Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
CLP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,820 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,815 15,819 15,854 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,809 15,808 15,830 15,837 15,880 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 20 1,578 50 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,807 15,820 15,817 15,844 15,869 15,917 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 20 1,578 30 1,578 90 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,815 15,830 15,841 15,872 15,914 15,963 15,858 15,924 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 30 1,578 60 1,578 160 1,578 70 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,801 15,838 15,856 15,873 15,905 15,966 16,010 15,900 15,971 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 70 1,578 110 1,578 260 1,727 120 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,808 15,813 15,865 15,878 15,917 15,944 16,027 16,061 15,956 16,030 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 130 1,578 200 1,578 420 2,263 200 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,820 15,824 15,893 15,900 15,961 15,979 16,082 16,103 16,019 16,091 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 230 1,679 330 2,001 650 2,886 310 1,888 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,793 15,832 15,832 15,908 15,912 15,998 16,007 16,118 16,131 16,100 16,159 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 130 1,578 400 2,288 530 2,612 980 3,602 490 2,433 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,796 15,827 15,829 15,890 15,904 16,010 16,019 16,114 16,134 16,178 16,222 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 240 1,836 660 3,015 830 3,332 1,430 4,396 730 3,036 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,785 15,785 15,787 15,791 15,777 15,803 15,815 15,862 15,975 16,002 16,050 16,100 16,247 16,273 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 80 1,634 440 2,565 1,030 3,837 1,250 4,144 2,010 5,244 1,070 3,729 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,777 15,783 15,729 15,761 15,650 15,736 15,647 15,771 15,868 15,944 15,901 16,019 16,287 16,305 6.30P 10 1,578 10 1,578 10 1,578 20 1,666 190 2,431 750 3,427 1,560 4,764 1,810 5,022 2,770 6,149 1,510 4,478 6.35C 15,787 15,787 15,787 15,787 15,773 15,781 15,717 15,759 15,575 15,691 15,398 15,607 15,357 15,615 15,667 15,833 15,652 15,881 16,283 16,309 6.35P 10 2,235 10 2,207 10 2,187 70 2,661 390 3,379 1,220 4,426 2,280 5,766 2,540 5,957 3,720 7,082 2,090 5,289 6.40C 15,787 15,787 15,787 15,787 15,678 15,755 15,526 15,691 15,237 15,542 14,979 15,394 14,926 15,382 15,344 15,655 15,288 15,676 16,215 16,275 6.40P 10 3,328 10 3,266 50 3,493 190 3,867 750 4,475 1,900 5,534 3,210 6,809 3,490 6,937 4,866 8,026 2,820 6,141 6.45C 15,787 15,787 15,701 15,776 15,365 15,671 15,074 15,534 14,647 15,279 14,367 15,080 14,334 15,058 14,892 15,402 14,806 15,401 16,066 16,192 6.45P 10 4,869 10 4,765 160 4,992 440 5,237 1,330 5,657 2,820 6,703 4,400 7,874 4,660 7,925 5,902 8,956 3,730 7,023 6.50C 15,787 15,787 15,158 15,703 14,564 15,445 14,191 15,213 13,750 14,864 13,546 14,644 13,585 14,636 14,306 15,070 14,205 15,051 15,824 16,057 6.50P 10 6,752 80 6,642 450 6,623 940 6,703 2,210 6,876 4,040 7,904 5,691 8,929 5,785 8,904 6,993 9,860 4,797 7,914 6.55C 13,710 15,760 13,700 15,462 13,120 14,985 12,822 14,664 12,555 14,272 12,531 14,083 12,694 14,113 13,592 14,652 13,498 14,627 15,479 15,860 6.55P 20 8,738 310 8,506 1,040 8,248 1,790 8,154 3,450 8,070 5,580 9,086 6,919 9,945 6,925 9,851 8,101 10,719 5,774 8,800 6.60C 8,880 15,542 9,970 14,802 11,037 14,177 11,025 13,838 11,114 13,494 11,359 13,391 11,689 13,496 12,764 14,152 12,697 14,131 15,030 15,599 6.60P 190 10,665 960 10,233 2,100 9,755 3,100 9,508 5,100 9,417 6,981 10,215 8,171 10,899 8,090 10,750 9,199 11,523 6,796 9,662 6.65C 4,710 14,500 6,330 13,495 7,950 12,968 8,970 12,721 9,525 12,535 10,084 12,584 10,604 12,793 11,846 13,575 11,826 13,569 14,479 15,273 6.65P 1,020 12,329 2,320 11,682 3,770 11,056 4,950 10,698 7,091 10,730 8,392 11,258 9,404 11,774 9,239 11,584 10,254 12,261 7,845 10,493 6.70C 1,890 12,931 3,630 12,365 5,320 11,775 6,410 11,347 7,904 11,428 8,764 11,677 9,548 12,009 10,866 12,927 10,907 12,951 13,834 14,882 6.70P 3,200 13,454 4,620 12,760 6,140 12,093 7,390 11,741 8,783 11,892 9,763 12,189 10,589 12,521 10,339 12,342 11,242 12,926 8,889 11,277 6.75C 630 11,439 2,040 11,009 3,620 10,508 4,670 10,135 6,480 10,229 7,577 10,710 8,551 11,211 9,927 12,222 10,048 12,295 13,111 14,430 6.75P 6,940 14,991 8,030 13,789 9,371 13,100 9,719 12,886 10,379 12,815 11,028 12,944 11,613 13,149 11,370 12,983 12,140 13,478 9,908 12,007 6.80C 180 9,623 1,110 9,415 2,450 9,107 3,390 8,865 5,110 9,046 6,505 9,748 7,635 10,419 9,038 11,509 9,239 11,640 12,325 13,921 6.80P 11,490 15,558 11,718 14,703 11,406 14,002 11,440 13,734 11,707 13,540 12,089 13,562 12,474 13,671 12,249 13,522 12,897 13,941 10,875 12,676 6.85C 50 7,687 600 7,724 1,660 7,686 2,460 7,600 4,030 7,924 5,560 8,819 6,798 9,646 8,215 10,806 8,488 10,993 11,492 13,363 6.85P 14,759 15,723 13,547 15,207 12,906 14,610 12,760 14,346 12,765 14,099 12,954 14,056 13,185 14,100 