99,510 80,000 109,259 91,969 118,516 104,644 130,752 107,211 136,431 119,513 147,044 23600P 107,065 107,065 104,444 106,932 103,474 106,812 97,435 103,607 96,185 101,691 96,664 101,226 - - 98,672 101,745 102,449 104,178 106,439 107,038 111,560 111,134 117,691 116,069 122,838 120,325 133,039 128,451 141,990 135,154 149,039 140,966 23800C 50 44,395 100 42,959 150 43,118 3,500 43,344 8,500 44,422 12,900 49,369 - - 26,050 65,755 35,150 75,637 42,250 83,005 - - - - - - - - - - - - 23800P 107,065 107,065 105,655 106,998 105,070 106,932 99,404 104,272 98,074 102,543 98,380 102,077 - - 100,202 102,596 103,873 105,003 107,769 107,823 - - - - - - - - - - - - 24000C 50 40,498 50 39,102 100 39,354 2,900 40,432 7,300 41,934 11,400 46,776 - - 23,850 63,560 32,650 73,695 39,300 81,143 61,050 96,757 73,200 106,852 87,846 116,521 100,787 129,063 103,434 134,808 116,082 145,714 24000P 107,065 107,065 105,961 106,998 106,014 106,998 101,026 104,817 99,696 103,261 99,909 102,835 - - 101,625 103,380 105,189 105,761 109,006 108,554 113,941 112,584 119,939 117,492 124,993 121,721 134,968 129,794 143,440 136,298 150,516 142,177 24200C 50 36,721 50 35,471 50 35,577 2,350 37,559 6,300 39,501 10,100 44,275 - - 21,850 61,379 30,450 71,780 36,550 79,268 - - - - - - - - - - - - 24200P 107,065 107,065 107,065 107,065 106,213 106,998 102,370 105,269 101,133 103,912 101,239 103,500 - - 102,875 104,085 106,373 106,453 110,097 109,219 - - - - - - - - - - - - 24400C 50 33,090 50 32,039 50 32,159 1,900 34,779 5,400 37,107 8,900 41,801 - - 19,950 59,185 28,350 69,864 33,900 77,352 55,050 93,871 66,850 104,311 82,400 114,406 96,810 127,267 99,000 133,079 112,518 144,278 24400P 107,065 107,065 107,065 107,065 107,065 107,065 103,540 105,668 102,356 104,471 102,410 104,085 - - 104,019 104,737 107,437 107,091 111,081 109,831 115,962 113,874 121,841 118,729 126,855 122,958 136,644 131,005 144,650 137,322 151,779 143,267 24600C 50 29,672 50 28,847 50 28,967 1,500 32,053 4,800 34,899 7,800 39,368 - - 18,200 57,017 26,650 68,069 31,400 75,397 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 107,065 107,065 104,391 105,961 103,367 104,923 103,407 104,604 - - 105,030 105,322 108,381 107,676 111,946 110,390 - - - - - - - - - - - - 24800C 50 26,493 50 25,908 50 26,028 1,200 29,459 4,100 32,638 6,850 37,040 - - 16,600 54,862 24,000 65,755 29,050 73,429 49,500 90,878 60,900 101,665 76,250 112,172 91,450 125,352 92,750 131,244 108,794 142,748 24800P 107,065 107,065 107,065 107,065 107,065 107,065 105,083 106,200 104,218 105,322 104,272 105,056 - - 105,921 105,841 109,206 108,195 112,690 110,882 117,611 114,978 123,424 119,819 128,424 124,062 138,054 132,082 145,608 138,226 152,830 144,251 25000C 50 23,594 50 23,248 50 23,368 950 26,972 3,450 30,417 6,000 34,792 - - 15,100 52,721 22,050 63,693 26,800 71,421 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 107,065 107,065 105,628 106,400 104,937 105,681 104,990 105,455 - - 106,679 106,306 109,924 108,661 113,329 111,321 - - - - - - - - - - - - 25200C 50 20,947 50 20,841 50 20,960 750 24,605 2,900 28,275 5,250 32,624 - - 14,100 50,939 20,200 61,618 24,700 69,399 44,400 87,780 55,300 98,898 70,450 109,844 85,150 123,330 86,750 129,302 103,550 141,113 25200P 107,065 107,065 107,065 107,065 107,065 107,065 106,040 106,559 105,522 105,974 105,602 105,801 - - 107,344 106,732 110,523 109,073 113,861 111,706 118,915 115,896 124,660 120,750 129,701 125,020 139,197 133,039 146,326 139,024 153,641 145,129 25400C 50 18,593 50 18,673 50 18,806 550 22,197 2,450 26,240 4,700 30,762 - - 12,800 48,850 18,450 59,517 22,700 67,351 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 107,065 107,065 106,346 106,679 105,974 106,213 106,094 106,080 - - 107,889 107,091 111,028 109,432 114,273 112,039 - - - - - - - - - - - - 25600C 50 16,492 50 16,758 - - 450 20,189 2,050 24,272 4,150 28,874 - - 11,550 46,749 16,850 57,456 20,800 65,276 39,700 84,614 50,100 96,026 64,950 107,424 79,150 121,202 81,000 127,267 97,450 139,384 25600P 107,065 107,065 107,065 107,065 - - 106,612 106,799 106,333 106,413 106,479 106,320 - - 108,355 107,410 111,427 109,738 114,592 112,331 119,886 116,654 125,591 121,508 130,685 125,844 140,062 133,851 146,805 139,703 154,226 145,901 25800C 50 14,630 50 15,042 - - 350 18,207 1,700 22,383 3,600 26,932 - - 10,400 44,674 15,350 55,381 19,050 63,214 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 - - 106,772 106,865 106,586 106,559 106,799 106,533 - - 108,727 107,690 111,733 110,004 114,805 112,571 - - - - - - - - - - - - 26000C 50 12,980 50 13,539 - - 250 16,186 1,350 20,442 3,000 24,791 - - 9,400 42,706 13,950 53,319 17,400 61,140 35,350 81,356 45,300 93,073 59,800 104,910 73,400 118,955 75,550 125,139 91,600 137,561 26000P 107,065 107,065 107,065 107,065 - - 106,852 106,905 106,812 106,692 107,051 106,705 - - 109,006 107,916 111,946 110,230 114,925 112,770 120,537 117,266 126,190 122,133 131,404 126,536 140,674 134,556 147,044 140,261 154,599 146,552 26200C 50 11,544 50 12,196 - - 200 14,550 1,100 18,699 2,600 23,075 - - 8,450 40,724 12,650 51,258 15,850 59,052 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 - - 106,918 106,945 106,958 106,812 107,224 106,838 - - 109,219 108,102 112,079 110,403 114,965 112,917 - - - - - - - - - - - - 26400C - - 50 11,012 - - 150 12,927 - - 2,200 21,293 - - 7,550 38,742 11,450 49,223 14,400 56,963 31,400 78,057 40,800 90,027 55,000 102,330 68,000 116,627 70,300 122,918 86,000 135,633 26400P - - 107,065 107,065 - - 106,985 106,971 - - 107,357 106,971 - - 109,365 108,275 112,145 110,549 114,925 113,023 120,883 117,718 126,509 122,599 131,869 127,094 141,033 135,128 147,058 140,714 154,745 147,111 26600C - - 50 10,706 - - 100 11,238 - - 1,900 19,750 - - 6,750 36,841 10,300 47,161 - - - - - - - - - - - - - - 26600P - - 107,065 107,065 - - 107,025 107,011 - - 107,450 107,051 - - 109,459 108,408 112,145 110,656 - - - - - - - - - - - - - - 26800C - - 50 10,706 - - 50 10,706 - - 1,600 18,154 - - 6,050 35,032 9,300 45,193 11,850 52,854 27,750 74,692 36,650 86,915 50,450 99,670 62,850 114,207 65,350 120,604 - - 26800P - - 107,065 107,065 - - 107,038 107,011 - - 107,503 107,131 - - 109,512 108,501 112,092 110,722 114,632 113,129 120,976 118,037 126,549 122,945 132,082 127,533 141,139 135,580 146,845 141,059 - - 27000C - - 50 10,706 - - 50 10,706 500 12,874 1,350 16,691 - - 5,400 33,250 8,350 43,225 - - - - - - - - - - - - - - 27000P - - 107,065 107,065 - - 107,065 107,038 107,198 107,038 107,530 107,184 - - 109,512 108,581 111,986 110,775 - - - - - - - - - - - - - - 27200C - - 50 10,706 - - - - - - 1,150 15,374 - - 4,800 31,494 7,500 41,296 9,600 48,717 24,450 71,314 32,800 83,736 46,200 96,943 57,950 111,680 60,650 118,223 - - 27200P - - 107,065 107,065 - - - - - - 107,530 107,224 - - 109,472 108,634 111,826 110,775 114,114 113,089 120,817 118,237 126,350 123,158 132,069 127,852 141,019 135,926 146,433 141,299 - - 27400C - - 50 10,706 - - - - - - 950 14,004 - - 4,400 30,084 - - - - - - - - - - - - - - - - 27400P - - 107,065 107,065 - - - - - - 107,517 107,251 - - 109,405 108,661 - - - - - - - - - - - - - - - - 27600C - - 50 10,706 - - - - - - 800 12,834 - - 3,800 28,209 - - 7,750 44,741 21,500 67,949 29,300 80,531 42,250 94,177 53,400 109,099 56,150 115,749 - - 27600P - - 107,065 107,065 - - - - - - 107,503 107,277 - - 109,326 108,674 - - 113,449 112,943 120,458 118,303 125,924 123,237 131,842 128,065 140,660 136,152 145,807 141,432 - - 27800C - - 50 10,706 - - - - - - 700 11,890 - - 3,350 26,600 - - - - - - - - - - - - - - - - 27800P - - 107,065 107,065 - - - - - - 107,477 107,277 - - 109,219 108,674 - - - - - - - - - - - - - - - - 28000C - - 50 10,706 - - - - 150 10,706 600 10,945 - - 2,950 25,057 4,700 33,861 6,150 40,791 18,800 64,558 26,100 77,299 38,550 91,357 49,050 106,426 51,900 113,209 - - 28000P - - 107,065 107,065 - - - - 107,171 107,104 107,450 107,277 - - 109,099 108,661 110,922 110,602 112,677 112,690 119,926 118,276 125,312 123,224 131,430 128,172 140,102 136,258 144,996 141,458 - - 28200C - - 50 10,706 - - - - - - 500 10,706 - - 2,600 23,594 - - - - - - - - - - - - - - - - 28200P - - 107,065 107,065 - - - - - - 107,410 107,277 - - 108,980 108,634 - - - - - - - - - - - - - - - - 28400C - - 50 10,706 - - - - - - 400 10,706 - - 2,300 22,237 - - 4,800 36,934 16,400 61,219 23,150 74,041 35,100 88,498 44,950 103,673 47,900 110,602 - - 28400P - - 107,065 107,065 - - - - - - 107,370 107,277 - - 108,847 108,594 - - 111,839 112,358 119,261 118,143 124,527 123,091 130,845 128,185 139,344 136,271 144,012 141,405 - - 28600C - - 50 10,706 - - - - - - 350 10,706 - - 2,000 20,827 - - - - - - - - - - - - - - - - 28600P - - 107,065 107,065 - - - - - - 107,344 107,277 - - 108,714 108,541 - - - - - - - - - - - - - - - - 28800C - - 50 10,706 - - - - - - 250 10,706 - - 1,750 19,524 - - 3,750 33,369 14,200 57,841 20,450 70,756 31,900 85,612 41,150 100,880 44,100 107,916 - - 28800P - - 107,065 107,065 - - - - - - 107,291 107,251 - - 108,567 108,501 - - 111,068 111,986 118,476 117,931 123,610 122,878 130,113 128,092 138,413 136,192 142,868 141,246 - - 29000C - - 50 10,706 - - - - 50 10,706 200 10,706 - - 1,500 18,181 2,450 25,536 - - - - - - - - - - - - - - 29000P - - 107,065 107,065 - - - - 107,118 107,104 107,291 107,251 - - 108,421 108,434 109,578 110,030 - - - - - - - - - - - - - - 29200C - - 50 10,706 - - - - - - 150 10,706 - - 1,300 16,984 - - 2,850 29,845 12,300 54,596 18,000 67,470 28,950 82,712 37,550 98,021 40,550 105,203 - - 29200P - - 107,065 107,065 - - - - - - 107,251 107,237 - - 108,288 108,368 - - 110,296 111,560 117,638 117,651 122,586 122,572 129,249 127,932 137,322 136,005 141,605 141,006 - - 29400C - - 50 10,706 - - - - - - 100 10,706 - - 1,150 15,960 - - - - - - - - - - - - - - - - 29400P - - 107,065 107,065 - - - - - - 107,211 107,224 - - 108,182 108,315 - - - - - - - - - - - - - - - - 29600C - - 50 10,706 - - - - - - 50 10,706 - - 1,000 14,909 - - 2,150 26,573 10,550 51,311 15,800 64,212 26,200 79,786 34,200 95,121 37,150 102,396 - - 29600P - - 107,065 107,065 - - - - - - 107,171 107,198 - - 108,075 108,248 - - 109,618 111,108 116,720 117,306 121,495 122,200 128,291 127,693 136,098 135,726 140,195 140,674 - - 29800C - - 50 10,706 - - - - - - 50 10,706 - - 850 13,805 - - - - - - - - - - - - - - - - 29800P - - 107,065 107,065 - - - - - - 107,171 107,198 - - 107,956 108,168 - - - - - - - - - - - - - - - - 30000C - - 50 10,706 - - - - 50 10,706 50 10,706 - - 750 12,954 1,200 18,633 1,600 23,514 9,050 48,172 13,800 60,967 23,650 76,847 31,050 92,155 34,000 99,563 - - 30000P - - 107,065 107,065 - - - - 107,065 107,065 107,171 107,198 - - 107,863 108,115 108,474 109,326 109,033 110,669 115,816 116,907 120,338 121,748 127,227 127,374 134,742 135,367 138,692 140,275 - - 30200C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30400C - - 50 10,706 - - - - - - 50 10,706 - - 550 11,145 - - 1,150 20,561 7,700 45,060 - - 21,350 73,961 28,100 89,149 31,050 96,704 - - 30400P - - 107,065 107,065 - - - - - - 107,118 107,158 - - 107,676 107,982 - - 108,514 110,203 114,885 116,468 - - 126,137 127,001 133,292 134,928 137,109 139,783 - - 30600C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30800C - - 50 10,706 - - - - - - 50 10,706 - - 400 10,706 - - 800 17,768 6,550 42,081 - - 19,200 71,048 25,400 86,130 28,250 93,765 - - 30800P - - 107,065 107,065 - - - - - - 107,118 107,158 - - 107,530 107,849 - - 108,102 109,751 114,007 116,002 - - 124,980 126,576 131,789 134,409 135,433 139,224 - - 31000C - - 50 10,706 - - - - - - 50 10,706 - - - - 550 13,167 - - - - - - - - - - - - - - 31000P - - 107,065 107,065 - - - - - - 107,118 107,158 - - - - 107,756 108,661 - - - - - - - - - - - - - - 31200C - - 50 10,706 - - - - - - 50 10,706 - - 300 10,706 - - 600 15,694 5,500 39,115 - - 17,200 68,135 22,900 83,111 25,700 90,865 - - 31200P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,424 107,743 - - 107,849 109,419 113,129 115,483 - - 123,783 126,084 130,220 133,837 133,758 138,612 - - 31400C - - 50 10,706 - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - 107,065 107,065 - - - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - 50 10,706 - - - - - - 50 10,706 - - 200 10,706 - - 400 13,353 4,650 36,388 - - 15,400 65,263 20,550 80,039 23,250 87,859 - - 31600P - - 107,065 107,065 - - - - - - 107,065 107,065 - - 107,317 107,623 - - 107,597 109,020 112,358 114,991 - - 122,586 125,552 128,611 133,186 132,002 137,921 - - 31800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 10,706 - - - - - - - - - - 150 10,706 200 10,706 250 11,132 3,850 33,595 - - 13,750 62,430 18,400 76,967 21,000 84,867 - - 32000P - - 107,065 107,065 - - - - - - - - - - 107,251 107,543 107,331 108,035 107,397 108,634 111,587 114,446 - - 121,402 124,980 127,001 132,481 130,246 137,176 - - 32200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 10,706 - - - - - - - - - - 100 10,706 - - 150 10,706 3,200 31,028 - - 12,250 59,637 16,450 73,934 18,950 81,901 - - 32400P - - 107,065 107,065 - - - - - - - - - - 107,198 107,450 - - 107,264 108,301 110,908 113,927 - - 120,232 124,381 125,419 131,736 