12,983 13,971 13,526 14,328 11,775 13,281 6.90C 10 5,749 320 6,084 1,130 6,337 1,790 6,403 3,190 6,892 4,748 7,941 6,054 8,909 7,459 10,121 7,799 10,368 10,713 12,773 6.90P 15,546 15,773 14,628 15,482 13,937 15,011 13,718 14,780 13,577 14,524 13,641 14,449 13,764 14,451 13,589 14,344 14,043 14,649 12,589 13,782 6.95C 10 4,056 180 4,621 780 5,128 1,310 5,318 2,530 5,958 4,051 7,124 5,391 8,211 6,772 9,461 7,171 9,768 9,975 12,182 6.95P 15,787 15,787 15,191 15,619 14,610 15,272 14,391 15,083 14,191 14,848 14,179 14,757 14,231 14,737 14,088 14,652 14,466 14,914 13,273 14,205 7.00C 10 2,790 100 3,395 540 4,084 970 4,371 2,030 5,143 3,420 6,376 4,806 7,559 6,157 8,839 6,602 9,199 9,282 11,598 7.00P 15,787 15,787 15,487 15,696 15,044 15,445 14,849 15,292 14,636 15,084 14,595 15,001 14,602 14,967 14,490 14,905 14,809 15,134 13,845 14,560 7.05C 10 1,927 60 2,445 380 3,218 720 3,560 1,630 4,422 2,890 5,697 4,286 6,951 5,603 8,249 6,087 8,660 8,641 11,032 7.05P 15,787 15,787 15,630 15,733 15,317 15,557 15,160 15,439 14,966 15,265 14,911 15,189 14,898 15,156 14,814 15,112 15,087 15,314 14,318 14,857 7.10C 10 1,578 30 1,675 270 2,513 550 2,895 1,320 3,802 2,450 5,085 3,834 6,393 5,108 7,700 5,624 8,156 8,051 10,488 7.10P 15,787 15,787 15,716 15,761 15,490 15,631 15,362 15,537 15,203 15,398 15,152 15,337 15,132 15,308 15,075 15,283 15,310 15,463 14,705 15,104 7.15C 10 1,578 20 1,578 200 1,967 420 2,342 1,080 3,274 2,090 4,540 3,440 5,882 4,670 7,189 5,204 7,683 7,509 9,965 7.15P 15,787 15,787 15,747 15,771 15,592 15,678 15,501 15,608 15,372 15,497 15,333 15,451 15,314 15,429 15,283 15,421 15,491 15,587 15,023 15,312 7.20C 10 1,578 10 1,578 150 1,578 320 1,885 880 2,810 1,790 4,055 3,098 5,418 4,274 6,712 4,831 7,245 7,015 9,470 7.20P 15,787 15,787 15,769 15,779 15,659 15,709 15,595 15,659 15,497 15,572 15,470 15,541 15,457 15,525 15,449 15,535 15,635 15,687 15,284 15,483 7.25C 10 1,578 10 1,578 110 1,578 250 1,578 730 2,425 1,540 3,622 2,796 4,994 3,930 6,278 4,495 6,838 6,566 9,004 7.25P 15,787 15,787 15,772 15,779 15,704 15,732 15,658 15,695 15,584 15,628 15,571 15,608 15,568 15,603 15,579 15,626 15,749 15,769 15,494 15,626 7.30C 10 1,578 10 1,578 80 1,578 200 1,578 610 2,098 1,340 3,247 2,528 4,604 3,616 5,873 4,192 6,459 6,156 8,563 7.30P 15,787 15,787 15,787 15,787 15,735 15,749 15,697 15,717 15,646 15,668 15,646 15,660 15,656 15,667 15,684 15,701 15,842 15,837 15,666 15,744 7.35C 10 1,578 10 1,578 70 1,578 160 1,578 510 1,815 1,170 2,915 2,299 4,257 3,339 5,502 3,918 6,108 5,782 8,150 7.35P 15,787 15,787 15,787 15,787 15,747 15,756 15,725 15,736 15,692 15,700 15,701 15,700 15,723 15,716 15,767 15,761 15,916 15,892 15,805 15,842 7.40C 10 1,578 10 1,578 50 1,578 130 1,578 430 1,578 1,020 2,614 2,089 3,932 3,092 5,161 3,672 5,785 5,445 7,763 7.40P 15,787 15,787 15,787 15,787 15,763 15,767 15,744 15,748 15,724 15,724 15,744 15,732 15,776 15,757 15,832 15,811 15,973 15,937 15,918 15,924 7.45C 10 1,578 10 1,578 40 1,578 100 1,578 370 1,578 900 2,355 1,912 3,646 2,868 4,846 3,454 5,488 5,137 7,401 7.45P 15,787 15,787 15,787 15,787 15,769 15,771 15,760 15,760 15,747 15,740 15,773 15,756 15,816 15,788 15,884 15,850 16,018 15,973 16,009 15,991 7.50C 10 1,578 10 1,578 30 1,578 - - 320 1,578 800 2,130 1,752 3,384 2,669 4,557 3,253 5,210 4,861 7,067 7.50P 15,787 15,787 15,787 15,787 15,776 15,776 - - 15,763 15,753 15,795 15,773 15,846 15,813 15,924 15,884 16,055 16,002 16,081 16,046

Back to Top
DHH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,341 42,396 42,437 42,586 - - - - - - - - - - 2000P 50 4,229 - - - - 49 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 150 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,340 42,385 42,458 42,574 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 50 4,229 200 4,229 - - - - - - - - - - - - 3000C 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,407 42,442 42,417 42,502 42,655 42,833 43,098 43,475 - - - - - - - - - - 3000P 50 4,229 - - - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 150 4,229 500 4,229 1,100 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,294 42,294 42,317 42,319 - - - - 42,598 42,728 42,970 43,202 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 450 4,229 1,100 4,229 - - - - - - - - - - - - 4000C 42,294 42,294 - - - - 42,294 42,294 42,305 42,301 42,340 42,341 - - 42,627 42,686 - - - - 44,319 44,807 - - - - - - - - - - 4000P 50 4,229 - - - - 50 4,229 50 4,229 150 4,229 - - 900 4,229 - - - - 3,700 7,889 - - - - - - - - - - 4500C - - - - - - 42,294 42,294 42,304 42,299 42,352 42,355 - - - - 43,139 43,319 43,792 44,076 - - - - - - - - - - - - 4500P - - - - - - 50 4,229 100 4,229 350 4,229 - - - - 1,900 5,623 3,600 8,042 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 43,314 43,506 44,023 44,327 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 2,750 7,265 4,850 9,877 - - - - - - - - - - - - 4850C 42,294 42,294 - - - - - - - - 42,328 42,347 - - 42,775 42,885 43,338 43,534 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - - - - - 650 4,229 - - 2,550 6,306 2,900 7,549 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - - - - - 42,313 42,340 - - 42,774 42,891 43,359 43,561 44,089 44,404 45,524 46,035 46,935 47,616 48,275 49,112 50,606 51,613 52,953 54,063 - - 4900P 50 4,229 - - - - - - - - 700 4,229 - - 2,600 6,481 3,050 7,832 5,350 10,544 8,013 13,555 10,424 16,194 12,349 18,286 18,630 24,002 22,516 27,009 - - 4950C 42,294 42,294 - - - - - - - - 42,304 42,335 - - 42,770 42,896 43,384 43,590 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - - - - - 750 4,229 - - 2,750 6,752 3,250 8,160 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 42,294 42,294 42,267 42,276 42,292 42,329 - - 42,764 42,900 43,401 43,613 44,145 44,475 45,636 46,154 47,091 47,774 48,471 49,307 50,770 51,799 53,140 54,274 - - 5000P 50 4,229 - - - - 50 4,229 300 4,229 800 4,229 - - 2,900 7,023 3,400 8,445 5,850 11,210 8,585 14,261 11,082 16,932 13,063 19,045 19,484 24,795 23,369 27,778 - - 5100C 42,294 42,294 - - - - - - - - 42,266 42,317 - - 42,747 42,904 43,437 43,663 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - - - - - 950 4,229 - - 3,200 7,571 3,800 9,101 - - - - - - - - - - - - - - 5200C 42,294 42,294 - - - - 42,258 42,267 42,208 42,242 42,223 42,296 - - 42,718 42,901 43,463 43,705 44,227 44,597 45,834 46,377 47,371 48,071 48,834 49,672 51,044 52,137 53,468 54,666 - - 5200P 50 4,229 - - - - 50 4,229 400 4,229 1,100 4,263 - - 3,550 8,167 4,200 9,756 6,950 12,600 9,798 15,713 12,455 18,432 14,542 20,576 21,204 26,372 25,111 29,314 - - 5300C 42,294 42,294 - - - - 42,254 42,267 42,161 42,216 42,162 42,264 - - 42,677 42,893 43,477 43,742 - - - - - - - - - - - - - - 5300P 50 4,229 - - - - 50 4,229 500 4,229 1,250 4,725 - - 3,900 8,768 4,650 10,451 - - - - - - - - - - - - - - 5400C 42,294 42,294 - - - - 42,250 42,266 42,126 42,199 42,089 42,228 - - 42,621 42,876 43,479 43,772 44,261 44,691 45,986 46,571 47,602 48,334 49,148 50,006 51,246 52,432 53,729 55,020 - - 5400P 50 4,229 - - - - 50 4,229 600 4,241 1,450 5,269 - - 4,300 9,415 5,150 11,179 8,152 14,067 11,106 17,215 13,883 19,950 16,070 22,116 22,983 27,949 26,883 30,840 - - 5500C 42,294 42,294 - - - - 42,195 42,236 42,041 42,155 42,004 42,187 - - 42,552 42,853 43,464 43,794 - - - - - - - - - - - - - - 5500P 50 4,229 - - - - 100 4,229 700 4,814 1,700 5,890 - - 4,700 10,066 5,700 11,939 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - - - 42,184 42,235 41,968 42,121 41,892 42,133 - - 42,456 42,816 43,432 43,804 44,227 44,749 46,079 46,729 47,778 48,566 49,409 50,307 51,363 52,678 53,911 55,328 56,251 57,704 5600P 50 4,229 - - - - 150 4,229 850 5,490 1,950 6,536 - - 5,200 10,791 6,250 12,698 9,429 15,619 12,480 18,745 15,413 21,503 17,686 23,680 24,785 29,514 28,670 32,350 31,826 34,614 5700C 42,294 42,294 - - - - 42,114 42,203 41,857 42,067 41,764 42,071 - - 42,349 42,774 43,380 43,806 44,182 44,762 - - - - - - - - - - - - 5700P 50 4,229 - - - - 200 4,625 1,000 6,196 2,150 7,182 - - 5,650 11,492 6,850 13,486 10,088 16,404 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 - - 42,034 42,170 41,707 41,997 41,602 41,994 - - 42,210 42,716 43,304 43,795 44,114 44,762 46,103 46,850 47,885 48,756 49,603 50,567 51,385 52,874 54,008 55,587 56,418 58,025 5800P 50 4,229 50 4,229 - - 250 5,409 1,200 6,991 2,450 7,920 - - 6,200 12,258 7,500 14,298 10,778 17,207 13,995 20,335 17,013 23,074 19,362 25,251 26,631 31,067 30,476 33,844 33,603 36,073 5900C 42,294 42,294 42,294 42,294 - - 41,942 42,135 41,537 41,918 41,401 41,900 - - 42,050 42,647 43,203 43,771 44,019 44,750 - - - - - - - - - - - - 5900P 50 4,229 50 4,229 - - 300 6,254 1,400 7,820 2,800 8,714 - - 6,550 12,931 8,200 15,135 11,529 18,040 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 42,294 42,294 41,775 42,067 41,317 41,819 41,175 41,796 - - 41,859 42,563 43,073 43,733 43,899 44,723 46,041 46,923 47,911 48,901 49,718 50,782 51,304 53,013 54,012 55,797 56,499 58,299 6000P 50 4,229 50 4,229 50 5,887 350 7,178 1,650 8,727 3,250 9,578 - - 7,150 13,745 8,950 15,993 12,282 18,872 15,564 21,939 18,677 24,655 21,089 26,823 28,488 32,600 32,295 35,316 35,383 37,511 6100C 42,294 42,294 42,294 42,294 42,294 42,294 41,585 41,997 41,042 41,696 40,885 41,660 - - 41,632 42,464 42,911 43,678 43,749 44,682 - - - - - - - - - - - - 6100P 50 4,229 50 5,018 50 6,934 450 8,276 1,950 9,702 3,600 10,435 - - 7,750 14,568 9,750 16,868 13,065 19,715 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 42,294 42,294 41,368 41,924 40,732 41,563 40,561 41,513 - - 41,369 42,345 42,714 43,606 43,566 44,624 45,879 46,942 47,844 48,993 49,744 50,946 51,109 53,093 53,914 55,951 56,489 58,522 6200P 50 5,027 50 6,249 50 8,150 600 9,498 2,250 10,717 3,950 11,335 - - 8,450 15,443 10,600 17,762 13,878 20,571 17,234 23,572 20,400 26,242 22,865 28,391 30,373 34,113 34,114 36,766 37,158 38,927 6300C 42,294 42,294 42,294 42,294 42,294 42,294 41,053 41,815 40,329 41,388 40,163 41,331 - - 41,065 42,207 42,478 43,516 43,344 44,547 - - - - - - - - - - - - 6300P 50 7,022 50 7,691 50 9,542 750 10,766 2,650 11,811 4,450 12,315 - - 9,150 16,327 11,439 18,669 14,743 21,444 - - - - - - - - - - - - 6400C 42,294 42,294 42,294 42,294 41,921 42,234 40,632 41,670 39,880 41,200 39,720 41,132 - - 40,713 42,049 42,202 43,407 43,090 44,452 45,599 46,899 47,668 49,029 49,670 51,057 50,787 53,108 53,704 56,050 56,377 58,692 6400P 50 9,017 50 9,327 50 11,108 900 12,097 3,100 12,956 5,000 13,339 - - 9,950 17,255 12,502 19,687 15,608 22,316 18,993 25,223 22,208 