128,531 136,391 - - 32600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 100 10,706 2,650 28,595 - - 10,900 56,897 14,650 70,889 17,000 78,882 - - 32800P - - 107,065 107,065 - - - - - - - - - - 107,131 107,331 - - 107,198 108,075 110,323 113,409 - - 119,114 123,756 123,849 130,938 126,802 135,540 - - 33000C - - 50 10,706 - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - 107,065 107,065 - - - - - - - - - - - - 107,198 107,743 - - - - - - - - - - - - - - 33200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 2,150 26,147 - - 9,650 54,170 13,000 67,856 15,250 75,903 - - 33200P - - 107,065 107,065 - - - - - - - - - - 107,131 107,331 - - 107,131 107,796 109,751 112,877 - - 118,010 123,104 122,320 130,100 125,139 134,675 - - 33400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,750 23,926 - - 8,500 51,471 11,500 64,850 13,600 72,884 - - 33600P - - 107,065 107,065 - - - - - - - - - - 107,131 107,317 - - 107,131 107,783 109,286 112,385 - - 116,933 122,426 120,843 129,236 123,503 133,744 - - 33800C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 1,450 21,998 - - 7,500 48,890 10,100 61,818 12,100 69,904 - - 34000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 108,927 111,946 - - 115,949 121,761 119,407 128,331 121,947 132,800 - - 34200C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 1,150 19,923 - - 6,600 46,363 8,850 58,839 10,750 66,978 - - 34400P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,554 111,467 - - 115,018 121,069 118,050 127,400 120,471 131,829 - - 34600C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 900 17,955 - - 5,800 43,929 7,750 55,966 9,500 64,039 - - 34800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,235 110,988 - - 114,167 120,404 116,827 126,483 119,061 130,832 - - 35000C - - 50 10,706 - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 750 16,505 - - 5,050 41,482 6,750 53,106 8,350 61,100 - - 35200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 108,049 110,656 - - 113,329 119,700 115,656 125,552 117,731 129,808 - - 35400C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 550 14,550 - - 4,400 39,155 5,850 50,300 7,350 58,293 - - 35600P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,796 110,177 - - 112,597 119,021 114,592 124,594 116,534 128,810 - - 36000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 50 10,706 450 13,273 - - 3,800 36,841 5,050 47,560 - - - - 36000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,663 109,884 - - 111,892 118,330 113,608 123,663 - - - - 36400C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 350 11,916 - - 3,300 34,699 4,350 44,914 - - - - 36400P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,530 109,565 - - 111,294 117,678 112,744 122,732 - - - - 36800C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 250 10,706 - - 2,850 32,611 3,700 42,240 - - - - 36800P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,397 109,193 - - 110,749 117,040 111,919 121,774 - - - - 37000C - - - - - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - 107,065 107,065 - - 107,397 109,179 - - - - - - - - - - 37200C - - 50 10,706 - - - - - - - - - - 50 10,706 - - 50 10,706 - - - - 2,450 30,603 3,150 39,713 - - - - 37200P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 110,243 116,414 111,214 120,870 - - - - 37600C - - - - - - - - - - - - - - 50 10,706 - - - - 150 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 107,065 107,065 - - - - 107,264 108,714 - - - - - - - - - - 38000C - - 50 10,706 - - - - - - - - - - 50 10,706 50 10,706 - - 100 10,706 - - - - - - - - - - 38000P - - 107,065 107,065 - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,198 108,421 - - - - - - - - - - 39000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,161 38,566 - - 2750P 50 3,895 - - 1,350 5,312 - - 2800C 38,955 38,955 - - 38,049 38,511 - - 2800P 50 3,895 - - 1,500 5,707 - - 2850C 38,955 38,955 - - 37,932 38,455 - - 2850P 50 3,895 - - 1,600 6,079 - - 2900C 38,955 38,955 - - 37,809 38,397 - - 2900P 50 3,899 - - 1,750 6,495 - - 2950C 38,955 38,955 - - 37,678 38,335 - - 2950P 50 4,314 - - 1,900 6,921 - - 3000C 38,955 38,955 - - 37,519 38,258 - - 3000P 50 4,772 - - 2,100 7,380 - - 3050C 38,955 38,955 - - 37,351 38,178 37,402 38,289 3050P 50 5,274 - - 2,300 7,848 4,407 8,394 3100C 38,955 38,955 - - 37,176 38,096 37,233 38,205 3100P 50 5,822 - - 2,500 8,325 4,706 8,827 3150C 38,955 38,955 - - 36,991 38,011 37,056 38,119 3150P 50 6,421 - - 2,700 8,812 5,006 9,259 3200C 38,955 38,955 - - 36,774 37,908 36,870 38,028 3200P 50 7,068 - - 2,950 9,325 5,306 9,695 3250C 38,955 38,955 - - 36,549 37,802 36,674 37,932 3250P 50 7,767 - - 3,200 9,847 5,608 10,134 3300C 38,955 38,955 - - 36,312 37,693 36,457 37,826 3300P 50 8,515 - - 3,450 10,379 5,942 10,597 3350C 38,955 38,955 - - 36,043 37,565 36,222 37,708 3350P 50 9,311 - - 3,750 10,928 6,308 11,078 3400C 38,955 38,955 - - 35,762 37,434 35,985 37,592 3400P 50 10,151 - - 4,050 11,487 6,646 11,547 3450C 38,955 38,955 36,773 38,218 35,467 37,297 35,727 37,464 3450P 50 11,031 950 11,645 4,350 12,056 7,013 12,033 3500C 38,369 38,891 36,432 38,101 35,139 37,142 35,448 37,325 3500P 50 11,944 1,100 12,411 4,700 12,637 7,409 12,537 3550C 38,286 38,891 36,074 37,982 34,798 36,983 35,158 37,178 3550P 50 12,886 1,250 13,188 5,050 13,229 7,807 13,043 3600C 38,188 38,891 35,694 37,859 34,423 36,803 34,855 37,027 3600P 50 13,849 1,450 13,978 5,450 13,828 8,207 13,552 3650C 38,067 38,891 35,239 37,702 34,033 36,618 34,530 36,863 3650P 50 14,826 1,550 14,781 5,842 14,435 8,634 14,075 3700C 37,548 38,828 34,759 37,541 33,623 36,428 34,192 36,693 3700P 50 15,815 1,750 15,595 6,219 15,052 9,063 14,599 3750C 37,330 38,828 34,204 37,345 33,182 36,217 33,840 36,516 3750P 100 16,791 1,950 16,420 6,499 15,697 9,496 15,128 3800C 36,749 38,764 33,623 37,144 32,707 35,987 33,465 36,326 3800P 150 17,767 2,200 17,244 6,918 16,332 9,953 15,668 3850C 36,129 38,700 33,007 36,938 32,224 35,762 33,070 36,122 3850P 200 18,743 2,500 18,064 7,373 16,968 10,435 16,218 3900C 35,441 38,637 32,285 36,666 31,696 35,503 32,659 35,912 3900P 250 19,719 2,800 18,889 7,831 17,611 10,917 16,769 3950C 34,478 38,511 31,530 36,387 31,147 35,237 32,231 35,693 3950P 350 20,676 3,150 19,707 8,323 18,254 11,404 17,325 4000C 33,600 38,447 30,736 36,102 30,574 34,961 31,783 35,460 4000P 400 21,653 3,500 20,529 8,820 18,904 11,914 17,887 4050C 31,250 38,260 29,851 35,751 29,962 34,653 31,314 35,219 4050P 550 22,591 3,900 21,339 9,351 19,549 12,427 18,452 4100C 29,150 37,778 28,928 35,393 29,330 34,347 30,826 34,964 4100P 700 23,529 4,350 22,136 9,887 20,202 12,960 19,022 4150C 26,550 37,882 27,945 34,997 28,662 34,008 30,320 34,695 4150P 850 24,466 4,850 22,918 10,455 20,849 13,512 19,597 4200C 24,300 37,572 26,907 34,565 27,968 33,656 29,793 34,416 4200P 1,100 25,364 5,350 23,703 11,054 21,487 14,039 20,174 4250C 22,050 37,259 25,820 34,121 27,246 33,284 29,245 34,127 4250P 1,300 26,282 5,950 24,452 11,660 22,132 14,711 20,742 4300C 19,900 36,827 24,676 33,611 26,493 32,900 28,681 33,819 4300P 1,650 27,139 6,550 25,202 12,295 22,766 15,308 21,313 4350C 17,800 36,335 23,150 33,066 25,711 32,491 28,093 33,505 4350P 2,050 27,977 7,250 25,915 12,960 23,390 15,893 21,886 4400C 15,800 35,725 21,400 32,481 24,904 32,060 27,491 33,172 4400P 2,500 28,795 7,950 26,629 13,635 24,019 16,503 22,454 4450C 13,850 35,053 19,700 31,857 24,073 31,607 26,868 32,828 4450P 3,050 29,573 8,750 27,304 14,353 24,619 17,106 23,027 4500C 11,950 34,316 17,900 31,252 23,208 31,137 26,223 32,473 4500P 3,700 30,312 9,650 27,941 15,112 25,186 17,635 23,658 4550C 10,300 33,305 16,500 30,796 22,320 30,644 25,561 32,100 4550P 4,550 30,970 10,700 28,519 15,876 25,756 18,264 24,239 4600C 8,700 32,865 14,950 30,421 21,458 30,111 24,812 31,728 4600P 5,450 31,608 11,700 29,116 16,698 26,256 18,905 24,815 4650C 7,300 32,426 13,650 29,951 20,555 29,568 24,136 31,320 4650P 6,500 32,187 12,900 29,635 17,484 26,812 19,561 25,376 4700C 6,000 31,947 12,450 29,446 19,662 29,001 23,443 30,901 4700P 7,750 32,686 14,200 30,113 18,323 27,278 20,217 25,938 4750C 5,050 31,329 11,250 28,940 18,650 28,415 22,746 30,468 4750P 9,250 33,085 15,550 30,571 19,146 27,782 20,882 26,481 4800C 4,050 30,730 10,200 28,380 17,600 27,810 22,047 30,026 4800P 10,650 33,980 17,000 30,990 20,019 28,098 21,546 27,022 4850C 3,350 30,012 9,150 27,819 16,350 27,191 21,347 29,572 4850P 12,650 34,631 18,500 31,389 20,847 28,528 22,211 27,565 4900C 2,600 29,314 8,300 27,189 15,400 26,564 20,805 29,129 4900P 14,500 35,457 20,044 31,768 21,675 28,919 22,876 28,082 4950C 2,100 28,516 7,500 26,544 14,500 25,929 20,065 28,654 4950P 16,450 36,160 21,262 32,107 22,492 29,295 23,527 28,524 5000C 1,700 27,678 6,750 25,884 13,550 25,280 19,368 28,177 5000P 18,500 36,739 22,471 32,440 23,302 29,870 24,174 28,997 5100C 1,000 25,964 5,350 24,531 11,850 23,969 18,004 27,201 5100P 22,800 37,645 24,833 33,731 24,881 30,931 25,445 29,923 5200C 550 24,150 4,200 23,107 10,250 22,623 16,550 26,198 5200P 27,400 38,167 27,069 34,824 26,412 31,939 26,677 30,793 5300C 350 22,241 3,200 21,643 8,950 21,351 14,900 25,176 5300P 32,150 38,494 29,145 35,749 27,863 32,845 27,858 31,606 5400C 200 20,319 2,400 20,133 7,750 20,253 13,300 24,119 5400P 34,626 38,692 31,004 36,495 29,229 33,668 28,991 32,373 5500C 100 18,387 1,800 18,601 6,700 19,153 12,050 23,114 5500P 36,290 38,824 32,647 37,103 30,495 34,407 30,075 33,097 5600C 50 16,457 1,300 17,061 5,550 18,026 10,850 22,095 5600P 37,386 38,889 34,113 37,615 31,679 35,082 31,086 33,756 5700C 50 14,620 900 15,515 4,700 16,917 9,400 20,928 5700P 38,955 38,955 35,286 37,982 32,743 35,666 32,055 34,387 5800C 50 12,916 600 13,979 3,950 15,819 8,300 19,852 5800P 38,955 38,955 36,209 38,248 33,707 36,186 32,941 34,949 5900C 50 11,372 - - 3,300 14,735 - - 5900P 38,955 38,955 - - 34,568 36,641 - - 6000C 50 9,998 - - 2,850 13,733 - - 6000P 38,955 38,955 - - 35,316 37,029 - - 6100C 50 8,793 - - 2,250 12,632 - - 6100P 38,955 38,955 - - 35,996 37,382 - - 6200C 50 7,747 - - 1,850 11,633 - - 6200P 38,955 38,955 - - 36,559 37,666 - - 6300C 50 6,844 - - 1,500 10,659 - - 6300P 38,955 38,955 - - 37,049 37,916 - - 6400C 50 6,064 - - 1,250 9,780 - - 6400P 38,955 38,955 - - 37,416 38,097 - - 6500C 50 5,395 - - 1,000 8,889 - - 6500P 38,955 38,955 - - 37,762 38,274 - - 6600C 50 4,818 - - 800 8,055 - - 6600P 38,955 38,955 - - 38,039 38,417 - - 6700C 50 4,321 - - 600 7,185 - - 6700P 38,955 38,955 - - 38,301 38,556 - - 6800C 50 3,895 - - 500 6,524 - - 6800P 38,955 38,955 - - 38,442 38,628 - - 6900C 50 3,895 - - 400 5,861 - - 6900P 38,955 38,955 - - 38,572 38,699 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 20 2,254 930 2,125 - - 7900P 3,530 4,043 3,035 3,496 - - 8000C 10 2,060 810 2,016 - - 8000P 3,755 4,056 3,158 3,569 - - 8100C 10 1,864 700 1,907 1,400 2,334 8100P 4,069 4,069 3,275 3,636 3,227 3,501 8200C 10 1,675 600 1,798 1,300 2,246 8200P 4,069 4,069 3,383 3,698 3,305 3,548 8300C 10 1,496 510 1,687 1,200 2,158 8300P 4,069 4,069 3,483 3,753 3,379 3,594 8400C 10 1,332 430 1,578 1,110 2,073 8400P 4,069 4,069 3,573 3,803 3,446 3,637 8500C 10 1,182 370 1,474 1,020 1,987 8500P 4,069 4,069 3,648 3,842 3,509 3,677 8600C 10 1,049 310 1,371 950 1,908 8600P 4,069 4,069 3,718 3,879 3,564 3,710 8700C 10 932 260 1,270 880 1,830 8700P 4,069 4,069 3,779 3,911 3,616 3,743 8800C 10 829 210 1,167 810 1,750 8800P 4,069 4,069 3,838 3,942 3,665 3,774 8900C 10 740 180 1,078 750 1,677 8900P 4,069 4,069 3,878 3,962 3,708 3,801 9000C 10 662 150 989 700 1,607 9000P 4,069 4,069 3,915 3,980 3,743 3,825 9100C 10 594 120 899 640 1,533 9100P 4,069 4,069 3,950 3,999 3,782 3,850 9200C 10 535 100 820 600 1,470 9200P 4,069 4,069 3,975 4,012 3,811 3,868 9300C 10 485 80 742 550 1,401 9300P 4,069 4,069 3,997 4,024 3,843 3,888 9400C 10 440 60 658 510 1,339 9400P 4,069 4,069 4,019 4,036 3,868 3,906 9500C 10 406 50 597 480 1,286 9500P 4,069 4,069 4,031 4,043 3,890 3,919 9600C 10 406 40 534 440 1,223 9600P 4,069 4,069 4,040 4,048 3,912 3,935 9700C 10 406 30 469 410 1,170 9700P 4,069 4,069 4,051 4,055 3,931 3,948 9800C 10 406 20 406 380 1,117 9800P 4,069 4,069 4,059 4,060 3,948 3,960 9900C 10 406 10 406 350 1,064 9900P 4,069 4,069 4,059 4,060 3,964 3,972 10000C 10 406 10 406 330 1,021 10000P 4,069 4,069 4,067 4,065 3,976 3,980 10100C 10 406 10 406 310 978 10100P 4,069 4,069 4,067 4,065 3,987 3,988 10200C 10 406 10 406 290 936 10200P 4,069 4,069 4,067 4,065 3,997 3,996 10300C 10 406 10 406 270 893 10300P 4,069 4,069 4,067 4,065 4,008 4,003 10400C 10 406 10 406 250 851 10400P 4,069 4,069 4,069 4,069 4,017 4,011 10500C 10 406 10 406 230 808 10500P 4,069 4,069 4,069 4,069 4,025 4,017 10600C 10 406 10 406 220 780 10600P 4,069 4,069 4,069 4,069 4,031 4,021 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,465 8,468 2000P 10 845 10 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,462 8,462 8,490 8,498 3000P 10 845 10 845 10 845 70 845 3500C - - 8,458 8,458 8,466 8,466 - - 3500P - - 10 845 40 845 - - 4000C 8,458 8,458 8,458 8,458 8,466 8,469 8,531 8,546 4000P 10 845 10 845 90 845 310 845 4500C - - 8,453 8,454 8,449 8,461 - - 4500P - - 10 845 180 845 - - 4850C 8,458 8,458 - - 8,412 8,442 8,501 8,551 4850P 10 845 - - 300 1,000 780 1,697 4900C 8,458 8,458 - - 8,404 8,438 8,494 8,550 4900P 10 845 - - 320 1,052 820 1,760 4950C 8,458 8,458 - - 8,393 8,433 8,488 8,547 4950P 10 845 - - 350 1,117 860 1,824 5000C 8,458 8,458 8,432 8,444 8,384 8,428 8,480 8,543 5000P 10 845 30 845 370 1,171 900 1,889 5100C 8,458 8,458 - - 8,360 8,417 8,460 8,537 5100P 10 845 - - 420 1,298 990 2,026 5200C 8,458 8,458 8,406 8,432 8,329 8,402 8,434 8,526 5200P 10 845 50 937 480 1,436 1,090 2,171 5300C 8,458 8,458 8,390 8,426 8,296 8,386 8,406 8,514 5300P 10 845 60 1,087 550 1,584 1,190 2,318 5400C 8,458 8,458 8,373 8,420 8,255 8,367 8,373 8,500 5400P 10 849 80 1,272 620 1,738 1,270 2,457 5500C 8,458 8,458 8,341 8,408 8,204 8,343 8,333 8,482 5500P 10 1,004 100 1,466 680 1,895 1,380 2,614 5600C 8,458 8,458 8,295 8,389 8,150 8,317 8,285 8,461 5600P 10 1,187 120 1,671 750 2,065 1,510 2,782 5700C 8,458 8,458 8,242 8,369 8,081 8,285 8,231 8,436 5700P 10 1,401 150 1,903 830 2,246 1,640 2,952 5800C 8,458 8,458 8,182 8,348 8,003 8,251 8,182 8,416 5800P 10 1,651 190 2,153 930 2,439 1,780 3,129 5900C 8,458 8,458 8,091 8,316 7,912 8,208 8,098 8,375 5900P 10 1,936 230 2,415 1,050 2,642 1,923 3,311 6000C 8,458 8,458 7,991 8,280 7,807 8,160 8,015 8,337 6000P 10 2,255 290 2,694 1,170 2,854 2,077 3,501 6100C 8,458 8,458 7,857 8,232 7,687 8,107 7,924 8,295 6100P 10 2,605 350 2,983 1,310 3,073 2,233 3,694 6200C 8,328 8,446 7,707 8,183 7,551 8,047 7,819 8,247 6200P 10 2,979 410 3,283 1,460 3,299 2,404 3,894 6300C 8,287 8,445 7,511 8,113 7,394 7,978 7,700 8,192 6300P 20 3,367 500 3,594 1,620 3,533 2,582 4,097 6400C 8,025 8,409 7,313 8,055 7,217 7,898 7,569 8,132 6400P 30 3,757 610 3,910 1,800 3,773 2,769 4,305 6500C 7,843 8,396 7,055 7,972 7,021 7,811 7,422 8,065 6500P 50 4,146 740 4,226 2,000 4,016 2,967 4,518 6600C 7,517 8,359 6,739 7,860 6,797 7,710 7,259 7,990 6600P 70 4,536 890 4,543 2,220 4,262 3,174 4,733 6700C 6,760 8,309 6,384 7,743 6,550 7,598 7,078 7,905 6700P 120 4,915 1,070 4,854 2,460 4,511 3,394 4,952 6800C 5,820 8,235 5,959 7,561 6,277 7,473 6,880 7,828 6800P 180 5,290 1,280 5,159 2,720 4,760 3,624 5,173 6900C 4,890 8,147 5,390 7,390 5,973 7,356 6,655 7,725 6900P 270 5,653 1,520 5,455 3,010 5,036 3,862 5,397 7000C 4,030 7,977 4,690 7,172 5,639 7,197 6,409 7,610 7000P 420 5,992 1,800 5,738 3,320 5,318 4,111 5,621 7100C 3,240 7,725 4,030 6,925 5,288 7,019 6,144 7,483 7100P 620 6,312 2,120 6,007 3,670 5,600 4,395 5,840 7200C 2,530 7,385 3,430 6,642 4,910 6,825 5,877 7,341 7200P 890 6,603 2,520 6,245 4,031 5,873 4,676 6,055 7300C 1,910 7,106 2,900 6,431 4,380 6,614 5,570 7,193 7300P 1,260 6,854 2,980 6,461 4,381 6,137 4,960 6,264 7400C 1,380 6,918 2,420 6,228 3,880 6,387 5,286 7,030 7400P 1,750 7,058 3,510 6,647 4,738 6,391 5,245 6,467 7500C 980 6,679 2,010 5,999 3,420 6,147 4,979 6,860 7500P 2,340 7,235 4,090 6,814 5,097 6,631 5,531 6,657 7600C 670 6,403 1,660 5,749 3,010 5,894 4,610 6,677 7600P 3,020 7,624 4,730 7,038 5,454 6,858 5,813 6,869 7700C 440 6,096 1,370 5,480 2,650 5,633 4,180 6,487 7700P 3,800 7,898 5,395 7,288 5,788 7,015 6,095 7,046 7800C 280 5,761 1,120 5,200 2,330 5,366 3,770 6,288 7800P 4,640 8,099 5,866 7,506 6,108 7,197 6,366 7,211 7900C 180 5,402 910 4,909 2,040 5,096 3,420 6,086 7900P 5,540 8,227 6,322 7,716 6,409 7,361 6,594 7,315 8000C 110 5,032 730 4,612 1,780 4,825 3,100 5,878 8000P 6,470 8,316 6,691 7,845 6,689 7,511 6,869 7,502 8100C 70 4,651 580 4,311 1,550 4,553 2,800 5,667 8100P 7,376 8,368 7,041 7,977 6,947 7,647 7,052 7,584 8200C 40 4,266 460 4,009 1,340 4,282 2,520 5,450 8200P 7,651 8,381 7,340 8,083 7,185 7,769 7,260 7,703 8300C 30 3,880 360 3,709 1,160 4,017 2,260 5,230 8300P 8,047 8,432 7,598 8,172 7,397 7,877 7,448 7,811 8400C 20 3,500 280 3,412 990 3,750 2,020 5,010 8400P 8,230 8,445 7,736 8,204 7,584 7,972 7,623 7,910 8500C 10 3,122 220 3,125 850 3,496 1,800 4,788 8500P 8,280 8,445 7,898 8,257 7,751 8,054 7,779 7,998 8600C 10 2,775 170 2,847 720 3,242 1,600 4,564 8600P 8,458 8,458 8,049 8,311 7,893 8,126 7,921 8,081 8700C 10 2,457 140 2,592 610 2,999 1,420 4,345 8700P 8,458 8,458 8,155 8,347 8,011 8,186 8,045 8,152 8800C 10 2,170 110 2,343 510 2,759 1,250 4,121 8800P 8,458 8,458 8,235 8,373 8,115 8,239 8,154 8,216 8900C 10 1,916 80 2,094 430 2,540 1,130 3,927 8900P 8,458 8,458 8,291 8,390 8,203 8,285 8,248 8,273 9000C 10 1,693 60 1,868 370 2,346 1,020 3,738 9000P 8,458 8,458 8,340 8,408 8,269 8,321 8,327 8,321 9100C 10 1,497 50 1,678 320 2,167 870 3,504 9100P 8,458 8,458 8,384 8,425 8,323 8,351 8,390 8,361 9200C 10 1,327 40 1,497 260 1,972 750 3,287 9200P 8,458 8,458 8,408 8,434 8,371 8,380 8,446 8,400 9300C 10 1,181 30 1,319 220 1,810 650 3,084 9300P 8,458 8,458 8,428 8,442 8,401 8,398 8,488 8,429 9400C 10 1,053 20 1,138 180 1,647 560 2,884 9400P 8,458 8,458 8,430 8,442 8,428 8,416 8,519 8,454 9500C 10 942 10 933 140 1,481 490 2,706 9500P 8,458 8,458 8,446 8,450 8,445 8,428 8,541 8,472 9600C 10 847 - - 120 1,355 420 2,521 9600P 8,458 8,458 - - 8,458 8,440 8,557 8,489 9700C 10 845 - - 100 1,228 350 2,326 9700P 8,458 8,458 - - 8,466 8,446 8,567 8,502 9800C 10 845 - - 80 1,102 300 2,159 9800P 8,458 8,458 - - 8,472 8,453 8,571 8,512 9900C 10 845 - - 60 972 250 1,987 9900P 8,458 8,458 - - 8,473 8,456 8,570 8,518 10000C 10 845 10 845 50 875 210 1,830 10000P 8,458 8,458 8,458 8,458 8,474 8,458 8,567 8,522 10100C 10 845 - - 40 845 180 1,694 10100P 8,458 8,458 - - 8,474 8,461 8,562 8,523 10200C 10 845 - - 30 845 150 1,553 10200P 8,458 8,458 - - 8,473 8,464 8,554 8,523 10300C 10 845 - - 20 845 120 1,403 10300P 8,458 8,458 - - 8,472 8,464 8,545 8,522 10400C 10 845 - - 10 845 100 1,283 10400P 8,458 8,458 - - 8,470 8,464 8,535 8,521 10500C 10 845 10 845 10 845 80 1,157 10500P 8,458 8,458 8,458 8,458 8,466 8,464 8,526 8,518 10600C 10 845 - - 10 845 70 1,073 10600P 8,458 8,458 - - 8,466 8,464 8,519 8,515 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,466 8,464 - - 10800C 10 845 - - 10 845 50 903 10800P 8,458 8,458 - - 8,466 8,464 8,506 8,509 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,458 8,458 - - 11000C 10 845 10 845 10 845 30 845 11000P 8,458 8,458 8,458 8,458 8,458 8,458 8,490 8,500 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,458 8,458 - - 11200C 10 845 - - 10 845 20 845 11200P 8,458 8,458 - - 8,458 8,458 8,481 8,493 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,470 8,482 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,482 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,705 21,758 12000P - - 10 2,141 - - 920 2,420 12500C - - 21,413 21,413 - - - - 12500P - - 10 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 10 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 20 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,399 21,399 - - - - 14000P 10 2,141 40 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,399 21,399 - - - - 14500P 10 2,141 50 2,141 - - - - 14600C 21,413 21,413 - - 21,399 21,452 21,745 21,851 14600P 10 2,141 - - 890 2,939 2,280 4,987 14700C 21,413 21,413 - - 21,386 21,439 21,732 21,851 14700P 10 2,141 - - 930 3,045 2,430 5,160 14800C 21,413 21,413 - - 21,373 21,439 21,718 21,851 14800P 10 2,141 - - 950 3,125 2,510 5,293 14900C 21,413 21,413 - - 21,359 21,426 21,718 21,851 14900P 10 2,141 - - 1,000 3,245 2,590 5,413 15000C 21,413 21,413 21,373 21,386 21,346 21,426 21,705 21,851 15000P 10 2,141 80 2,141 1,040 3,351 2,680 5,546 15100C 21,413 21,413 - - 21,319 21,413 21,692 21,838 15100P 10 2,141 - - 1,090 3,471 2,770 5,692 15200C 21,413 21,413 - - 21,306 21,399 21,679 21,838 15200P 10 2,141 - - 1,150 3,604 2,860 5,825 15300C 21,413 21,413 21,346 21,373 21,280 21,399 21,665 21,838 15300P 10 2,141 110 2,141 1,200 3,724 2,950 5,958 15400C 21,413 21,413 21,346 21,373 21,266 21,386 21,639 21,825 15400P 10 2,141 120 2,141 1,260 3,870 3,050 6,104 15500C 21,413 21,413 21,333 21,359 21,240 21,373 21,625 21,825 15500P 10 2,141 130 2,221 1,310 3,990 3,150 6,251 15600C 21,413 21,413 21,319 21,359 21,213 21,359 21,599 21,812 15600P 10 2,141 140 2,354 1,370 4,123 3,250 6,397 15700C 21,413 21,413 21,306 21,346 21,186 21,346 21,585 21,812 15700P 10 2,141 150 2,487 1,440 4,269 3,350 6,543 15800C 21,413 21,413 21,293 21,346 21,160 21,333 21,559 21,798 15800P 10 2,141 170 2,660 1,500 4,402 3,460 6,689 15900C 21,413 21,413 21,266 21,333 21,120 21,319 21,532 21,785 15900P 10 2,141 180 2,806 1,570 4,548 3,570 6,849 16000C 21,413 21,413 21,253 21,333 21,093 21,306 21,506 21,772 16000P 10 2,141 200 2,979 1,680 4,734 3,680 6,995 16100C 21,413 21,413 21,226 21,319 21,053 21,280 21,479 21,758 16100P 10 2,141 210 3,125 1,690 4,841 3,800 7,155 16200C 21,413 21,413 21,200 21,306 21,014 21,266 21,439 21,745 16200P 10 2,141 230 3,311 1,750 4,974 3,920 7,315 16300C 21,413 21,413 21,173 21,293 20,974 21,253 21,413 21,732 16300P 10 2,234 250 3,497 1,820 5,133 4,040 7,474 16400C 21,413 21,413 21,147 21,280 20,920 21,226 21,373 21,718 16400P 10 2,394 280 3,697 1,900 5,293 4,170 7,634 16500C 21,413 21,413 21,120 21,280 20,881 21,200 21,333 21,705 16500P 10 2,580 300 3,883 1,980 5,453 4,290 7,793 16600C 21,413 21,413 21,080 21,253 20,827 21,173 21,293 21,679 16600P 10 2,766 330 4,096 2,130 5,679 4,430 7,966 16700C 21,413 21,413 21,053 21,240 20,761 21,147 21,253 21,665 16700P 10 2,965 350 4,295 2,160 5,798 4,560 8,139 16800C 21,413 21,413 21,000 21,226 20,708 21,120 21,200 21,639 16800P 10 3,192 380 4,522 2,250 5,971 4,700 8,299 16900C 21,413 21,413 20,960 21,213 20,641 21,093 21,147 21,625 16900P 10 3,418 420 4,748 2,420 6,211 4,840 8,472 17000C 21,413 21,413 20,894 21,186 20,575 21,067 21,093 21,599 17000P 10 3,670 450 4,974 2,450 6,344 4,990 8,645 17100C 21,413 21,413 20,841 21,173 20,508 21,040 21,040 21,572 17100P 10 3,923 490 5,213 2,630 6,583 5,140 8,831 17200C 21,413 21,413 20,787 21,147 20,428 21,000 20,974 21,546 17200P 10 4,202 530 5,453 2,660 6,729 5,290 9,004 17300C 21,413 21,413 20,708 21,120 20,349 20,960 20,907 21,519 17300P 10 4,495 570 5,705 2,780 6,929 5,450 9,190 17400C 21,413 21,413 20,628 21,093 20,269 20,920 20,841 21,492 17400P 10 4,801 620 5,958 2,980 7,168 5,610 9,363 17500C 21,413 21,413 20,548 21,053 20,176 20,881 20,774 21,452 17500P 10 5,120 650 6,211 3,020 7,328 5,772 9,549 17600C 21,319 21,399 20,455 21,027 20,069 20,841 20,694 21,426 17600P 10 5,453 700 6,477 3,140 7,527 5,931 9,735 17700C 21,306 21,399 20,349 20,987 19,963 20,787 20,615 21,386 17700P 10 5,798 750 6,756 3,270 7,740 6,078 9,921 17800C 21,306 21,399 20,242 20,947 19,856 20,748 20,535 21,346 17800P 10 6,157 810 7,035 3,410 7,953 6,110 10,068 17900C 21,293 21,399 20,136 20,907 19,750 20,694 20,442 21,306 17900P 10 6,517 860 7,315 3,550 8,166 6,290 10,267 18000C 21,280 21,399 20,003 20,867 19,630 20,641 20,349 21,266 18000P 10 6,889 930 7,594 3,700 8,392 6,470 10,453 18100C 21,173 21,386 19,856 20,814 19,497 20,588 20,255 21,226 18100P 10 7,275 1,000 7,886 3,850 8,618 6,650 10,653 18200C 21,147 21,386 19,710 20,761 19,364 20,521 20,149 21,186 18200P 20 7,660 1,080 8,192 4,010 8,844 6,822 10,852 18300C 21,040 21,373 19,537 20,694 19,218 20,468 20,043 21,133 18300P 30 8,059 1,160 8,485 4,170 9,070 7,009 11,052 18400C 20,987 21,373 19,364 20,641 19,072 20,402 19,923 21,080 18400P 40 8,445 1,250 8,791 4,340 9,310 7,195 11,251 18500C 20,867 21,359 19,165 20,575 18,912 20,322 19,803 21,027 18500P 50 8,831 1,340 9,097 4,510 9,549 7,381 11,451 18600C 20,734 21,346 18,965 20,508 18,739 20,255 19,684 20,974 18600P 60 9,230 1,450 9,403 4,700 9,788 7,567 11,650 18700C 20,575 21,333 18,753 20,428 18,566 20,176 19,551 20,920 18700P 70 9,615 1,550 9,722 4,880 10,028 7,767 11,863 18800C 20,349 21,319 18,513 20,349 18,380 20,096 19,404 20,854 18800P 80 10,014 1,670 10,028 5,080 10,280 7,966 12,063 18900C 20,109 21,293 18,260 20,255 18,194 20,016 19,258 20,787 18900P 100 10,400 1,800 10,347 5,280 10,533 8,166 12,275 19000C 19,750 21,240 17,994 20,162 17,981 19,923 19,112 20,721 19000P 120 10,786 1,930 10,653 5,490 10,786 8,379 12,488 19100C 19,471 21,213 17,702 20,069 17,808 19,883 18,952 20,654 19100P 150 11,172 2,070 10,972 5,710 11,039 8,591 12,688 19200C 19,125 21,173 17,396 19,950 17,556 19,737 18,792 20,575 19200P 170 11,571 2,220 11,291 5,930 11,291 8,817 12,901 19300C 18,360 21,147 17,077 19,843 17,316 19,630 18,620 20,508 19300P 210 11,956 2,380 11,597 6,170 11,557 9,030 13,113 19400C 17,400 21,093 16,731 19,710 17,077 19,524 18,433 20,428 19400P 250 12,329 2,550 11,916 6,410 11,810 9,256 13,326 19500C 16,450 21,027 16,372 19,577 16,824 19,418 18,247 20,335 19500P 300 12,714 2,730 12,222 6,660 12,076 9,482 13,539 19600C 15,500 20,974 15,986 19,444 16,558 19,298 18,061 20,255 19600P 360 13,087 2,930 12,528 6,910 12,342 9,709 13,765 19700C 14,570 20,881 15,587 19,298 16,292 19,178 17,848 20,162 19700P 430 13,459 3,130 12,834 7,180 12,608 9,948 13,978 19800C 13,650 20,787 15,175 19,138 15,999 19,045 17,635 20,069 19800P 510 13,832 3,350 13,140 7,460 12,874 10,187 14,191 19900C 12,750 20,668 14,736 18,965 15,707 18,912 17,423 19,976 19900P 610 14,191 3,580 13,433 7,740 13,153 10,440 14,403 20000C 11,820 20,575 13,890 