27,836 24,682 29,950 32,265 35,598 35,933 38,188 38,931 40,314 6500C 42,294 42,294 42,294 42,294 41,831 42,232 40,096 41,485 39,322 40,964 39,191 40,896 - - 40,313 41,867 41,876 43,272 42,791 44,335 - - - - - - - - - - - - 6500P 50 11,012 50 11,121 100 12,911 1,150 13,544 3,500 14,135 5,650 14,411 - - 10,800 18,206 13,276 20,577 16,522 23,200 - - - - - - - - - - - - 6600C 42,294 42,294 42,294 42,294 41,412 42,172 39,491 41,293 38,676 40,695 38,571 40,616 - - 39,853 41,655 41,501 43,114 42,448 44,198 45,181 46,789 47,370 49,002 49,481 51,109 50,327 53,055 53,374 56,086 56,155 58,808 6600P 50 13,007 50 13,026 150 14,737 1,450 15,047 4,000 15,374 6,350 15,518 - - 11,605 19,166 14,113 21,496 17,460 24,088 20,831 26,883 24,058 29,420 26,557 31,501 34,163 37,049 37,746 39,578 40,690 41,674 6700C 42,294 42,294 42,294 42,294 40,912 42,113 38,689 41,027 37,931 40,390 37,887 40,316 - - 39,340 41,424 41,074 42,933 42,061 44,038 - - - - - - - - - - - - 6700P 50 15,002 50 14,990 200 16,610 1,800 16,597 4,500 16,662 7,100 16,660 - - 12,467 20,160 15,014 22,438 18,419 24,980 - - - - - - - - - - - - 6800C 42,560 42,028 42,294 42,294 40,058 41,993 37,686 40,687 37,035 40,013 37,084 39,955 - - 38,757 41,156 40,588 42,722 41,623 43,855 44,660 46,629 46,959 48,914 49,182 51,098 49,718 52,927 52,911 56,056 55,814 58,864 6800P 50 16,997 50 16,978 300 18,517 2,150 18,193 5,200 17,989 7,950 17,832 - - 13,397 21,182 15,948 23,392 19,398 25,872 22,741 28,541 25,942 30,991 28,443 33,027 36,049 38,464 39,543 40,932 42,429 42,998 6900C 42,360 42,227 42,294 42,294 38,850 41,815 36,560 40,330 36,025 39,594 36,187 39,559 - - 38,105 40,860 40,043 42,484 41,132 43,643 - - - - - - - - - - - - 6900P 50 18,992 50 18,972 450 20,428 2,650 19,811 6,000 19,339 8,850 19,032 - - 14,337 22,213 16,914 24,356 20,415 26,767 - - - - - - - - - - - - 7000C 42,360 42,227 42,294 42,294 37,263 41,577 35,233 39,922 34,872 39,112 35,177 39,108 - - 37,375 40,525 39,437 42,216 40,587 43,407 43,900 46,359 46,366 48,745 48,723 51,017 48,949 52,723 52,307 55,958 55,345 58,857 7000P 50 20,987 50 20,967 650 22,332 3,250 21,436 6,900 20,704 9,900 20,245 - - 15,342 23,267 17,957 25,337 21,448 27,661 24,647 30,185 27,878 32,545 30,365 34,530 37,919 39,836 41,313 42,251 44,144 44,289 7100C 37,800 42,227 37,800 42,294 34,750 41,168 33,614 39,398 33,569 38,567 34,046 38,603 - - 36,560 40,150 38,760 41,914 39,985 43,142 - - - - - - - - - - - - 7100P 50 22,982 50 22,962 900 24,221 3,950 23,059 7,850 22,088 11,000 21,479 - - 16,409 24,339 19,028 26,322 22,498 28,551 - - - - - - - - - - - - 7200C 32,800 42,227 32,800 42,294 30,150 40,699 31,692 38,726 32,170 38,073 32,787 38,027 - - 35,661 39,737 38,012 41,578 39,321 42,847 42,935 45,990 45,596 48,489 48,106 50,859 48,013 52,436 51,552 55,786 54,737 58,784 7200P 50 24,977 50 24,957 1,350 26,036 4,850 24,636 9,000 23,451 12,250 22,774 - - 17,513 25,421 20,125 27,310 23,575 29,436 26,748 31,820 29,837 34,070 32,291 36,001 39,756 41,158 43,053 43,522 45,825 45,543 7300C 27,850 42,161 27,900 42,161 25,800 39,953 29,514 37,931 30,500 37,363 31,425 37,588 - - 34,670 39,278 37,192 41,204 38,595 42,521 - - - - - - - - - - - - 7300P 50 26,972 50 26,952 1,900 27,810 5,850 26,190 10,250 24,808 13,600 24,152 - - 18,674 26,516 21,283 28,299 24,664 30,317 - - - - - - - - - - - - 7400C 22,850 42,161 22,900 42,161 21,600 39,036 25,950 36,959 28,665 36,544 29,841 36,851 - - 33,553 38,866 36,302 40,777 37,791 42,171 41,750 45,511 44,641 48,142 47,321 50,617 46,893 52,061 50,635 55,539 53,986 58,642 7400P 50 28,967 150 28,907 2,750 29,466 7,150 27,644 11,600 26,154 15,050 25,546 - - 19,891 27,616 22,522 29,281 25,775 31,187 28,817 33,421 31,814 35,557 34,222 37,432 41,549 42,428 44,747 44,747 47,462 46,748 7500C 18,350 41,496 18,100 41,895 17,950 37,564 22,750 35,674 26,689 35,616 28,138 36,035 - - 32,345 38,270 35,342 40,328 36,926 41,775 - - - - - - - - - - - - 7500P 50 30,962 400 30,802 3,800 31,042 8,450 29,103 13,150 27,452 16,700 26,947 - - 21,158 28,720 23,704 30,262 26,900 32,046 - - - - - - - - - - - - 7600C 13,350 41,496 13,650 41,163 14,350 36,024 19,250 34,470 24,200 34,506 26,387 35,102 - - 31,046 37,637 34,306 39,838 35,996 41,343 40,345 44,919 43,494 47,696 46,363 50,288 45,641 51,606 49,601 55,220 53,122 58,434 7600P 200 32,897 850 32,618 5,200 32,478 10,050 30,451 14,900 28,693 18,600 28,331 - - 22,514 29,809 24,966 31,225 28,028 32,894 30,915 34,979 33,785 37,003 36,134 38,821 43,260 43,593 46,355 45,870 49,010 47,850 7700C 8,650 41,097 9,800 39,634 11,050 35,171 16,800 33,014 21,250 33,376 24,400 34,115 - - 29,568 36,977 33,174 39,310 35,006 40,873 - - - - - - - - - - - - 7700P 700 34,693 1,800 34,234 6,950 33,775 12,350 31,526 16,850 29,871 20,509 29,676 - - 23,942 30,865 26,252 32,167 29,160 33,730 - - - - - - - - - - - - 7800C 4,800 39,567 6,300 37,640 8,400 34,234 13,650 32,277 18,600 32,130 21,700 33,057 - - 28,246 36,207 32,033 38,729 33,968 40,368 38,725 44,209 42,162 47,151 45,235 49,871 44,230 51,065 48,414 54,823 52,118 58,155 7800P 1,850 36,229 3,250 35,650 9,250 34,852 14,350 32,719 19,150 30,926 22,272 30,970 - - 25,368 31,900 27,540 33,093 30,298 34,542 33,013 36,484 35,741 38,394 38,022 40,156 44,876 44,686 47,878 46,931 50,482 48,902 7900C 2,150 