18,872 15,388 18,819 17,183 19,896 20000P 720 14,536 3,820 13,725 8,040 13,419 10,679 14,616 20200C 10,100 20,229 12,500 18,447 14,709 18,526 16,691 19,670 20200P 1,010 15,228 4,360 14,297 8,680 13,965 11,211 15,055 20400C 8,500 19,750 11,090 18,021 14,004 18,194 16,172 19,431 20400P 1,380 15,866 4,970 14,842 9,400 14,497 11,730 15,494 20600C 7,060 19,098 9,810 17,516 13,286 17,835 15,614 19,178 20600P 1,860 16,478 5,660 15,361 10,200 15,029 12,329 15,893 20800C 5,690 18,367 8,620 16,944 12,270 17,449 15,042 18,899 20800P 2,500 17,024 6,490 15,827 10,999 15,561 12,901 16,305 21000C 4,440 17,955 7,510 16,359 11,160 17,037 14,417 18,606 21000P 3,270 17,516 7,400 16,265 11,704 16,053 13,472 16,704 21200C 3,390 17,582 6,520 15,960 10,190 16,598 13,845 18,287 21200P 4,200 17,941 8,390 16,664 12,408 16,558 14,058 17,090 21400C 2,560 17,103 5,670 15,521 9,220 16,132 13,220 17,955 21400P 5,340 18,327 9,500 17,024 13,140 17,024 14,630 17,489 21600C 1,830 16,598 4,830 15,068 8,360 15,654 12,370 17,609 21600P 6,710 19,085 10,710 17,462 13,871 17,462 15,201 17,848 21800C 1,310 16,013 4,160 14,550 7,550 15,162 11,490 17,250 21800P 8,170 19,750 11,990 18,021 14,576 17,875 15,773 18,194 22000C 920 15,374 3,560 14,018 6,860 14,643 10,640 16,877 22000P 9,730 20,295 13,270 18,580 15,268 18,260 16,332 18,513 22200C 630 14,683 3,030 13,459 6,220 14,124 9,830 16,492 22200P 11,450 20,654 14,723 18,979 15,933 18,620 16,864 18,832 22400C 420 13,978 2,570 12,887 5,620 13,605 9,110 16,093 22400P 13,250 20,907 15,574 19,245 16,478 18,806 17,316 19,005 22600C 270 13,233 2,160 12,302 5,070 13,073 8,450 15,694 22600P 15,110 21,093 16,412 19,590 17,050 19,098 17,782 19,271 22800C 180 12,475 1,810 11,704 4,560 12,541 7,830 15,281 22800P 17,030 21,186 17,183 19,896 17,582 19,378 18,221 19,511 23000C 120 11,704 1,500 11,092 4,090 11,996 7,240 14,869 23000P 18,970 21,266 17,875 20,149 18,088 19,630 18,646 19,750 23200C 70 10,932 1,240 10,480 3,660 11,464 6,680 14,443 23200P 19,936 21,319 18,487 20,375 18,540 19,856 19,032 19,963 23400C 40 10,147 1,020 9,868 3,260 10,919 6,160 14,018 23400P 20,482 21,359 19,019 20,561 18,965 20,056 19,391 20,162 23600C 30 9,363 850 9,270 2,910 10,400 5,670 13,579 23600P 20,894 21,386 19,484 20,721 19,338 20,242 19,737 20,349 23800C 20 8,591 700 8,671 2,580 9,868 5,210 13,153 23800P 21,133 21,399 19,883 20,854 19,670 20,415 20,043 20,521 24000C 10 7,820 580 8,086 2,280 9,349 4,770 12,714 24000P 21,186 21,399 20,202 20,960 19,976 20,561 20,322 20,681 24200C 10 7,088 470 7,514 2,020 8,857 4,370 12,275 24200P 21,413 21,413 20,468 21,053 20,242 20,694 20,575 20,814 24400C 10 6,410 380 6,955 1,780 8,365 3,990 11,837 24400P 21,413 21,413 20,708 21,133 20,482 20,814 20,801 20,947 24600C 10 5,772 300 6,410 1,560 7,873 3,640 11,398 24600P 21,413 21,413 20,881 21,186 20,681 20,920 21,000 21,067 24800C 10 5,187 240 5,891 1,370 7,408 3,320 10,972 24800P 21,413 21,413 21,014 21,240 20,854 21,014 21,186 21,173 25000C 10 4,655 190 5,399 1,200 6,955 3,020 10,546 25000P 21,413 21,413 21,120 21,280 21,000 21,093 21,333 21,266 25200C 10 4,162 150 4,921 1,050 6,530 2,820 10,187 25200P 21,413 21,413 21,213 21,306 21,120 21,160 21,466 21,346 25400C 10 3,737 110 4,442 940 6,157 2,560 9,775 25400P 21,413 21,413 21,266 21,333 21,213 21,213 21,572 21,413 25600C 10 3,351 90 4,043 830 5,772 2,310 9,349 25600P 21,413 21,413 21,319 21,359 21,293 21,266 21,665 21,479 25800C 10 3,005 70 3,644 720 5,386 2,080 8,937 25800P 21,413 21,413 21,359 21,373 21,359 21,306 21,745 21,532 26000C 10 2,713 50 3,231 600 4,960 1,880 8,538 26000P 21,413 21,413 21,373 21,386 21,413 21,346 21,798 21,585 26200C 10 2,433 40 2,912 520 4,615 1,690 8,139 26200P 21,413 21,413 21,386 21,386 21,439 21,373 21,838 21,625 26400C 10 2,207 30 2,580 440 4,256 1,510 7,753 26400P 21,413 21,413 21,399 21,399 21,466 21,399 21,878 21,652 26600C 10 2,141 20 2,247 380 3,950 1,350 7,368 26600P 21,413 21,413 21,399 21,399 21,492 21,413 21,891 21,679 26800C 10 2,141 10 2,141 320 3,630 1,210 7,009 26800P 21,413 21,413 21,413 21,399 21,506 21,426 21,905 21,705 27000C 10 2,141 10 2,141 270 3,338 1,080 6,650 27000P 21,413 21,413 21,413 21,413 21,506 21,439 21,905 21,718 27200C 10 2,141 - - 230 3,072 960 6,304 27200P 21,413 21,413 - - 21,506 21,439 21,891 21,732 27400C 10 2,141 - - 190 2,806 880 6,011 27400P 21,413 21,413 - - 21,506 21,452 21,878 21,732 27600C 10 2,141 - - 160 2,566 760 5,639 27600P 21,413 21,413 - - 21,506 21,452 21,865 21,732 27800C 10 2,141 - - 140 2,380 670 5,320 27800P 21,413 21,413 - - 21,492 21,452 21,838 21,732 28000C 10 2,141 - - 120 2,194 590 5,014 28000P 21,413 21,413 - - 21,492 21,452 21,825 21,732 28200C 10 2,141 - - 100 2,141 520 4,721 28200P 21,413 21,413 - - 21,479 21,452 21,798 21,732 28400C 10 2,141 - - 80 2,141 460 4,442 28400P 21,413 21,413 - - 21,479 21,452 21,772 21,718 28600C 10 2,141 - - 70 2,141 400 4,162 28600P 21,413 21,413 - - 21,466 21,452 21,745 21,705 28800C 10 2,141 - - 50 2,141 350 3,910 28800P 21,413 21,413 - - 21,452 21,452 21,718 21,705 29000C 10 2,141 - - 40 2,141 300 3,630 29000P 21,413 21,413 - - 21,452 21,452 21,679 21,692 29200C 10 2,141 - - 30 2,141 260 3,391 29200P 21,413 21,413 - - 21,452 21,452 21,652 21,679 29400C 10 2,141 - - 20 2,141 230 3,192 29400P 21,413 21,413 - - 21,439 21,439 21,639 21,665 29600C 10 2,141 - - 10 2,141 200 2,979 29600P 21,413 21,413 - - 21,439 21,439 21,612 21,652 29800C 10 2,141 - - 10 2,141 170 2,766 29800P 21,413 21,413 - - 21,439 21,439 21,585 21,639 30000C 10 2,141 - - 10 2,141 150 2,593 30000P 21,413 21,413 - - 21,439 21,439 21,572 21,625 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,426 21,426 - - 30400C 10 2,141 - - 10 2,141 110 2,234 30400P 21,413 21,413 - - 21,426 21,426 21,532 21,599 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 80 2,141 30800P 21,413 21,413 - - 21,426 21,426 21,506 21,572 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,426 21,426 - - 31200C 10 2,141 - - 10 2,141 60 2,141 31200P 21,413 21,413 - - 21,413 21,413 21,479 21,546 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,413 21,413 - - 31600C 10 2,141 - - 10 2,141 40 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,466 21,519 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 30 2,141 32000P 21,413 21,413 - - - - 21,452 21,506 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 20 2,141 32400P 21,413 21,413 - - - - 21,439 21,492 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 10 2,141 32800P 21,413 21,413 - - - - 21,426 21,466 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 10 2,141 33200P 21,413 21,413 - - - - 21,426 21,466 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,426 21,466 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,413 21,413 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,413 21,413 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,413 21,413 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 535C 4,043 4,043 3,508 3,864 3,472 3,733 3,440 3,680 3,485 3,706 3,553 3,761 535P 10 1,343 210 1,751 730 1,524 1,231 1,812 1,544 2,044 1,767 2,206 540C 4,043 4,043 3,384 3,821 3,403 3,700 3,382 3,646 3,435 3,678 3,509 3,735 540P 10 1,526 260 1,909 790 1,627 1,296 1,893 1,606 2,114 1,827 2,270 545C 3,870 4,029 3,245 3,775 3,322 3,661 3,318 3,612 3,380 3,646 3,461 3,708 545P 10 1,718 310 2,072 860 1,736 1,364 1,977 1,671 2,187 1,887 2,336 550C 3,813 4,029 3,076 3,716 3,231 3,616 3,246 3,572 3,321 3,612 3,408 3,677 550P 10 1,915 380 2,233 938 1,850 1,441 2,065 1,739 2,263 1,951 2,405 555C 3,656 4,017 2,884 3,645 3,130 3,565 3,169 3,531 3,255 3,576 3,352 3,644 555P 20 2,110 460 2,392 1,024 1,967 1,517 2,155 1,810 2,340 2,017 2,475 560C 3,340 4,004 2,666 3,564 3,016 3,509 3,082 3,483 3,184 3,536 3,290 3,609 560P 30 2,306 550 2,550 1,118 2,085 1,602 2,250 1,884 2,421 2,086 2,548 565C 2,870 3,966 2,350 3,465 2,891 3,446 2,988 3,432 3,105 3,492 3,221 3,571 565P 60 2,493 660 2,703 1,220 2,206 1,690 2,346 1,965 2,504 2,158 2,622 570C 2,400 3,927 1,990 3,344 2,753 3,379 2,886 3,376 3,020 3,444 3,146 3,528 570P 90 2,681 800 2,846 1,326 2,331 1,783 2,447 2,049 2,589 2,235 2,698 575C 1,960 3,851 1,650 3,257 2,600 3,301 2,773 3,315 2,926 3,392 3,065 3,483 575P 150 2,856 960 2,980 1,445 2,456 1,883 2,549 2,137 2,677 2,315 2,777 580C 1,540 3,750 1,340 3,181 2,432 3,213 2,649 3,247 2,823 3,335 2,975 3,432 580P 230 3,024 1,150 3,104 1,577 2,577 1,989 2,654 2,229 2,766 2,399 2,856 585C 1,160 3,600 1,080 3,085 2,251 3,116 2,515 3,174 2,710 3,273 2,878 3,378 585P 350 3,176 1,390 3,207 1,718 2,699 2,102 2,762 2,326 2,858 2,487 2,937 590C 830 3,431 850 2,979 2,058 3,008 2,368 3,092 2,588 3,205 2,770 3,319 590P 520 3,307 1,660 3,299 1,872 2,816 2,221 2,872 2,428 2,951 2,578 3,021 595C 550 3,343 650 2,859 1,840 2,884 2,225 3,001 2,467 3,130 2,663 3,254 595P 740 3,419 1,960 3,399 2,042 2,929 2,352 2,975 2,538 3,039 2,675 3,098 600C 350 3,223 490 2,725 1,590 2,753 2,077 2,904 2,342 3,051 2,553 3,185 600P 1,040 3,591 2,300 3,548 2,219 3,062 2,484 3,076 2,650 3,124 2,774 3,176 605C 200 3,084 360 2,580 1,360 2,618 1,923 2,802 2,210 2,965 2,439 3,113 605P 1,390 3,782 2,670 3,672 2,399 3,189 2,617 3,174 2,762 3,207 2,872 3,250 610C 110 2,920 250 2,425 1,150 2,515 1,768 2,694 2,077 2,876 2,318 3,036 610P 1,800 3,899 2,985 3,781 2,578 3,310 2,749 3,267 2,872 3,289 2,971 3,323 615C 50 2,745 170 2,262 970 2,401 1,590 2,580 1,940 2,783 2,195 2,955 615P 2,240 3,976 3,231 3,862 2,757 3,418 2,882 3,359 2,983 3,366 3,069 3,394 620C 20 2,557 110 2,092 800 2,284 1,390 2,461 1,800 2,685 2,066 2,868 620P 2,710 4,016 3,450 3,923 2,931 3,520 3,011 3,444 3,092 3,442 3,166 3,463 625C 10 2,362 70 1,915 650 2,162 1,210 2,339 1,658 2,582 1,937 2,779 625P 3,200 4,029 3,626 3,966 3,098 3,613 3,136 3,524 3,198 3,515 3,261 3,529 630C 10 2,162 40 1,736 520 2,036 1,040 2,211 1,490 2,476 1,804 2,686 630P 3,690 4,043 3,774 3,999 3,258 3,697 3,257 3,598 3,301 3,581 3,352 3,592 635C 10 1,964 30 1,562 410 1,904 890 2,082 1,310 2,366 1,670 2,589 635P 4,043 4,043 3,850 4,009 3,404 3,769 3,371 3,666 3,400 3,646 3,442 3,652 640C 10 1,770 10 1,375 320 1,768 750 1,947 1,140 2,249 1,510 2,487 640P 4,043 4,043 3,960 4,032 3,535 3,829 3,479 3,730 3,495 3,706 3,528 3,710 645C 10 1,582 10 1,220 250 1,634 620 1,807 990 2,133 1,330 2,380 645P 4,043 4,043 3,974 4,032 3,644 3,876 3,583 3,789 3,584 3,761 3,610 3,763 650C 10 1,407 10 1,082 180 1,493 520 1,677 850 2,012 1,170 2,271 650P 4,043 4,043 4,043 4,043 3,751 3,923 3,668 3,835 3,666 3,811 3,686 3,813 655C 10 1,244 10 960 130 1,356 420 1,536 720 1,887 1,020 2,159 655P 4,043 4,043 4,043 4,043 3,834 3,958 3,751 3,880 3,742 3,857 3,758 3,858 660C 10 1,099 10 853 90 1,218 340 1,401 610 1,763 880 2,044 660P 4,043 4,043 4,043 4,043 3,902 3,986 3,821 3,918 3,809 3,896 3,823 3,899 665C 10 970 10 760 70 1,095 270 1,268 510 1,638 760 1,929 665P 4,043 4,043 4,043 4,043 3,940 3,999 3,879 3,948 3,868 3,931 3,880 3,934 670C 10 857 10 679 40 952 210 1,135 420 1,512 640 1,806 670P 4,043 4,043 4,043 4,043 3,988 4,019 3,930 3,975 3,920 3,962 3,934 3,967 675C 10 759 10 609 30 843 160 1,025 340 1,385 540 1,687 675P 4,043 4,043 4,043 4,043 4,007 4,025 3,968 3,996 3,963 3,987 3,978 3,995 680C 10 674 10 547 20 731 120 920 270 1,256 450 1,566 680P 4,043 4,043 4,043 4,043 4,021 4,032 3,999 4,013 3,999 4,009 4,013 4,017 685C 10 599 10 494 10 607 90 821 210 1,130 370 1,445 685P 4,043 4,043 4,043 4,043 4,035 4,039 4,019 4,024 4,027 4,027 4,043 4,037 690C 10 535 10 449 10 547 60 715 160 1,006 300 1,324 690P 4,043 4,043 4,043 4,043 4,036 4,039 4,036 4,035 4,047 4,040 4,065 4,052 695C 10 480 10 408 10 494 40 617 130 911 240 1,206 695P 4,043 4,043 4,043 4,043 4,043 4,043 4,045 4,041 4,056 4,047 4,080 4,064 700C 10 432 10 404 10 449 30 542 90 782 190 1,090 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,044 4,065 4,055 4,089 4,072 705C 10 404 10 404 10 409 20 462 70 694 140 962 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,049 4,045 4,067 4,057 4,093 4,077 710C 10 404 10 404 10 404 10 404 50 597 110 864 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,047 4,067 4,059 4,093 4,080 715C 10 404 - - 10 404 10 404 30 484 - - 715P 4,043 4,043 - - 4,043 4,043 4,048 4,047 4,063 4,059 - - 720C 10 404 - - 10 404 10 404 20 404 - - 720P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,059 4,057 - - 725C 10 404 - - 10 404 10 404 10 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,055 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,057 42,186 - - 42,493 42,691 43,139 43,419 - - - - - - - - - - - - - - 4850P - - - - 1,100 4,605 - - 2,900 7,505 4,650 9,896 - - - - - - - - - - - - - - 4900C - - - - 42,029 42,172 - - 42,461 42,682 43,127 43,425 43,798 44,189 45,250 45,777 46,784 47,482 48,143 48,958 50,002 51,158 52,243 53,505 - - 4900P - - - - 1,200 4,899 - - 3,100 7,848 4,900 10,252 6,500 12,302 8,550 14,793 12,370 18,174 14,402 20,172 21,000 25,690 24,626 28,355 - - 4950C - - - - 41,982 42,149 - - 42,432 42,673 43,110 43,429 - - - - - - - - - - - - - - 4950P - - - - 1,300 5,198 - - 3,250 8,150 5,150 10,609 - - - - - - - - - - - - - - 5000C - - - - 41,932 42,125 - - 42,393 42,658 43,090 43,431 43,787 44,221 45,318 45,871 46,869 47,596 48,271 49,107 50,062 51,283 52,335 53,660 - - 5000P - - - - 1,400 5,503 - - 3,450 8,496 5,400 10,967 7,150 13,081 9,300 15,592 13,111 18,956 15,208 20,970 21,895 26,482 25,517 29,120 - - 5100C - - - - 41,821 42,071 - - 42,304 42,625 43,040 43,428 - - - - - - - - - - - - - - 5100P - - - - 1,600 6,135 - - 3,850 9,188 5,900 11,685 - - - - - - - - - - - - - - 5200C 42,131 42,219 41,800 42,035 41,679 42,002 - - 42,190 42,579 42,964 43,413 43,707 44,251 45,404 46,029 46,990 47,794 48,471 49,373 50,114 51,493 52,459 53,932 - - 5200P 50 4,229 900 5,913 1,850 6,836 - - 4,300 9,927 6,500 12,463 8,529 14,681 10,746 17,235 14,665 20,545 16,839 22,559 23,715 28,059 27,299 30,635 - - 5300C 42,113 42,218 41,634 41,956 41,517 41,925 - - 42,058 42,525 42,868 43,389 - - - - - - - - - - - - - - 5300P 100 4,627 1,050 6,665 2,150 7,596 - - 4,750 10,670 7,100 13,242 - - - - - - - - - - - - - - 5400C 42,009 42,178 41,478 41,887 41,316 41,831 - - 41,887 42,450 42,743 43,350 43,530 44,231 45,410 46,141 47,034 47,950 48,599 49,595 50,069 51,647 52,495 54,156 54,730 56,413 5400P 150 5,597 1,250 7,509 2,450 8,388 - - 5,300 11,485 7,800 14,072 9,935 16,356 12,274 18,909 16,288 22,149 18,525 24,152 25,545 29,615 29,103 32,130 31,963 34,130 5500C 41,891 42,138 41,240 41,779 41,070 41,716 - - 41,691 42,365 42,593 43,296 43,399 44,199 - - - - - - - - - - - - 5500P 200 6,607 1,500 8,430 2,800 9,238 - - 5,850 12,305 8,500 14,903 10,701 17,224 - - - - - - - - - - - - 5600C 41,755 42,095 40,975 41,663 40,776 41,579 - - 41,458 42,263 42,411 43,228 43,239 44,153 45,314 46,201 46,987 48,054 48,640 49,768 49,918 51,746 52,436 54,327 54,756 56,651 5600P 250 7,690 1,750 9,391 3,150 10,123 - - 6,450 13,161 9,206 15,757 11,468 18,090 13,943 20,634 17,992 23,769 20,281 25,752 27,403 31,152 30,905 33,601 33,728 35,564 5700C 41,513 42,014 40,648 41,521 40,447 41,433 - - 41,186 42,142 42,194 43,143 43,042 44,086 - - - - - - - - - - - - 5700P 350 8,954 2,050 10,423 3,450 11,039 - - 7,100 14,048 9,924 16,632 12,294 18,981 - - - - - - - - - - - - 5800C 41,239 41,930 40,283 41,370 40,060 41,260 40,102 41,359 40,860 41,994 41,940 43,041 42,808 44,003 45,102 46,198 46,837 48,102 48,586 49,888 49,651 51,782 52,276 54,444 54,688 56,838 5800P 450 10,270 2,350 11,501 3,850 12,031 6,000 13,165 8,050 15,066 10,678 17,528 13,147 19,880 15,688 22,371 19,767 25,396 22,093 27,348 29,270 32,664 32,708 35,046 35,489 36,971 5900C 40,924 41,843 39,810 41,171 39,590 41,049 39,651 41,148 40,495 41,831 41,638 42,915 42,534 43,899 - - - - - - - - - - - - 5900P 600 11,702 2,650 12,635 4,350 13,088 6,700 14,160 8,800 16,002 11,497 18,453 14,028 20,789 - - - - - - - - - - - - 6000C 40,396 41,678 39,257 40,941 39,047 40,807 39,153 40,921 40,068 41,636 41,299 42,770 42,218 43,774 44,750 46,127 46,569 48,088 48,421 49,949 49,260 51,752 52,006 54,502 54,522 56,973 6000P 750 13,190 3,050 13,849 4,950 14,196 7,400 15,168 9,500 16,933 12,319 19,380 14,934 21,702 17,570 24,136 21,605 27,021 23,941 28,931 31,145 34,146 34,505 36,461 37,236 38,350 6100C 39,802 41,505 38,613 40,676 38,429 40,535 38,588 40,666 39,594 41,424 40,904 42,599 41,853 43,625 - - - - - - - - - - - - 6100P 950 14,761 3,550 15,123 5,550 15,342 8,150 16,212 10,300 17,913 13,202 20,331 15,889 22,628 - - - - - - - - - - - - 6200C 39,050 41,289 37,843 40,357 37,724 40,229 37,936 40,369 39,040 41,170 40,457 42,404 41,441 43,452 44,245 45,976 46,170 48,006 48,136 49,948 48,735 51,654 51,617 54,498 54,248 57,051 6200P 1,200 16,393 4,100 16,441 6,250 16,530 9,000 17,307 11,000 18,884 14,117 21,294 16,865 23,556 19,508 25,896 23,493 28,634 25,836 30,499 33,018 35,590 36,287 37,847 38,965 39,700 6300C 38,059 40,990 36,967 39,999 36,910 39,873 37,196 40,030 38,429 40,893 39,955 42,183 40,978 43,255 - - - - - - - - - - - - 6300P 1,500 18,070 4,750 17,796 7,050 17,750 9,950 18,444 12,000 19,946 15,063 22,266 17,863 24,486 - - - - - - - - - - - - 6400C 36,884 40,642 35,949 39,580 35,981 39,466 36,370 39,655 37,730 40,572 39,389 41,930 40,459 43,030 43,560 45,738 45,626 47,849 47,719 49,876 48,067 51,482 51,103 54,428 53,861 57,071 6400P 1,900 19,770 5,450 19,183 7,900 19,000 10,950 19,606 13,020 21,033 16,061 23,253 18,897 25,420 21,549 27,654 25,420 30,232 27,747 32,042 34,872 36,997 38,051 39,192 40,670 41,014 6500C 35,452 40,207 34,786 39,099 34,933 39,003 35,449 39,241 36,956 40,217 38,758 41,648 39,885 42,776 - - - - - - - - - - - - 6500P 2,350 21,488 6,300 20,583 8,850 20,270 12,000 20,795 14,040 22,136 17,087 24,247 19,951 26,349 - - - - - - - - - - - - 6600C 33,755 39,683 33,468 38,550 33,767 38,494 34,415 38,766 36,100 39,826 38,057 41,331 39,249 42,493 42,682 45,404 44,924 47,612 47,157 49,732 47,249 51,234 50,456 54,291 53,351 57,029 6600P 2,950 23,184 7,200 22,003 9,900 21,556 13,200 22,022 15,100 23,253 18,161 25,246 21,036 27,279 23,655 29,393 27,376 31,804 29,674 33,555 36,701 38,358 39,785 40,497 42,347 42,295 6700C 31,756 39,030 31,987 37,930 32,458 37,911 33,269 38,238 35,147 39,383 37,282 40,977 38,554 42,179 - - - - - - - - - - - - 6700P 3,700 24,843 8,250 23,414 11,050 22,849 14,495 23,271 16,223 24,389 19,275 26,250 22,133 28,202 - - - - - - - - - - - - 6800C 29,250 38,245 30,330 37,201 31,010 37,250 32,009 37,661 34,105 38,899 36,434 40,587 37,795 41,832 41,593 44,967 44,050 47,289 46,442 49,509 46,270 50,904 49,667 54,084 52,714 56,922 6800P 4,600 26,457 9,450 24,805 12,350 24,132 15,707 24,537 17,428 25,538 20,414 27,251 23,256 29,117 25,819 31,100 29,358 33,344 31,606 35,033 38,494 39,673 41,482 41,759 43,988 43,533 6900C 25,350 37,294 28,511 36,394 29,424 36,520 30,628 37,007 32,964 38,359 35,505 40,158 36,971 41,452 - - - - - - - - - - - - 6900P 5,650 28,020 10,750 26,186 13,750 25,412 17,031 25,817 18,780 26,687 21,588 28,251 24,388 30,026 - - - - - - - - - - - - 7000C 21,450 36,285 26,441 35,636 27,622 35,806 29,124 36,295 31,723 37,773 34,493 39,688 36,080 41,037 40,280 44,418 42,993 46,873 45,561 49,203 45,132 50,490 48,728 53,799 51,941 56,747 7000P 6,900 29,511 12,250 27,516 15,300 26,667 18,396 27,108 20,028 27,840 22,781 29,248 25,537 30,922 28,008 32,764 31,340 34,844 33,527 36,468 40,237 40,929 43,131 42,973 45,581 44,727 7100C 17,950 34,976 23,400 34,556 25,740 34,872 27,499 35,507 30,357 37,141 33,401 39,171 35,123 40,583 - - - - - - - - - - - - 7100P 8,450 30,883 14,000 28,767 17,000 27,892 19,842 28,398 21,448 28,968 24,015 30,233 26,698 31,804 - - - - - - - - - - - - 7200C 14,900 33,942 20,500 33,355 23,350 33,819 25,760 34,641 28,924 36,427 32,228 38,608 34,103 40,092 38,734 43,747 41,742 46,358 44,507 48,809 43,872 50,000 47,689 53,451 51,074 56,511 7200P 10,300 32,140 15,950 29,955 19,100 29,181 21,359 29,681 22,865 30,085 25,272 31,205 27,866 32,668 30,208 34,372 33,316 36,294 35,431 37,853 41,895 42,085 44,688 44,081 47,082 45,817 7300C 12,200 33,029 17,800 32,050 20,550 32,708 23,700 33,692 27,428 35,651 30,965 37,999 33,013 39,564 - - - - - - - - - - - - 7300P 12,600 33,216 18,250 31,014 21,196 30,567 22,939 30,947 24,323 31,171 26,540 32,168 29,031 33,518 - - - - - - - - - - - - 7400C 9,900 31,958 15,350 30,637 17,950 31,506 21,350 32,650 25,873 34,818 29,627 37,339 31,898 38,998 36,948 42,952 40,292 45,738 43,271 48,321 42,480 49,429 46,519 53,028 50,081 56,207 7400P 15,200 34,174 20,700 32,019 23,047 31,931 24,635 32,088 25,795 32,223 27,827 33,107 30,202 34,323 32,393 35,911 35,264 37,682 37,295 39,183 43,455 43,165 46,161 45,130 48,507 46,855 7500C 7,850 30,792 13,200 29,132 15,800 30,214 19,150 31,555 24,272 33,928 28,311 36,633 30,728 38,395 - - - - - - - - - - - - 7500P 18,300 34,932 23,433 33,147 24,946 33,202 26,306 33,171 27,272 33,224 29,136 33,972 31,356 35,106 - - - - - - - - - - - - 7600C 6,250 29,454 11,250 27,864 13,800 28,866 17,100 30,410 22,050 32,986 26,977 35,890 29,512 37,756 34,994 42,031 38,687 45,019 41,902 47,748 40,953 48,777 45,223 52,533 48,970 55,838 7600P 21,450 36,223 25,583 34,271 26,832 34,130 27,939 34,191 28,734 34,181 30,415 34,794 32,485 35,859 34,532 37,331 37,154 38,972 39,095 40,408 44,908 44,171 47,538 46,113 49,844 47,833 7700C 4,900 28,025 9,550 26,674 12,050 27,476 15,200 29,221 19,900 31,995 25,618 35,109 28,258 37,080 - - - - - - - - - - - - 7700P 25,550 37,172 27,621 35,420 28,600 35,151 29,522 35,145 30,165 35,085 31,655 35,577 33,587 36,582 - - - - - - - - - - - - 7800C 3,850 26,496 8,100 25,421 10,500 26,062 13,500 28,003 18,200 30,996 24,200 34,294 26,969 36,370 32,870 40,990 36,910 44,194 40,376 47,082 39,298 48,042 43,810 51,965 47,739 55,401 7800P 29,178 38,282 29,553 36,430 30,286 36,093 31,032 36,016 31,483 35,787 32,852 36,320 34,657 37,274 36,559 38,644 38,953 40,181 40,800 41,559 46,246 45,104 48,809 47,026 51,087 48,751 7900C 2,950 24,921 6,800 24,135 9,150 24,643 11,900 26,747 16,300 29,927 22,250 33,445 25,654 35,624 - - - - - - - - - - - - 7900P 31,584 39,172 31,385 37,365 31,877 36,952 32,469 36,831 32,773 36,557 34,000 37,025 35,689 37,931 - - - - - - - - - - - - 8000C 2,250 23,294 5,700 22,816 7,900 23,208 10,450 25,470 14,550 28,821 20,450 32,570 24,100 34,846 30,591 39,829 34,981 43,267 38,705 46,326 37,541 47,230 42,274 51,323 46,389 54,895 8000P 33,698 39,876 33,045 38,149 33,339 37,705 33,816 37,573 33,992 37,267 35,086 37,678 36,678 38,555 38,450 39,848 40,635 41,297 42,396 42,629 47,451 45,954 49,972 47,874 52,234 49,609 8100C 1,700 21,643 4,750 21,480 6,800 21,780 9,100 24,163 13,100 27,726 18,700 31,659 22,200 34,033 - - - - - - - - - - - - 8100P 35,580 40,479 34,573 38,861 34,693 38,394 35,077 38,261 35,153 37,943 36,121 38,301 37,619 39,141 - - - - - - - - - - - - 8200C 1,250 19,981 3,900 20,137 5,800 20,351 7,950 22,874 11,700 26,597 17,100 30,729 20,400 33,191 28,202 38,552 32,922 42,239 36,890 45,476 35,662 46,333 40,615 50,603 44,920 54,319 8200P 37,144 40,940 35,933 39,470 35,910 38,998 36,207 38,855 36,213 38,543 37,084 38,870 38,507 39,692 40,172 40,932 42,182 42,316 43,872 43,620 48,529 46,729 51,021 48,656 53,274 50,404 8300C 950 18,336 3,200 18,796 4,950 18,963 6,850 21,552 10,500 25,486 15,550 29,766 18,650 32,308 - - - - - - - - - - - - 8300P 38,437 41,300 37,149 40,007 37,007 39,536 37,258 39,411 37,208 39,108 37,990 39,409 39,348 40,213 - - - - - - - - - - - - 8400C 700 16,718 2,650 17,481 4,200 17,766 5,900 20,251 9,350 24,349 14,150 28,795 17,050 31,409 25,000 37,161 30,738 41,107 34,968 44,541 33,708 45,360 38,858 49,812 43,340 53,672 8400P 39,437 41,561 38,172 40,441 37,951 39,989 38,184 39,893 38,103 39,610 38,814 39,894 40,118 40,688 41,708 41,898 43,580 43,239 45,205 44,515 49,457 47,419 51,940 49,365 54,201 51,137 8500C 550 15,181 2,200 16,200 3,550 16,602 5,050 18,960 8,150 23,132 12,850 27,810 15,500 30,471 - - - - - - - - - - - - 8500P 40,244 41,769 39,034 40,803 38,804 40,402 39,002 40,318 38,910 40,062 39,564 40,336 40,836 41,134 - - - - - - - - - - - - 8600C 400 13,673 1,800 14,947 3,000 15,467 4,300 17,689 7,250 22,018 11,600 26,796 14,050 29,508 21,600 35,659 28,450 39,873 32,929 43,514 31,650 44,303 37,016 48,949 41,668 52,959 8600P 40,864 41,926 39,788 41,124 39,531 40,756 39,712 40,690 39,630 40,466 40,252 40,747 41,486 41,541 43,038 42,743 44,813 44,064 46,395 45,326 50,243 48,034 52,726 50,000 55,006 51,799 8700C 300 12,261 1,450 13,726 2,500 14,349 3,650 16,453 6,400 20,891 10,450 25,775 12,750 28,545 - - - - - - - - - - - - 8700P 41,296 42,031 40,384 41,374 40,135 41,047 40,313 41,005 40,257 40,823 40,865 41,116 42,055 41,898 - - - - - - - - - - - - 8800C 200 10,852 1,150 12,537 2,050 13,248 3,100 15,272 5,700 19,831 9,400 24,752 11,450 27,527 18,550 34,069 25,050 38,546 30,830 42,409 28,550 43,179 35,081 48,011 39,878 52,170 8800P 41,545 42,085 40,878 41,586 40,615 41,280 40,809 41,268 40,816 41,147 41,402 41,445 42,578 42,238 44,138 43,459 45,859 44,781 47,417 46,039 50,868 48,562 53,378 50,563 55,692 52,402 8900C 150 9,617 900 11,390 1,800 12,293 - - 5,000 18,734 8,450 23,736 10,300 26,517 - - - - - - - - - - - - 8900P 41,760 42,138 41,277 41,760 41,053 41,503 - - 41,287 41,425 41,864 41,732 43,017 42,528 - - - - - - - - - - - - 9000C 100 8,394 700 10,296 1,500 11,310 - - 4,200 17,482 7,550 22,704 9,200 25,474 15,800 32,393 21,900 37,124 27,950 41,208 25,600 41,972 32,450 46,994 38,016 51,316 9000P 41,952 42,190 41,527 41,867 41,378 41,671 - - 41,672 41,659 42,266 41,992 43,395 42,788 45,007 44,052 46,718 45,396 48,284 46,671 51,343 49,011 53,892 51,056 56,244 52,931 9100C 50 7,088 500 9,170 1,200 10,315 - - 3,600 16,362 6,700 21,656 8,200 24,430 - - - - - - - - - - - - 9100P 42,127 42,242 41,805 42,000 41,634 41,807 - - 41,994 41,864 42,610 42,223 43,701 43,010 - - - - - - - - - - - - 9200C 50 6,337 400 8,249 1,000 9,437 - - 3,100 15,306 5,950 20,632 7,300 23,392 13,300 30,625 19,000 35,612 24,900 39,939 22,900 40,708 29,450 45,911 35,700 50,381 9200P 42,143 42,243 41,949 42,067 41,860 41,936 - - 42,239 42,028 42,884 42,416 43,939 43,197 45,649 44,531 47,381 45,907 48,969 47,203 51,655 49,376 54,258 51,472 56,668 53,398 9300C 50 5,684 - - 800 8,553 - - 2,650 14,269 5,300 19,648 - - - - - - - - - - - - - - 9300P 