36,442 3,550 35,770 6,300 33,077 11,200 31,273 16,050 30,798 19,300 31,917 - - 26,631 35,417 30,824 38,111 32,874 39,826 - - - - - - - - - - - - 7900P 4,200 39,700 5,800 37,506 12,100 35,710 17,400 33,497 22,050 32,056 24,070 32,192 - - 26,822 32,877 28,841 33,982 31,445 35,302 - - - - - - - - - - - - 8000C 800 34,852 2,000 34,393 4,700 31,721 9,300 30,065 14,050 29,367 17,100 30,713 - - 25,248 34,570 29,526 37,450 31,711 39,248 36,910 43,380 40,652 46,506 43,935 49,362 42,663 50,436 47,095 54,351 50,980 57,807 8000P 7,750 41,629 9,250 39,567 15,600 36,956 20,500 34,255 24,304 33,432 25,843 33,412 - - 28,261 33,792 30,131 34,846 32,563 36,029 35,090 37,922 37,658 39,728 39,864 41,433 46,383 45,705 49,297 47,919 51,862 49,890 8100C 250 33,077 1,050 32,777 3,450 30,226 7,600 28,787 12,100 27,882 15,050 29,452 - - 23,400 33,678 28,229 36,751 30,535 38,637 - - - - - - - - - - - - 8100P 12,450 42,028 13,300 40,831 19,700 38,057 23,450 35,532 26,372 34,722 27,621 34,486 - - 29,660 34,780 31,407 35,511 33,647 36,725 - - - - - - - - - - - - 8200C 100 31,141 500 31,002 2,650 28,555 6,200 27,409 10,400 26,352 13,300 28,157 - - 21,300 32,745 26,879 36,012 29,309 37,990 34,928 42,437 38,983 45,762 42,489 48,765 40,957 49,720 45,619 53,798 49,711 57,386 8200P 17,300 42,227 17,750 41,562 23,750 39,184 27,050 36,749 28,356 35,675 29,323 35,420 - - 31,044 35,628 32,606 36,255 34,695 37,388 37,087 39,189 39,499 40,941 41,626 42,602 47,762 46,641 50,615 48,848 53,140 50,812 8300C 50 29,166 250 29,107 1,900 26,867 5,150 25,929 8,900 25,053 11,750 26,842 - - 19,300 31,769 24,950 35,161 28,086 37,317 - - - - - - - - - - - - 8300P 22,350 42,161 22,450 41,961 28,050 40,025 29,557 37,806 30,240 36,658 30,949 36,326 - - 32,376 36,420 33,763 36,971 35,703 38,024 - - - - - - - - - - - - 8400C 50 27,171 150 27,151 1,300 25,125 4,100 24,456 7,600 23,807 10,350 25,513 - - 17,550 30,773 23,050 34,341 26,824 36,609 32,817 41,386 37,190 44,926 40,916 48,083 39,111 48,917 44,017 53,168 48,296 56,890 8400P 27,300 42,227 27,300 42,161 32,550 40,631 31,760 38,701 31,993 37,524 32,317 36,930 - - 33,525 36,977 34,867 37,639 36,662 38,620 38,929 40,340 41,226 42,059 43,282 43,690 49,007 47,498 51,807 49,698 54,317 51,677 8500C 50 25,176 100 25,176 950 23,301 3,300 22,930 6,300 22,552 9,100 24,184 - - 15,850 29,738 21,250 33,493 25,911 35,969 - - - - - - - - - - - - 8500P 32,250 42,294 32,250 42,227 35,163 41,118 33,666 39,390 33,462 38,141 33,682 37,648 - - 34,682 37,645 35,915 38,266 37,579 39,187 - - - - - - - - - - - - 8600C 50 23,181 50 23,201 650 21,472 2,600 21,394 5,450 21,260 7,950 22,849 - - 14,300 28,682 19,550 32,616 24,600 35,231 30,644 40,243 35,284 44,000 39,241 47,324 37,136 48,023 42,276 52,453 46,741 56,317 8600P 37,300 42,227 37,250 42,227 36,951 41,426 35,403 40,026 34,887 38,809 34,944 38,307 - - 35,778 38,278 36,904 38,854 38,442 39,720 40,604 41,384 42,822 43,094 44,818 44,698 50,106 48,272 52,874 50,477 55,378 52,477 8700C 50 21,186 50 21,206 500 19,637 2,050 19,854 4,600 19,977 6,950 21,538 - - 12,900 27,617 17,900 31,707 22,900 34,472 - - - - - - - - - - - - 8700P 42,250 42,294 42,200 42,294 38,389 41,672 36,750 40,450 36,178 39,406 36,080 38,886 - - 36,787 38,853 37,841 39,410 39,250 40,216 - - - - - - - - - - - - 8800C 50 19,191 50 19,213 350 17,832 1,650 18,335 3,850 18,701 6,000 20,210 - - 11,600 26,536 16,400 30,785 21,250 33,684 28,428 39,014 33,328 43,000 37,470 46,487 35,066 47,047 40,397 51,655 45,067 55,671 8800P 42,294 42,294 42,294 42,294 39,506 41,857 38,051 40,906 37,295 39,907 37,103 39,406 - - 37,718 39,379 38,701 39,917 40,010 40,686 42,087 42,308 44,266 44,028 46,210 45,612 51,044 48,955 53,807 51,186 56,313 53,205 8900C 50 17,196 50 17,227 250 16,075 1,300 16,847 3,200 17,437 5,200 18,935 - - 10,400 25,444 15,000 29,845 19,700 32,878 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 40,310 41,981 38,822 41,106 38,268 40,341 38,182 39,993 - - 38,568 39,860 39,491 40,382 40,711 41,119 - - - - - - - - - - - - 9000C 50 15,201 50 15,269 200 14,418 1,000 15,389 2,700 16,215 4,500 17,696 - - 9,350 24,370 14,300 29,084 18,250 32,058 25,750 37,733 30,703 41,734 35,040 45,403 32,150 45,976 38,429 50,782 43,263 54,946 9000P 42,294 42,294 42,294 42,294 40,807 42,045 39,653 41,381 39,094 40,705 38,784 40,248 - - 39,317 40,280 40,211 40,807 41,351 41,517 43,373 43,117 45,537 44,856 47,454 46,439 51,823 49,559 54,585 51,811 57,116 53,865 9100C 50 13,206 50 13,371 150 12,835 750 13,965 2,250 15,019 3,850 16,464 - - 8,400 23,308 12,400 27,896 16,850 31,215 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 41,220 42,106 40,253 41,569 39,817 41,031 39,467 40,594 - - 39,997 40,668 40,869 41,200 41,938 41,888 - - - - - - - - - - - - 9200C 50 11,211 50 11,578 100 11,298 600 12,656 1,800 13,817 3,300 15,291 - - 7,450 22,203 11,250 26,911 15,550 30,361 22,700 36,344 27,550 40,470 32,866 44,328 28,900 44,826 36,000 49,824 41,336 54,141 9200P 42,294 42,294 42,294 42,294 41,578 42,168 40,799 41,752 40,397 41,292 40,070 40,906 - - 40,591 41,010 41,453 41,554 42,464 42,223 44,460 43,819 46,635 45,591 48,533 47,173 52,424 50,071 55,214 52,360 57,780 54,454 9300C 50 9,216 50 9,929 50 9,730 500 11,464 1,500 12,712 2,800 14,137 - - 6,650 21,147 10,800 26,207 