42,158 42,243 - - 41,994 42,013 - - 42,429 42,164 43,094 42,575 - - - - - - - - - - - - - - 9400C 50 5,116 - - 650 7,749 - - 2,250 13,256 4,650 18,616 5,650 21,246 11,150 28,829 16,350 34,016 22,050 38,592 20,350 39,366 26,600 44,751 - - 9400P 42,294 42,294 - - 42,110 42,086 - - 42,571 42,278 43,266 42,718 44,243 43,487 46,055 44,887 47,842 46,317 49,485 47,647 51,815 49,663 54,482 51,815 - - 9500C - - - - 500 6,929 - - 1,900 12,275 4,100 17,641 - - - - - - - - - - - - - - 9500P - - - - 42,206 42,154 - - 42,670 42,367 43,381 42,828 - - - - - - - - - - - - - - 9600C - - - - 400 6,223 - - 1,600 11,342 3,600 16,678 4,300 19,116 9,200 26,952 14,000 32,369 19,400 37,168 18,000 37,966 23,950 43,533 - - 9600P - - - - 42,263 42,198 - - 42,731 42,434 43,457 42,917 44,327 43,659 46,256 45,141 48,102 46,619 49,828 48,003 51,823 49,872 54,557 52,081 - - 9700C - - - - 300 5,498 - - 1,300 10,351 3,150 15,735 - - - - - - - - - - - - - - 9700P - - - - 42,305 42,238 - - 42,764 42,492 43,497 42,986 - - - - - - - - - - - - - - 9800C - - - - 250 4,952 - - 1,100 9,550 2,750 14,820 3,200 17,012 7,500 25,038 11,850 30,641 17,000 35,691 15,850 36,517 21,450 42,243 - - 9800P - - - - 42,324 42,256 - - 42,768 42,524 43,506 43,036 44,235 43,731 46,262 45,294 48,176 46,827 49,998 48,269 51,689 50,004 54,491 52,276 - - 9900C - - - - 200 4,412 - - 900 8,708 2,350 13,855 - - - - - - - - - - - - - - 9900P - - - - 42,336 42,274 - - 42,755 42,548 43,487 43,072 - - - - - - - - - - - - - - 10000C - - - - 150 4,229 - - 750 7,977 2,050 13,019 2,350 15,009 6,100 23,167 9,950 28,872 14,750 34,131 13,850 35,002 19,150 40,902 - - 10000P - - - - 42,341 42,290 - - 42,731 42,558 43,449 43,089 44,028 43,723 46,112 45,353 48,075 46,942 50,009 48,454 51,419 50,062 54,290 52,398 - - 10100C - - - - 100 4,229 - - 600 7,201 1,750 12,141 - - - - - - - - - - - - - - 10100P - - - - 42,340 42,301 - - 42,693 42,561 43,391 43,095 - - - - - - - - - - - - - - 10200C - - - - 50 4,229 - - 500 6,582 1,500 11,324 1,650 13,011 4,850 21,241 8,250 27,048 12,750 32,541 12,050 33,457 17,000 39,501 - - 10200P - - - - 42,340 42,301 - - 42,657 42,557 43,322 43,089 43,734 43,646 45,827 45,334 47,818 46,970 49,868 48,555 51,033 50,050 53,958 52,448 - - 10300C - - - - 50 4,229 - - 400 5,927 1,300 10,589 - - - - - - - - - - - - - - 10300P - - - - 42,328 42,308 - - 42,613 42,548 43,251 43,077 - - - - - - - - - - - - - - 10400C - - - - 50 4,229 - - 300 5,217 - - 1,150 11,203 3,800 19,332 6,800 25,231 10,950 30,911 10,400 31,862 15,000 38,039 - - 10400P - - - - 42,327 42,308 - - 42,558 42,532 - - 43,431 43,529 45,447 45,245 47,441 46,919 49,591 48,580 50,538 49,972 53,503 52,431 - - 10500C - - - - 50 4,229 - - 250 4,754 - - - - - - - - - - - - - - - - 10500P - - - - 42,327 42,308 - - 42,526 42,518 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 200 4,267 - - 750 9,416 2,950 17,494 5,500 23,357 9,300 29,224 8,900 30,226 13,150 36,523 - - 10600P - - - - 42,327 42,308 - - 42,490 42,501 - - 43,119 43,371 45,020 45,100 46,952 46,794 49,192 48,533 49,952 49,829 52,936 52,347 - - 10700C - - - - 50 4,229 - - 150 4,229 - - - - - - - - - - - - - - - - 10700P - - - - 42,294 42,294 - - 42,450 42,480 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 100 4,229 - - 500 7,937 2,250 15,703 4,400 21,499 7,850 27,525 7,600 28,608 11,450 34,956 - - 10800P - - - - 42,294 42,294 - - 42,405 42,450 - - 42,883 43,218 44,572 44,911 46,401 46,608 48,699 48,419 49,319 49,636 52,272 52,199 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 50 4,229 - - 300 6,453 1,700 14,014 - - 6,600 25,845 6,400 26,932 9,900 33,348 - - 11000P - - - - 42,294 42,294 - - 42,355 42,407 - - 42,667 43,042 44,145 44,697 - - 48,146 48,251 48,620 49,385 51,529 51,989 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 50 4,229 - - 200 5,409 1,250 12,372 - - 5,450 24,103 5,350 25,260 8,550 31,757 - - 11200P - - - - 42,294 42,294 - - 42,353 42,404 - - 42,549 42,916 43,741 44,455 - - 47,519 48,022 47,903 49,090 50,756 51,733 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 50 4,229 - - 100 4,229 900 10,826 - - 4,500 22,430 4,400 23,546 7,250 30,056 - - 11400P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,425 42,747 43,385 44,203 - - 46,898 47,758 47,160 48,745 49,894 51,407 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 600 9,228 - - 3,650 20,729 3,600 21,878 6,150 28,404 - - 11600P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,360 42,619 43,050 43,919 - - 46,254 47,449 46,456 48,374 49,058 51,050 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 106,985 107,144 - - 108,514 108,953 110,549 111,201 112,664 113,621 117,000 118,516 121,043 123,104 124,581 127,187 132,707 135,673 139,064 142,283 - - 14600P - - - - 2,650 11,491 - - 8,700 22,317 10,600 27,291 14,950 33,449 22,550 42,333 28,000 49,449 31,750 54,862 49,875 68,282 64,531 79,906 - - 14700C - - - - 106,932 107,118 - - 108,488 108,953 110,589 111,254 - - - - - - - - - - - - - - 14700P - - - - 2,800 11,983 - - 9,050 22,955 11,050 28,036 - - - - - - - - - - - - - - 14800C - - - - 106,878 107,091 - - 108,448 108,953 110,602 111,294 112,784 113,768 117,239 118,769 121,402 123,463 125,073 127,626 133,199 136,125 139,477 142,735 - - 14800P - - - - 3,000 12,555 - - 9,450 23,647 11,550 28,821 16,100 35,032 24,000 43,969 29,750 51,178 33,750 56,671 51,776 69,971 66,553 81,568 - - 14900C - - - - 106,825 107,065 - - 108,408 108,953 110,629 111,334 - - - - - - - - - - - - - - 14900P - - - - 3,150 13,060 - - 9,800 24,285 12,000 29,565 - - - - - - - - - - - - - - 15000C - - - - 106,759 107,025 - - 108,368 108,940 110,642 111,374 112,863 113,901 117,465 119,008 121,748 123,796 125,538 128,052 133,651 136,577 139,849 143,147 - - 15000P - - - - 3,350 13,645 - - 10,200 24,977 12,500 30,350 17,300 36,654 25,550 45,632 31,600 52,920 35,800 58,466 53,705 71,673 68,588 83,218 - - 15100C - - - - 106,679 106,998 - - 108,315 108,927 110,642 111,414 - - - - - - - - - - - - - - 15100P - - - - 3,550 14,231 - - 10,600 25,669 13,050 31,161 - - - - - - - - - - - - - - 15200C - - - - 106,599 106,958 - - 108,248 108,913 110,642 111,440 112,930 114,020 117,651 119,234 122,067 124,115 125,964 128,451 134,077 137,003 140,182 143,546 - - 15200P - - - - 3,750 14,856 - - 11,050 26,400 13,550 31,946 18,550 38,290 27,200 47,334 33,450 54,649 37,900 60,262 55,660 73,362 70,623 84,854 - - 15300C 106,905 106,971 106,439 106,719 106,519 106,918 - - 108,182 108,887 110,629 111,467 - - - - - - - - - - - - - - 15300P 50 10,706 1,950 13,020 3,950 15,481 - - 11,450 27,105 14,150 32,784 - - - - - - - - - - - - - - 15400C 106,905 106,971 106,373 106,679 106,426 106,878 - - 108,102 108,860 110,616 111,493 112,970 114,127 117,824 119,447 122,346 124,408 126,363 128,850 134,463 137,402 140,474 143,932 - - 15400P 50 10,706 2,050 13,619 4,150 16,119 - - 11,900 27,836 14,700 33,595 19,950 39,993 28,900 49,037 35,450 56,418 40,100 62,071 57,642 75,051 72,684 86,476 - - 15500C 106,838 106,932 106,280 106,639 106,320 106,825 - - 108,022 108,833 110,589 111,507 - - - - - - - - - - - - - - 15500P 50 10,706 2,200 14,310 4,400 16,811 - - 12,350 28,568 15,300 34,433 - - - - - - - - - - - - - - 15600C 106,825 106,932 106,173 106,586 106,200 106,772 - - 107,929 108,807 110,549 111,520 112,956 114,207 117,957 119,633 122,599 124,700 126,735 129,209 134,822 137,788 140,727 144,291 - - 15600P 100 10,706 2,350 15,015 4,650 17,502 - - 12,850 29,339 15,900 35,271 21,350 41,695 30,650 50,739 37,500 58,174 42,400 63,879 59,637 76,727 74,746 88,099 - - 15700C 106,812 106,932 106,067 106,533 106,080 106,705 - - 107,823 108,767 110,509 111,533 - - - - - - - - - - - - - - 15700P 150 10,706 2,500 15,720 4,900 18,221 - - 13,350 30,111 16,500 36,109 - - - - - - - - - - - - - - 15800C 106,745 106,905 105,961 106,479 105,947 106,652 - - 107,716 108,727 110,456 111,533 112,917 114,273 118,050 119,806 122,812 124,953 127,068 129,555 135,141 138,160 140,940 144,624 147,523 151,367 15800P 200 10,706 2,650 16,452 5,150 18,939 - - 13,850 30,895 17,150 36,974 22,850 43,424 32,500 52,468 39,600 59,929 44,800 65,688 61,632 78,403 76,794 89,695 85,997 96,425 15900C 106,666 106,865 105,814 106,413 105,801 106,572 - - 107,597 108,674 110,390 111,533 112,890 114,300 - - - - - - - - - - - - 15900P 250 11,517 2,850 17,250 5,450 19,710 - - 14,350 31,667 17,800 37,838 23,650 44,315 - - - - - - - - - - - - 16000C 106,639 106,865 105,668 106,346 105,628 106,506 - - 107,450 108,621 110,310 111,520 112,837 114,313 118,117 119,952 122,985 125,192 127,360 129,874 135,420 138,506 141,113 144,930 147,763 151,726 16000P 300 12,462 3,050 18,061 5,750 20,482 - - 14,900 32,478 18,500 38,729 24,450 45,193 34,400 54,210 41,748 61,698 47,121 67,484 63,667 80,066 78,869 91,277 88,019 97,967 16100C 106,559 106,825 105,508 106,267 105,469 106,426 - - 107,317 108,567 110,217 111,507 112,784 114,326 - - - - - - - - - - - - 16100P 350 13,406 3,250 18,872 6,050 21,280 - - 15,450 33,289 19,200 39,607 25,250 46,084 - - - - - - - - - - - - 16200C 106,466 106,785 105,349 106,200 105,282 106,346 - - 107,158 108,501 110,124 111,493 112,717 114,340 118,130 120,085 123,118 125,405 127,600 130,180 135,660 138,825 141,246 145,222 147,949 152,072 16200P 400 14,350 3,450 19,710 6,350 22,078 - - 16,000 34,114 19,950 40,511 26,100 46,975 36,400 55,953 43,663 63,467 49,183 69,279 65,728 81,715 80,930 92,860 90,054 99,484 16300C 106,373 106,759 105,176 106,120 105,070 106,253 - - 106,985 108,434 110,004 111,467 112,637 114,340 - - - - - - - - - - - - 16300P 450 15,321 3,650 20,561 6,700 22,915 - - 16,600 34,952 20,650 41,402 26,950 47,880 - - - - - - - - - - - - 16400C 106,267 106,719 104,963 106,027 104,857 106,147 - - 106,799 108,355 109,884 111,440 112,544 114,326 118,117 120,192 123,211 125,605 127,799 130,446 135,846 139,118 141,312 145,488 148,095 152,391 16400P 500 16,319 3,900 21,479 7,050 23,767 - - 17,200 35,803 21,450 42,320 27,850 48,784 38,264 57,722 45,619 65,249 51,271 71,061 67,763 83,364 83,018 94,416 92,062 101,000 16500C 106,160 106,679 104,737 105,921 104,617 106,040 - - 106,612 108,275 109,738 111,400 112,438 114,313 - - - - - - - - - - - - 16500P 550 17,329 4,150 22,397 7,450 24,658 - - 17,800 36,641 22,200 43,225 28,750 49,702 - - - - - - - - - - - - 16600C 106,040 106,639 104,511 105,814 104,365 105,921 - - 106,400 108,195 109,578 111,347 112,305 114,300 118,037 120,271 123,251 125,778 127,946 130,699 136,005 139,397 141,352 145,728 148,201 152,684 16600P 600 18,380 4,400 23,341 7,800 25,536 - - 18,450 37,519 23,050 44,169 29,700 50,619 40,072 59,477 47,587 67,018 53,386 72,844 69,838 85,000 85,080 95,959 94,084 102,489 16700C 105,921 106,599 104,272 105,721 104,099 105,801 - - 106,160 108,089 109,419 111,294 112,172 114,273 - - - - - - - - - - - - 16700P 650 19,457 4,650 24,285 8,200 26,453 - - 19,150 38,423 23,850 45,087 30,650 51,537 - - - - - - - - - - - - 16800C 105,788 106,559 103,979 105,588 103,793 105,668 104,272 106,293 105,934 107,996 109,232 111,241 112,025 114,247 117,917 120,325 123,237 125,911 128,039 130,925 136,112 139,650 141,325 145,940 148,255 152,963 16800P 700 20,575 4,950 25,296 8,900 27,477 13,300 32,824 19,800 39,301 24,700 46,031 31,600 52,468 41,974 61,259 49,609 68,774 55,527 74,613 71,913 86,609 87,141 97,489 96,079 103,966 16900C 105,575 106,479 103,686 105,469 103,474 105,522 103,979 106,160 105,668 107,876 109,020 111,161 111,853 114,193 - - - - - - - - - - - - 16900P 800 21,825 5,250 26,307 9,350 28,422 13,850 33,742 20,800 40,325 25,600 46,988 32,600 53,386 - - - - - - - - - - - - 17000C 105,349 106,400 103,354 105,322 103,141 105,375 103,646 106,014 105,389 107,756 108,807 111,094 111,666 114,153 117,744 120,351 123,184 126,030 128,092 131,111 136,165 139,876 141,259 146,127 148,268 153,216 17000P 900 23,102 5,750 27,424 9,850 29,393 14,450 34,686 21,450 41,216 26,500 47,933 33,650 54,330 43,863 63,028 51,643 70,529 57,722 76,368 74,001 88,218 89,216 99,005 98,087 105,429 17100C 105,109 106,333 103,021 105,176 102,769 105,216 103,301 105,868 105,109 107,636 108,567 111,001 111,467 114,100 - - - - - - - - - - - - 17100P 1,000 24,392 6,100 28,488 10,350 30,390 15,050 35,644 22,150 42,121 27,450 48,904 34,650 55,261 - - - - - - - - - - - - 17200C 104,857 106,253 102,622 105,003 102,383 105,043 102,928 105,695 104,790 107,490 108,301 110,908 111,254 114,034 117,505 120,351 123,051 126,110 128,079 131,284 136,165 140,075 141,126 146,286 148,228 153,442 17200P 1,100 25,695 6,450 29,565 10,850 31,388 15,700 36,641 22,850 43,025 28,400 49,861 35,750 56,205 45,818 64,810 53,732 72,298 59,916 78,124 76,089 89,814 91,264 100,494 100,069 106,865 17300C 104,591 106,173 102,237 104,843 101,984 104,870 102,543 105,522 104,458 107,357 108,035 110,802 111,015 113,954 - - - - - - - - - - - - 17300P 1,200 27,038 6,750 30,656 11,350 32,398 16,350 37,625 23,550 43,943 29,350 50,832 36,850 57,150 - - - - - - - - - - - - 17400C 104,232 106,054 101,811 104,671 101,545 104,684 102,144 105,349 104,099 107,198 107,730 110,695 110,762 113,874 117,212 120,325 122,878 126,177 127,999 131,417 136,125 140,248 140,953 146,419 148,148 153,641 17400P 1,350 28,462 7,100 31,773 11,850 33,422 17,000 38,623 24,300 44,874 30,400 51,816 37,950 58,094 47,800 66,593 55,833 74,041 62,111 79,853 78,190 91,384 93,312 101,971 102,050 108,301 17500C 103,926 105,961 101,319 104,458 101,066 104,471 101,691 105,149 103,726 107,038 107,424 110,576 110,483 113,781 - - - - - - - - - - - - 17500P 1,450 29,858 7,450 32,917 12,350 34,473 17,750 39,673 25,050 45,818 31,400 52,787 38,982 59,038 - - - - - - - - - - - - 17600C 103,513 105,841 100,814 104,258 100,561 104,245 101,226 104,950 103,341 106,865 107,078 110,443 110,190 113,688 116,853 120,258 122,639 126,203 127,866 131,523 136,019 140,394 140,714 146,526 148,015 153,827 17600P 1,600 31,334 7,850 34,087 12,900 35,537 18,450 40,698 25,900 46,789 32,450 53,771 39,966 59,983 49,848 68,375 57,961 75,783 64,345 81,568 80,292 92,953 95,347 103,434 104,019 109,711 17700C 103,021 105,695 100,295 104,032 100,042 104,019 100,734 104,724 102,915 106,679 106,719 110,296 109,884 113,568 - - - - - - - - - - - - 17700P 1,850 32,877 8,250 35,271 13,450 36,628 19,200 41,748 26,700 47,760 33,550 54,756 40,977 60,940 - - - - - - - - - - - - 17800C 102,569 105,562 99,710 103,793 99,470 103,779 100,202 104,498 102,476 106,479 106,346 110,150 109,538 113,449 116,414 120,165 122,320 126,190 127,666 131,590 135,872 140,514 140,421 146,605 147,829 153,974 17800P 2,050 34,407 8,700 36,495 14,050 37,732 20,000 42,826 27,550 48,731 34,650 55,753 42,001 61,898 51,896 70,144 60,116 77,512 66,593 83,271 82,393 94,496 97,382 104,870 105,974 111,094 17900C 102,011 105,402 99,111 103,553 98,858 103,513 99,656 104,245 102,011 106,280 105,934 109,991 109,179 113,316 - - - - - - - - - - - - 17900P 2,250 35,963 9,150 37,732 14,650 38,862 20,800 43,903 28,400 49,728 35,800 56,751 43,038 62,855 - - - - - - - - - - - - 18000C 101,359 105,203 98,446 103,287 98,220 103,247 99,071 103,992 101,518 106,067 105,508 109,804 108,807 113,183 115,922 120,032 121,947 126,150 127,400 131,630 135,660 140,607 140,075 146,659 147,590 154,107 18000P 2,400 37,519 9,650 38,995 15,300 40,006 21,650 44,993 29,300 50,726 37,000 57,748 44,076 63,800 53,998 71,913 62,297 79,228 68,840 84,960 84,481 96,026 99,390 106,280 107,902 112,478 18100C 100,681 104,990 97,768 103,008 97,542 102,955 98,459 103,726 101,000 105,828 105,056 109,631 108,408 113,036 - - - - - - - - - - - - 18100P 2,550 39,102 10,200 40,272 15,900 41,150 22,500 46,097 30,250 51,737 38,200 58,746 45,153 64,757 - - - - - - - - - - - - 18200C 99,949 104,790 96,996 102,689 96,837 102,649 97,808 103,434 100,454 105,588 104,577 109,432 107,982 112,877 115,337 119,872 121,495 126,084 127,068 131,643 135,380 140,674 139,663 146,685 147,297 154,213 18200P 2,800 40,737 10,800 41,575 16,650 42,333 23,400 47,228 31,150 52,747 39,288 59,756 46,204 65,715 56,126 73,682 64,505 80,930 71,101 86,622 86,583 97,542 101,399 107,676 109,818 113,821 18300C 99,111 104,538 96,212 102,383 96,079 102,330 97,116 103,128 99,883 105,336 104,072 109,219 107,543 112,704 - - - - - - - - - - - - 18300P 3,100 42,387 11,400 42,892 17,400 43,517 24,350 48,372 32,150 53,785 40,352 60,754 47,281 66,672 - - - - - - - - - - - - 18400C 98,233 104,285 95,361 102,024 95,267 101,984 96,398 102,809 99,284 105,070 103,553 109,006 107,065 112,518 114,685 119,673 120,976 125,977 126,655 131,616 135,048 140,714 139,197 146,685 146,951 154,280 18400P 3,400 44,049 12,050 44,222 18,200 44,714 25,300 49,502 33,150 54,822 41,429 61,765 48,385 67,617 58,293 75,437 66,712 82,619 73,362 88,272 88,671 99,031 103,367 109,060 111,733 115,151 18500C 97,249 104,006 94,456 101,665 94,430 101,625 95,627 102,476 98,646 104,790 102,995 108,767 106,572 112,318 - - - - - - - - - - - - 18500P 3,700 45,738 12,750 45,552 18,900 45,938 26,300 50,673 34,200 55,873 42,533 62,776 49,502 68,574 - - - - - - - - - - - - 18600C 96,198 103,700 93,525 101,292 93,538 101,252 94,829 102,130 97,981 104,498 102,410 108,528 106,040 112,119 113,954 119,434 120,378 125,831 126,190 131,563 134,662 140,714 138,665 146,645 146,552 154,333 18600P 4,050 47,427 13,450 46,909 19,850 47,148 27,350 51,843 35,300 56,937 43,650 63,786 50,619 69,532 60,475 77,179 68,947 84,295 75,623 89,894 90,745 100,494 105,336 110,403 113,608 116,468 18700C 95,041 103,367 92,501 100,880 92,594 100,840 93,991 101,758 97,289 104,192 101,798 108,262 105,495 111,892 - - - - - - - - - - - - 18700P 4,450 49,130 14,200 48,265 20,700 48,385 28,400 53,013 36,100 57,948 44,767 64,784 51,737 70,476 - - - - - - - - - - - - 18800C 93,778 102,995 91,437 100,454 91,610 100,415 93,126 101,372 96,558 103,873 101,159 107,996 104,923 111,666 113,129 119,154 119,700 125,658 125,631 131,470 134,210 140,687 138,080 146,592 146,100 154,359 18800P 4,900 50,819 15,000 49,635 21,650 49,622 29,500 54,210 37,300 59,038 45,898 65,795 52,880 71,421 62,682 78,908 71,194 85,944 77,898 91,490 92,820 101,944 107,277 111,733 115,470 117,758 18900C 92,435 102,609 90,320 100,002 90,573 99,976 92,195 100,973 95,799 103,527 100,494 107,703 104,325 111,427 - - - - - - - - - - - - 18900P 5,350 52,535 15,800 51,018 22,600 50,872 30,650 55,407 38,450 60,116 47,055 66,805 54,024 72,378 - - - - - - - - - - - - 19000C 90,932 102,144 89,123 99,523 89,495 99,523 91,238 100,548 95,001 103,181 99,789 107,410 103,700 111,174 112,225 118,822 118,941 125,432 125,006 131,337 133,678 140,634 137,428 146,499 145,581 154,359 19000P 5,850 54,237 16,700 52,402 23,650 52,122 31,800 56,604 39,650 61,193 48,225 67,803 55,195 73,322 64,917 80,624 73,416 87,580 80,159 93,060 94,868 103,380 109,193 113,050 117,306 119,035 19100C 89,349 101,678 87,873 99,005 88,338 99,018 90,227 100,095 94,164 102,809 99,058 107,091 103,048 110,895 - - - - - - - - - - - - 19100P 6,400 55,939 17,600 53,785 24,700 53,386 33,050 57,828 40,884 62,297 49,396 68,814 56,365 74,253 - - - - - - - - - - - - 19200C 87,660 101,173 86,556 98,473 87,154 98,513 89,176 99,630 93,299 102,423 98,313 106,772 102,356 110,616 111,227 118,463 118,104 125,179 124,315 131,164 133,093 140,554 136,710 146,366 145,009 154,319 19200P 7,000 57,628 18,550 55,181 25,850 54,636 34,300 59,052 42,028 63,387 50,579 69,811 57,549 75,198 67,165 82,327 75,677 89,189 82,406 94,616 96,917 104,777 111,094 114,326 119,128 120,285 19300C 85,838 100,614 85,173 97,901 85,904 97,967 88,085 99,151 92,395 102,011 97,515 106,426 101,651 110,323 - - - - - - - - - - - - 19300P 7,650 59,304 19,550 56,578 27,000 55,953 35,600 60,275 43,198 64,491 51,790 70,809 58,732 76,129 - - - - - - - - - - - - 19400C 83,869 99,989 83,710 97,302 84,601 97,409 86,955 98,646 91,450 101,598 96,704 106,067 100,907 110,017 110,137 118,064 117,173 124,887 123,543 130,965 132,441 140,434 135,926 146,220 144,371 154,266 19400P 8,350 60,980 20,600 57,961 28,200 57,349 36,900 61,512 44,382 65,595 53,013 71,806 59,929 77,060 69,426 84,002 77,924 90,772 84,641 96,132 98,938 106,160 112,956 115,590 120,910 121,508 19500C 81,808 99,351 82,194 96,677 83,231 96,810 85,758 98,114 90,479 101,159 95,853 105,695 100,149 109,698 - - - - - - - - - - - - 19500P 9,050 62,656 21,700 59,344 29,450 58,746 38,300 62,749 45,605 66,712 54,237 72,804 61,140 77,977 - - - - - - - - - - - - 19600C 79,613 98,632 80,598 96,012 81,821 96,198 84,521 97,568 89,455 100,694 94,975 105,309 99,351 109,352 108,953 117,611 116,162 124,554 122,679 130,725 131,723 140,275 135,074 146,034 143,693 154,173 19600P 9,900 64,278 22,850 60,727 30,700 60,155 39,700 63,986 46,789 67,816 55,474 73,788 62,350 78,895 71,700 85,665 80,159 92,341 86,862 97,635 100,947 107,517 114,805 116,827 122,679 122,719 19700C 76,850 97,861 78,935 95,307 80,345 95,547 83,244 96,983 88,405 100,228 94,057 104,897 98,526 109,006 - - - - - - - - - - - - 19700P 10,750 65,914 24,050 62,111 32,050 61,579 41,200 65,236 48,079 68,933 56,737 74,772 63,560 79,813 - - - - - - - - - - - - 19800C 72,800 97,050 77,206 94,576 78,815 94,855 81,914 96,385 87,301 99,736 93,113 104,484 97,661 108,647 107,676 117,119 115,071 124,168 121,748 130,446 130,938 140,088 134,170 145,821 142,935 154,067 19800P 11,700 67,510 25,350 63,467 33,450 63,015 42,700 66,486 49,409 70,037 57,988 75,756 64,784 80,717 73,987 87,301 82,406 93,871 89,070 99,098 102,928 108,860 116,614 118,037 124,408 123,902 19900C 68,850 96,159 75,411 93,804 77,233 94,150 80,531 95,760 86,170 99,218 92,129 104,045 96,784 108,262 - - - - - - - - - - - - 19900P 12,700 69,093 26,750 64,797 34,900 64,451 44,250 67,723 50,553 71,155 59,251 76,727 66,007 81,622 - - - - - - - - - - - - 20000C 64,950 95,228 73,549 92,993 75,583 93,405 79,108 95,095 84,987 98,672 91,131 103,593 95,866 107,876 106,293 116,574 113,887 123,756 120,750 130,127 130,074 139,876 133,186 145,568 142,123 153,920 20000P 13,800 70,636 28,200 66,127 36,400 65,888 45,900 68,973 51,896 72,258 60,528 77,698 67,244 82,526 76,262 88,910 84,627 95,387 91,251 100,534 104,897 110,163 118,383 119,221 126,110 125,059 20200C 57,050 93,326 69,465 91,557 72,032 91,969 76,102 93,711 82,446 97,608 89,176 102,543 93,924 107,051 - - - - - - - - - - - - 20200P 16,200 73,655 31,300 68,721 39,600 68,761 49,023 71,474 54,769 74,440 62,696 79,706 69,745 84,282 - - - - - - - - - - - - 20400C 49,650 91,038 63,200 89,588 68,348 90,213 72,923 92,222 79,773 96,358 86,982 101,532 91,876 106,147 103,247 115,337 111,254 122,785 118,489 129,382 128,145 139,344 131,084 144,983 140,381 153,548 20400P 19,150 76,461 34,650 71,248 43,300 71,620 51,989 73,948 57,535 76,621 65,316 81,622 72,205 86,037 80,824 92,049 89,030 98,313 95,520 103,314 108,740 112,704 121,801 121,442 129,369 127,241 20600C 43,250 88,099 56,800 87,474 63,300 88,351 69,545 90,599 76,967 95,028 84,681 100,454 89,708 105,189 - - - - - - - - - - - - 20600P 22,550 79,081 38,400 73,655 47,400 74,400 55,062 76,408 60,382 78,762 67,976 83,510 74,692 87,740 - - - - - - - - - - - - 20800C 37,050 85,878 51,100 85,080 57,700 86,277 66,021 88,870 74,027 93,592 82,167 99,324 87,420 104,152 99,789 113,901 108,262 121,628 115,922 128,491 125,937 138,679 128,770 144,291 138,413 153,083 20800P 26,450 81,515 42,550 75,916 51,550 77,166 58,227 78,829 63,281 80,864 70,636 85,372 77,179 89,402 85,332 95,068 93,339 101,119 99,670 105,961 112,451 115,138 125,033 123,557 132,468 129,302 21000C 31,400 84,149 45,650 82,539 52,500 84,069 60,900 87,008 70,982 92,075 79,720 98,087 85,026 103,061 - - - - - - - - - - - - 21000P 30,850 83,750 47,100 78,044 56,200 79,826 61,446 81,209 66,220 82,912 73,322 87,181 79,653 91,025 - - - - - - - - - - - - 21200C 26,550 82,100 40,600 79,813 47,250 81,755 56,150 85,013 67,843 90,453 76,953 96,797 82,553 101,904 95,932 112,252 104,910 120,311 113,050 127,427 123,503 137,881 126,217 143,467 136,245 152,484 21200P 35,950 85,705 51,600 80,970 60,368 82,327 64,864 83,391 69,186 84,893 76,009 88,937 82,100 92,607 89,761 97,954 97,528 103,779 103,673 108,474 116,002 117,399 128,079 125,538 135,394 131,271 21400C 22,200 79,866 36,000 76,927 42,750 79,294 51,700 82,925 64,400 88,750 74,373 95,427 79,999 100,681 - - - - - - - - - - - - 21400P 41,550 87,460 57,100 83,736 64,172 84,734 68,229 85,465 72,139 86,809 78,669 90,626 84,521 94,124 - - - - - - - - - - - - 21600C 18,500 77,366 31,950 73,908 38,350 76,714 47,500 80,757 59,550 86,955 71,567 93,991 77,366 99,404 91,916 110,429 101,346 118,808 109,964 126,217 120,830 136,950 123,450 142,522 133,864 151,792 21600P 47,350 89,548 62,900 86,356 67,949 87,021 71,540 87,434 75,065 88,644 81,302 92,275 86,902 95,587 94,057 100,574 101,532 106,227 107,464 110,802 119,354 119,527 130,911 127,414 138,133 133,119 21800C 15,400 74,652 28,350 70,795 34,550 74,054 43,500 78,509 55,200 85,093 68,734 92,488 74,679 98,047 - - - - - - - - - - - - 21800P 54,200 92,474 67,444 88,777 71,673 89,322 74,759 89,322 77,938 90,373 83,896 93,844 89,216 96,983 - - - - - - - - - - - - 22000C 12,700 71,780 25,050 67,603 31,150 71,327 39,750 76,195 51,150 83,164 65,550 90,932 71,926 96,651 87,647 108,421 97,515 117,159 106,639 124,873 117,917 135,886 120,471 141,458 131,284 150,994 22000P 61,250 95,214 71,660 91,078 75,331 91,317 77,871 91,091 80,744 92,036 86,423 95,347 91,464 98,326 98,100 103,008 105,309 108,514 111,028 112,970 122,506 121,535 133,545 129,169 140,674 134,875 22200C 10,400 68,774 22,100 65,063 28,050 68,574 36,250 73,828 47,400 81,183 61,300 89,296 68,000 95,188 - - - - - - - - - - - - 22200P 69,000 97,382 75,716 93,126 78,789 93,073 80,864 92,740 83,497 93,698 88,870 96,770 93,645 99,617 - - - - - - - - - - - - 22400C 8,450 65,662 19,400 62,510 25,150 65,768 32,950 71,407 43,500 79,108 56,400 87,514 64,150 93,685 83,164 106,227 93,472 115,337 103,101 123,370 114,779 134,689 117,306 140,275 128,504 150,077 22400P 77,898 98,539 79,174 94,363 81,701 94,164 83,723 94,310 85,864 94,762 90,852 97,582 95,746 100,853 101,851 105,242 108,807 110,629 114,326 114,991 125,432 123,410 135,952 130,792 143,028 136,511 22600C 6,800 62,443 16,950 59,929 22,500 62,948 29,900 68,933 39,900 76,967 52,550 85,745 60,150 92,102 - - - - - - - - - - - - 22600P 82,686 100,175 82,672 96,039 84,707 95,680 86,436 95,746 88,298 96,132 93,033 98,845 97,755 102,024 - - - - - - - - - - - - 