14,300 29,486 - - - - - - - - - - - - 9300P 42,294 42,294 42,294 42,294 41,906 42,231 41,211 41,889 40,837 41,488 40,565 41,163 - - 41,119 41,323 41,964 41,868 42,937 42,532 - - - - - - - - - - - - 9400C 50 7,221 50 8,449 50 8,594 400 10,318 1,200 11,608 2,400 13,083 - - 5,850 20,047 9,450 25,055 13,150 28,608 19,900 34,885 24,250 39,116 29,800 43,155 25,850 43,593 32,650 48,777 39,150 53,263 9400P 42,294 42,294 42,294 42,294 41,960 42,231 41,494 41,981 41,236 41,676 40,956 41,368 - - 41,547 41,578 42,413 42,153 43,348 42,806 45,349 44,416 47,534 46,216 49,440 47,817 52,850 50,497 55,687 52,834 58,295 54,967 9500C 50 5,226 - - - - 300 9,190 950 10,545 2,050 12,075 - - 5,100 18,936 8,500 24,050 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 41,750 42,071 41,506 41,803 41,309 41,563 - - 41,929 41,817 42,791 42,400 - - - - - - - - - - - - - - 9600C 50 4,229 - - - - - - - - 1,700 11,031 - - 4,500 17,911 7,650 23,059 11,050 26,826 17,400 33,381 21,250 37,684 26,550 41,905 23,000 42,278 29,550 47,664 - - 9600P 42,294 42,294 - - - - - - - - 41,598 41,728 - - 42,219 42,004 43,101 42,610 44,008 43,268 46,031 44,904 48,225 46,733 50,155 48,358 53,097 50,833 55,990 53,219 - - 9700C 50 4,229 - - - - - - - - 1,450 10,143 - - 3,900 16,841 6,850 22,060 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - - - - - 41,799 41,845 - - 42,468 42,176 43,355 42,794 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - - - - - 1,250 9,347 - - 3,400 15,837 - - 9,200 25,014 15,100 31,816 18,450 36,153 23,500 40,563 20,350 40,885 26,600 46,464 - - 9800P 42,294 42,294 - - - - - - - - 41,976 41,956 - - 42,651 42,311 - - 44,464 43,627 46,530 45,299 48,720 47,152 50,684 48,808 53,166 51,085 56,128 53,529 - - 9900C 50 4,229 - - - - - - - - 1,050 8,533 - - 2,950 14,853 - - - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - - - - - 42,105 42,041 - - 42,788 42,423 - - - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 100 5,081 300 6,207 900 7,831 - - 2,550 13,898 4,800 19,070 7,600 23,203 13,050 30,221 15,900 34,546 20,700 39,145 17,900 39,419 23,800 45,178 - - 10000P 42,294 42,294 - - - - 42,224 42,252 42,200 42,180 42,192 42,103 - - 42,884 42,513 43,808 43,189 44,735 43,887 46,847 45,601 49,011 47,469 51,022 49,160 53,063 51,248 56,098 53,758 - - 10100C 50 4,229 - - - - - - - - 750 7,111 - - 2,150 12,894 - - - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - - - - - 42,267 42,161 - - 42,949 42,590 - - - - - - - - - - - - - - - - 10200C 50 4,229 - - - - - - - - 650 6,538 - - 1,850 12,017 - - 6,200 21,381 11,250 28,620 13,650 32,896 18,100 37,644 15,650 37,887 21,250 43,839 - - 10200P 42,294 42,294 - - - - - - - - 42,325 42,214 - - 42,977 42,639 - - 44,847 44,061 47,002 45,814 49,106 47,684 51,173 49,422 52,795 51,330 55,907 53,903 - - 10300C 50 4,229 - - - - - - - - 500 5,761 - - 1,600 11,205 - - - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - - - - - 42,356 42,247 - - 42,981 42,674 - - - - - - - - - - - - - - - - 10400C 50 4,229 - - - - - - - - 400 5,137 - - 1,350 10,356 - - 5,050 19,629 9,600 26,975 11,550 31,147 15,700 36,064 13,600 36,299 18,800 42,400 - - 10400P 42,294 42,294 - - - - - - - - 42,379 42,276 - - 42,966 42,699 - - 44,826 44,156 47,018 45,954 49,018 47,810 51,141 49,593 52,379 51,328 55,551 53,972 - - 10500C 50 4,229 - - - - 50 4,229 100 4,229 350 4,724 - - 1,150 9,590 2,500 14,403 - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,294 42,294 42,309 42,275 42,387 42,290 - - 42,939 42,711 43,790 43,411 - - - - - - - - - - - - - - 10600C 50 4,229 - - - - - - - - 300 4,310 - - 950 8,784 - - 4,050 17,888 8,200 25,371 9,750 29,395 13,550 34,435 11,750 34,666 16,600 40,922 - - 10600P 42,294 42,294 - - - - - - - - 42,389 42,303 - - 42,895 42,715 - - 44,701 44,186 46,914 46,020 48,771 47,845 50,937 49,674 51,834 51,251 55,056 53,960 - - 10700C 50 4,229 - - - - - - - - 250 4,229 - - - - - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - - - - - 42,389 42,313 - - - - - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - - - - - 200 4,229 - - 650 7,349 - - 3,200 16,180 6,900 23,717 - - 11,600 32,748 10,050 32,968 14,500 39,345 - - 10800P 42,294 42,294 - - - - - - - - 42,385 42,321 - - 42,790 42,698 - - 44,499 44,161 46,705 46,025 - - 50,579 49,672 51,167 51,101 54,408 53,871 - - 10900C 50 4,229 - - - - - - - - 150 4,229 - - - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - - - - - 42,376 42,328 - - - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 50 4,229 100 4,229 - - 450 6,147 1,200 10,363 2,550 14,628 5,800 22,113 - - 9,850 31,015 8,550 31,253 12,650 37,753 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,361 42,329 - - 42,686 42,662 43,331 43,300 44,265 44,097 46,423 45,978 - - 50,087 49,591 50,424 50,884 53,665 53,713 - - 11100C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - - - - - 42,360 42,329 - - - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - - - - - 50 4,229 - - 300 5,057 - - 1,950 13,023 4,850 20,545 - - 8,300 29,256 7,150 29,447 10,900 36,065 - - 11200P 42,294 42,294 - - - - - - - - 42,360 42,329 - - 42,586 42,614 - - 43,981 43,991 46,089 45,885 - - 49,490 49,438 49,583 50,595 52,798 53,479 - - 11300C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - - - - - 42,336 42,325 - - - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - - - - - - - - - 200 4,229 - - 1,500 11,582 4,050 19,042 - - 6,900 27,443 5,950 27,656 9,350 34,359 - - 11400P 42,294 42,294 - - - - - - - - - - - - 42,505 42,566 - - 43,711 43,866 45,732 45,755 - - 48,799 49,215 48,728 50,256 51,872 53,182 - - 11500C 50 4,229 - - - - 50 4,229 50 4,229 50 4,229 - - - - 500 6,975 - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,335 42,325 - - - - 42,839 43,040 - - - - - - - - - - - - - - 11600C 50 4,229 - - - - - - - - - - - - 150 4,229 - - 1,150 10,264 3,300 17,488 - - 5,700 25,642 4,900 25,855 7,950 32,611 - - 11600P 42,294 42,294 - - - - - - - - - - - - 42,460 42,532 - - 43,461 43,730 45,326 45,587 - - 48,067 48,937 47,868 49,867 50,893 52,823 - - 11700C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C 50 4,229 - - - - - - - - - - - - 100 4,229 - - 850 8,965 2,700 16,047 - - 4,650 23,829 4,000 24,071 6,650 30,776 - - 11800P 42,294 42,294 - - - - - - - - - - - - 42,409 42,489 - - 43,215 43,577 44,940 45,399 - - 47,309 48,606 47,038 49,442 49,853 52,394 - - 11900C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 200 4,552 650 7,904 2,200 14,679 - - 3,750 22,030 3,200 22,249 5,550 28,978 - - 12000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,356 42,432 42,538 42,788 43,030 43,441 44,573 45,200 - - 46,559 48,233 46,225 48,969 48,861 51,931 - - 12100C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 450 6,723 1,750 13,303 - - 3,000 20,279 2,550 20,508 4,600 27,194 - - 12200P 42,294 42,294 - - - - - - - - - - - - 42,355 42,428 - - 42,829 43,274 44,203 44,973 - - 45,855 47,836 45,509 48,487 47,917 51,432 - - 12300C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 350 5,941 1,400 12,057 - - 2,350 18,521 2,000 18,790 3,750 25,372 - - 12400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,720 43,163 43,886 44,755 - - 45,185 47,402 44,866 47,987 47,002 50,885 - - 12500C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,359 42,544 - - - - - - - - - - - - - - 12600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 250 5,091 1,100 10,848 - - 1,800 16,776 1,550 17,134 3,000 23,517 - - 12600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,606 43,034 43,590 44,528 - - 44,570 46,943 44,315 47,486 46,141 50,297 - - 12700C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 150 4,229 850 9,691 - - 1,350 15,076 1,150 15,412 2,350 21,641 - - 12800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,486 42,875 43,327 44,298 - - 44,037 46,474 43,808 46,942 45,354 49,674 - - 12900C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 100 4,229 700 8,832 - - 1,000 13,479 850 13,832 1,850 19,918 - - 13000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,424 42,767 43,158 44,128 - - 43,602 46,016 43,419 46,434 44,725 49,082 - - 13100C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 500 7,664 - - 750 12,079 600 12,239 1,400 18,113 - - 13200P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,360 42,630 42,928 43,875 - - 43,282 45,608 43,090 45,910 44,145 48,441 - - 13400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 400 6,902 - - 550 10,741 450 11,016 - - - - 13400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,360 42,622 42,806 43,715 - - 43,022 45,210 42,892 45,509 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 300 6,075 - - 350 9,153 300 9,583 - - - - 13600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,360 42,614 42,682 43,533 - - 42,759 44,722 42,693 45,031 - - - - 13800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 200 5,132 - - 250 8,066 200 8,340 - - - - 13800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,556 43,319 - - 42,626 44,396 42,560 44,618 - - - - 14000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 150 4,510 - - 150 6,757 150 7,499 - - - - 14000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,492 43,182 - - 42,493 43,996 42,493 44,351 - - - - 14200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 100 4,229 - - 100 5,838 100 6,530 - - - - 14200P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,427 43,024 - - 42,427 43,725 42,427 44,037 - - - - 14400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,660 50 5,272 - - - - 14400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,425 43,009 - - 42,360 43,373 42,360 43,627 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,506 50 5,119 - - - - 14600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,808 - - 42,360 43,347 42,360 43,598 - - - - 14800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,361 50 4,974 - - - - 14800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,798 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,360 42,787 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 17000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,065 107,065 - - - - - - 107,730 108,155 109,099 109,871 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - 800 10,706 3,000 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,942 108,421 109,512 110,336 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - 1,100 10,706 3,800 10,812 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,195 108,727 109,937 110,802 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 50 10,706 - - - - - - 