22800C 5,450 59,158 14,750 57,296 20,050 60,116 27,050 66,433 36,800 74,839 48,850 83,923 56,350 90,479 78,523 103,873 89,216 113,355 99,364 121,734 111,440 133,372 113,967 138,985 125,552 149,053 22800P 86,982 101,532 85,931 97,528 87,527 97,076 88,990 97,090 90,599 97,422 95,108 100,042 99,670 103,128 105,296 107,291 112,025 112,557 117,359 116,840 128,132 125,153 138,120 132,295 145,156 138,040 23000C 4,300 55,820 12,750 54,649 17,850 57,296 24,450 63,919 33,700 72,618 45,350 82,047 52,650 88,777 - - - - - - - - - - - - 23000P 90,759 102,662 88,923 98,885 90,107 98,340 91,357 98,313 92,794 98,619 97,076 101,159 101,492 104,178 - - - - - - - - - - - - 23200C 3,400 52,468 11,000 51,976 15,800 54,463 22,000 61,366 30,900 70,396 42,000 80,119 49,150 87,035 73,050 101,372 84,814 111,227 95,467 119,966 107,902 131,922 110,443 137,575 122,413 147,922 23200P 94,044 103,593 91,650 100,082 92,501 99,497 93,565 99,457 94,829 99,736 98,938 102,223 103,194 105,163 108,395 109,139 114,925 114,326 120,112 118,556 130,579 126,762 140,062 133,691 147,084 139,463 23400C 2,650 49,103 9,450 49,303 13,950 51,657 19,750 58,799 28,250 68,149 38,850 78,150 45,750 85,226 - - - - - - - - - - - - 23400P 96,890 104,391 94,097 101,133 94,682 100,534 95,587 100,494 96,717 100,774 100,667 103,208 104,804 106,094 - - - - - - - - - - - - 23600C 2,050 45,752 8,100 46,656 12,300 48,904 17,650 56,232 26,000 65,954 35,850 76,129 42,550 83,391 66,200 98,712 79,500 108,953 91,437 118,077 104,192 130,353 106,772 136,045 119,114 146,685 23600P 99,178 104,976 96,278 102,064 96,624 101,465 97,449 101,452 98,473 101,718 102,277 104,125 106,280 106,945 111,148 110,802 117,505 115,922 122,559 120,099 132,773 128,238 141,751 134,955 148,787 140,767 23800C 1,600 42,466 6,900 44,009 10,800 46,177 15,750 53,678 23,500 63,587 33,000 74,067 39,500 81,502 - - - - - - - - - - - - 23800P 101,093 105,482 98,207 102,888 98,380 102,290 99,124 102,303 100,082 102,609 103,766 104,963 107,650 107,743 - - - - - - - - - - - - 24000C 1,250 39,248 5,900 41,429 9,450 43,504 14,050 51,151 21,500 61,352 30,300 71,966 36,600 79,560 59,800 95,906 72,750 106,533 87,301 116,055 100,321 128,664 102,968 134,423 115,670 145,355 24000P 102,529 105,828 99,843 103,580 99,936 103,035 100,601 103,061 101,545 103,407 105,123 105,748 108,887 108,474 113,542 112,265 119,753 117,332 124,727 121,495 134,715 129,568 143,201 136,098 150,276 141,977 24200C 950 36,096 5,000 38,875 8,250 40,897 12,450 48,624 19,650 59,131 27,750 69,825 33,800 77,578 - - - - - - - - - - - - 24200P 103,713 106,134 101,279 104,192 101,292 103,686 101,917 103,740 102,862 104,139 106,346 106,466 110,004 109,153 - - - - - - - - - - - - 24400C 700 33,023 4,350 36,468 7,200 38,397 11,000 46,124 18,500 57,283 25,400 67,683 31,200 75,570 53,850 92,980 66,400 103,992 81,650 113,927 96,305 126,855 98,400 132,680 112,079 143,906 24400P 104,671 106,373 102,476 104,697 102,449 104,258 103,088 104,351 104,032 104,790 107,437 107,104 110,988 109,751 115,563 113,555 121,668 118,596 126,589 122,745 136,391 130,792 144,411 137,123 151,540 143,054 24600C 550 30,151 3,700 34,074 6,250 35,936 9,700 43,677 16,750 55,022 23,150 65,475 28,700 73,509 - - - - - - - - - - - - 24600P 105,415 106,572 103,500 105,149 103,434 104,737 104,085 104,897 105,043 105,375 108,395 107,690 111,853 110,296 - - - - - - - - - - - - 24800C 400 27,304 3,100 31,720 5,500 33,715 8,550 41,309 15,050 52,707 21,050 63,268 26,350 71,421 48,350 89,947 60,450 101,319 75,500 111,680 90,800 124,926 92,150 130,832 108,368 142,363 24800P 105,841 106,679 104,338 105,522 104,298 105,189 104,923 105,349 105,947 105,894 109,219 108,208 112,584 110,789 117,226 114,646 123,251 119,673 128,158 123,836 137,788 131,869 145,369 138,027 152,577 144,039 25000C 300 24,658 2,500 29,339 4,900 31,707 7,500 38,969 13,500 50,420 19,100 61,047 24,150 69,306 - - - - - - - - - - - - 25000P 106,200 106,772 105,003 105,828 104,990 105,548 105,628 105,761 106,705 106,360 109,924 108,661 113,196 111,214 - - - - - - - - - - - - 25200C 200 21,998 2,050 27,118 4,250 29,565 6,550 36,668 11,700 47,800 17,300 58,825 22,100 67,191 43,300 86,822 54,850 98,526 69,750 109,339 84,500 122,878 86,150 128,890 102,950 140,727 25200P 106,533 106,878 105,562 106,094 105,562 105,854 106,227 106,107 107,357 106,772 110,496 109,060 113,688 111,587 118,529 115,577 124,501 120,604 129,422 124,793 138,931 132,813 146,073 138,812 153,388 144,916 25400C 150 19,670 1,700 25,017 3,650 27,464 - - 10,450 45,565 15,600 56,578 20,150 65,037 - - - - - - - - - - - - 25400P 106,705 106,918 105,987 106,306 106,027 106,120 - - 107,876 107,118 110,948 109,405 114,060 111,906 - - - - - - - - - - - - 25600C 100 17,356 1,400 23,009 3,100 25,429 - - 9,300 43,371 14,050 54,357 18,300 62,842 38,650 83,603 49,700 95,653 64,300 106,905 78,500 120,737 80,450 126,842 96,900 138,985 25600P 106,852 106,971 106,306 106,466 106,426 106,360 - - 108,301 107,410 111,294 109,685 114,340 112,172 119,487 116,335 125,405 121,362 130,419 125,618 139,809 133,638 146,552 139,490 153,974 145,688 25800C 50 14,829 1,150 21,107 2,550 23,501 - - 8,250 41,190 12,600 52,109 16,600 60,661 - - - - - - - - - - - - 25800P 106,971 107,025 106,559 106,612 106,719 106,546 - - 108,621 107,663 111,547 109,924 114,486 112,385 - - - - - - - - - - - - 26000C 50 13,419 900 19,178 2,200 21,838 - - 7,300 39,062 11,250 49,875 15,050 58,506 34,350 80,318 44,850 92,674 59,150 104,365 72,800 118,489 75,000 124,700 91,050 137,149 26000P 106,985 107,025 106,772 106,745 106,918 106,679 - - 108,860 107,876 111,693 110,124 114,552 112,544 120,138 116,933 126,017 121,987 131,138 126,296 140,408 134,330 146,792 140,049 154,333 146,339 26200C 50 12,169 750 17,542 1,850 20,162 - - 6,450 37,000 10,050 47,680 13,550 56,285 - - - - - - - - - - - - 26200P 106,985 107,025 106,892 106,812 107,091 106,812 - - 109,033 108,035 111,746 110,257 114,526 112,664 - - - - - - - - - - - - 26400C 50 11,065 - - 1,550 18,566 - - 5,650 34,925 8,900 45,459 12,200 54,104 30,450 76,980 40,400 89,628 54,350 101,771 67,400 116,148 69,800 122,466 85,450 135,221 26400P 106,998 107,025 - - 107,211 106,918 - - 109,126 108,168 111,733 110,363 114,419 112,744 120,484 117,385 126,336 122,453 131,590 126,855 140,767 134,901 146,792 140,487 154,479 146,898 26600C 50 10,706 - - 1,300 17,077 - - 4,950 32,930 7,900 43,318 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - 107,291 106,998 - - 109,166 108,275 111,653 110,429 - - - - - - - - - - - - - - 26800C 50 10,706 - - 1,100 15,707 - - 4,350 31,055 6,950 41,150 9,750 49,715 26,850 73,588 36,300 86,516 49,850 99,098 62,250 113,701 64,850 120,152 - - 26800P 107,065 107,065 - - 107,331 107,051 - - 109,166 108,341 111,507 110,456 113,981 112,770 120,564 117,691 126,376 122,785 131,803 127,294 140,873 135,354 146,579 140,833 - - 27000C 50 10,706 - - 900 14,310 - - 3,800 29,220 6,150 39,115 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,357 107,104 - - 109,113 108,395 111,321 110,456 - - - - - - - - - - - - - - 27200C - - - - 750 13,073 - - 3,300 27,411 5,350 36,974 7,750 45,472 23,650 70,210 32,450 83,324 45,600 96,358 57,400 111,174 60,150 117,758 - - 27200P - - - - 107,370 107,144 - - 109,033 108,421 111,081 110,429 113,342 112,664 120,404 117,877 126,163 122,998 131,776 127,613 140,740 135,686 146,153 141,059 - - 27400C - - - - 650 12,023 - - 2,850 25,655 4,700 35,018 - - - - - - - - - - - - - - 27400P - - - - 107,357 107,158 - - 108,940 108,421 110,842 110,363 - - - - - - - - - - - - - - 27600C - - - - 500 10,746 - - 2,450 23,953 4,050 32,970 6,000 41,190 20,700 66,792 28,950 80,092 41,650 93,565 52,850 108,567 55,700 115,271 - - 27600P - - - - 107,344 107,184 - - 108,807 108,408 110,549 110,283 112,531 112,438 120,032 117,944 125,738 123,078 131,550 127,813 140,381 135,912 145,528 141,192 - - 27800C - - - - 450 10,706 - - 2,100 22,330 3,500 31,028 - - - - - - - - - - - - - - 27800P - - - - 107,331 107,184 - - 108,674 108,381 110,257 110,190 - - - - - - - - - - - - - - 28000C - - - - 350 10,706 - - 1,800 20,801 3,050 29,260 4,650 37,213 18,100 63,414 25,750 76,847 38,000 90,745 48,550 105,894 51,450 112,717 - - 28000P - - - - 107,304 107,184 - - 108,541 108,341 109,977 110,084 111,706 112,132 119,513 117,917 125,113 123,051 131,138 127,919 139,809 136,019 144,717 141,232 - - 28200C - - - - 300 10,706 - - 1,550 19,391 2,600 27,398 - - - - - - - - - - - - - - 28200P - - - - 107,277 107,184 - - 108,408 108,301 109,671 109,951 - - - - - - - - - - - - - - 28400C - - - - 250 10,706 - - 1,300 17,915 2,200 25,562 3,500 33,250 15,700 60,009 22,850 73,588 34,600 87,873 44,450 103,128 47,450 110,097 - - 28400P - - - - 107,251 107,184 - - 108,262 108,235 109,379 109,804 110,855 111,733 118,822 117,784 124,341 122,931 130,552 127,919 139,038 136,019 143,733 141,166 - - 28600C - - - - 200 10,706 - - 1,100 16,585 1,900 23,993 - - - - - - - - - - - - - - 28600P - - - - 107,224 107,184 - - 108,129 108,182 109,126 109,671 - - - - - - - - - - - - - - 28800C - - - - 150 10,706 - - 950 15,441 1,600 22,330 2,600 29,526 13,600 56,671 20,150 70,277 31,400 84,973 40,650 100,308 43,700 107,424 - - 28800P - - - - 107,198 107,171 - - 108,009 108,129 108,860 109,512 110,057 111,294 118,050 117,572 123,410 122,705 129,808 127,839 138,107 135,926 142,589 141,006 - - 29000C - - - - 100 10,706 - - 800 14,257 1,350 20,787 - - - - - - - - - - - - - - 29000P - - - - 107,198 107,171 - - 107,902 108,062 108,621 109,365 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - 650 13,007 1,100 19,125 1,900 26,041 11,700 53,346 17,750 67,018 28,450 82,047 37,100 97,449 40,150 104,684 - - 29200P - - - - 107,158 107,158 - - 107,769 107,982 108,381 109,193 109,365 110,842 117,199 117,279 122,399 122,399 128,943 127,666 137,016 135,739 141,312 140,753 - - 29400C - - - - 50 10,706 - - 550 12,009 900 17,622 - - - - - - - - - - - - - - 29400P - - - - 107,158 107,158 - - 107,676 107,916 108,168 109,020 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - 450 10,959 - - 1,350 22,716 10,050 50,127 15,550 63,746 25,750 79,135 33,750 94,523 36,800 101,891 - - 29600P - - - - 107,118 107,131 - - 107,583 107,849 - - 108,754 110,363 116,321 116,933 121,296 122,027 127,985 127,427 135,779 135,460 139,916 140,421 - - 29800C - - - - 50 10,706 - - 350 10,706 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,131 - - 107,477 107,769 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 300 10,706 - - 950 19,723 8,600 47,002 13,600 60,528 23,250 76,209 30,650 91,570 33,650 99,045 - - 30000P - - - - 107,118 107,131 - - 107,424 107,716 - - 108,288 109,911 115,417 116,534 120,165 121,575 126,935 127,108 134,436 135,101 138,399 140,009 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 200 10,706 - - 650 16,970 7,300 43,903 - - 20,950 73,283 27,750 88,578 30,700 96,159 - - 30400P - - - - 107,118 107,131 - - 107,317 107,597 - - 107,916 109,485 114,513 116,095 - - 125,831 126,735 133,000 134,662 136,817 139,530 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 150 10,706 - - 400 14,111 6,150 40,857 - - 18,800 70,357 25,050 85,545 27,950 93,246 - - 30800P - - - - 107,065 107,065 - - 107,251 107,517 - - 107,597 109,020 113,635 115,616 - - 124,660 126,296 131,483 134,143 135,167 138,971 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 100 10,706 - - 250 11,797 5,200 38,038 - - 16,850 67,457 22,550 82,499 25,350 90,280 - - 31200P - - - - 107,065 107,065 - - 107,198 107,437 - - 107,397 108,634 112,823 115,138 - - 123,490 125,804 129,927 133,558 133,452 138,333 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 50 10,706 - - 150 10,706 4,350 35,245 - - 15,100 64,611 20,250 79,440 22,950 87,301 - - 31600P - - - - 107,065 107,065 - - 107,131 107,317 - - 107,264 108,301 112,039 114,632 - - 122,320 125,286 128,331 132,906 131,709 137,655 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 50 10,706 - - 100 10,706 3,600 32,518 - - 13,450 61,751 18,100 76,355 20,750 84,348 - - 32000P - - - - 107,065 107,065 - - 107,131 107,317 - - 107,198 108,089 111,307 114,100 - - 121,123 124,700 126,709 132,202 129,994 136,910 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 50 10,706 - - 50 10,706 3,000 30,031 - - 11,950 58,932 16,150 73,296 18,700 81,356 - - 32400P - - - - 107,065 107,065 - - 107,065 107,065 - - 107,131 107,809 110,682 113,608 - - 119,952 124,102 125,126 131,443 128,278 136,125 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 50 10,706 - - 50 10,706 2,450 27,531 - - 10,600 56,165 14,400 70,290 16,750 78,310 - - 32800P - - - - 107,065 107,065 - - 107,065 107,065 - - 107,131 107,783 110,084 113,076 - - 118,822 123,463 123,583 130,659 126,536 135,274 - - 33200C - - - - - - - - 50 10,706 - - 50 10,706 2,000 25,216 - - 9,400 53,479 12,750 67,231 15,000 75,317 - - 33200P - - - - - - - - 107,065 107,065 - - 107,065 107,065 109,578 112,584 - - 117,744 122,825 122,054 129,821 124,873 134,383 - -

Back to Top
PHT (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 20,557 28,112

Back to Top
YZC (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 21/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top