1,500 10,706 4,700 12,674 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,488 109,073 110,416 111,294 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 100 10,706 - - - - - - 2,000 10,706 5,750 14,723 - - - - - - - - - - - - 12000C - - - - - - 107,065 107,065 107,118 107,118 - - - - 107,916 108,168 108,794 109,405 110,895 111,813 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 150 10,706 - - - - 1,400 10,706 2,550 10,706 6,950 16,930 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,065 107,131 107,118 - - - - - - 109,153 109,791 111,400 112,318 - - - - - - - - - - - - 12500P - - - - - - 50 10,706 200 10,706 - - - - - - 3,300 11,717 8,300 19,311 - - - - - - - - - - - - 13000C 107,065 107,065 - - - - 107,065 107,065 107,144 107,131 - - - - - - 109,525 110,190 111,906 112,823 - - - - - - - - - - - - 13000P 50 10,706 - - - - 50 10,706 300 10,706 - - - - - - 4,150 13,832 9,850 21,878 - - - - - - - - - - - - 13100C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C 107,065 107,065 - - - - 107,065 107,051 107,158 107,131 - - - - - - 109,951 110,602 112,411 113,342 - - - - - - - - - - - - 13500P 50 10,706 - - - - 50 10,706 400 10,706 - - - - - - 5,250 16,279 11,600 24,618 - - - - - - - - - - - - 13600C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 107,065 107,065 - - - - 107,065 107,051 107,158 107,131 - - - - - - 110,350 111,001 112,903 113,834 - - - - - - - - - - - - 14000P 50 10,706 - - - - 50 10,706 600 10,706 - - - - - - 6,450 18,859 13,600 27,570 - - - - - - - - - - - - 14100C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C 107,065 107,065 - - - - 107,051 107,025 107,144 107,118 - - - - - - 110,762 111,414 113,355 114,300 - - - - - - - - - - - - 14500P 50 10,706 - - - - 50 10,706 850 10,706 - - - - - - 7,950 21,745 15,800 30,656 - - - - - - - - - - - - 14600C 107,065 107,065 - - - - - - - - 107,410 107,437 - - 108,966 109,246 110,828 111,480 113,449 114,393 116,946 118,662 120,537 122,971 124,288 127,320 132,760 136,125 139,876 143,267 - - 14600P 50 10,706 - - - - - - - - 2,250 10,706 - - 5,100 16,239 8,250 22,330 16,300 31,321 18,350 37,200 22,650 43,863 27,800 50,141 44,701 63,840 58,852 75,929 - - 14700C 107,065 107,065 - - - - - - - - 107,410 107,437 - - 108,993 109,286 110,908 111,560 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - - - - - 2,350 10,706 - - 5,350 16,784 8,600 22,955 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - - - - - 107,397 107,437 - - 109,033 109,326 110,988 111,640 113,608 114,552 117,292 118,995 121,003 123,384 124,860 127,826 133,385 136,670 140,474 143,812 - - 14800P 50 10,706 - - - - - - - - 2,500 10,706 - - 5,600 17,329 8,950 23,580 17,250 32,598 19,550 38,689 24,050 45,459 29,450 51,816 46,443 65,489 60,767 77,578 - - 14900C 107,065 107,065 - - - - - - - - 107,384 107,424 - - 109,060 109,365 111,055 111,720 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - - - - - 2,600 10,706 - - 5,850 17,888 9,300 24,219 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 107,025 107,011 107,091 107,078 107,370 107,424 - - 109,086 109,392 111,134 111,786 113,768 114,725 117,638 119,314 121,468 123,809 125,419 128,318 133,984 137,216 141,046 144,358 - - 15000P 50 10,706 - - - - 50 10,706 1,150 10,706 2,850 10,812 - - 6,100 18,433 9,650 24,844 18,300 33,941 20,800 40,205 25,550 47,095 31,150 53,492 48,239 67,151 62,709 79,228 - - 15100C 107,065 107,065 - - - - - - - - 107,357 107,410 - - 109,113 109,432 111,201 111,866 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - - - - - 2,900 11,092 - - 6,350 18,979 10,050 25,509 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - - - - - 107,331 107,410 - - 109,139 109,459 111,267 111,932 113,901 114,885 117,971 119,620 121,934 124,222 125,977 128,810 134,569 137,748 141,591 144,876 - - 15200P 50 10,706 - - - - - - - - 3,050 11,517 - - 6,650 19,590 10,450 26,174 19,350 35,298 22,150 41,762 27,100 48,731 32,900 55,181 50,047 68,814 64,664 80,877 - - 15300C 107,065 107,065 - - - - 106,998 106,985 107,025 107,038 107,304 107,397 - - 109,166 109,498 111,334 111,999 - - - - - - - - - - - - - - 15300P 50 10,706 - - - - 50 10,706 1,350 10,706 3,200 11,970 - - 6,950 20,202 10,850 26,852 - - - - - - - - - - - - - - 15400C 107,065 107,065 - - - - 106,985 106,985 107,011 107,025 107,277 107,384 - - 109,179 109,525 111,387 112,065 114,034 115,031 118,276 119,926 122,360 124,621 126,509 129,276 135,141 138,253 142,097 145,369 - - 15400P 50 10,706 - - - - 50 10,706 1,450 10,706 3,350 12,408 - - 7,250 20,801 11,250 27,517 20,500 36,694 23,500 43,318 28,700 50,380 34,750 56,870 51,870 70,463 66,619 82,513 - - 15500C 107,065 107,065 - - - - 106,985 106,985 106,985 107,011 107,251 107,370 - - 109,193 109,552 111,454 112,132 - - - - - - - - - - - - - - 15500P 50 10,706 - - - - 50 10,706 1,550 10,706 3,500 12,861 - - 7,550 21,413 11,700 28,222 - - - - - - - - - - - - - - 15600C 107,065 107,065 - - - - 106,958 106,958 106,945 106,998 107,211 107,357 - - 109,206 109,578 111,507 112,198 114,140 115,178 118,582 120,205 122,785 125,006 127,028 129,741 135,686 138,758 142,589 145,861 - - 15600P 50 10,706 - - - - 50 10,706 1,650 10,706 3,700 13,379 - - 7,850 22,024 12,100 28,900 21,650 38,104 24,950 44,900 30,400 52,056 36,650 58,573 53,718 72,125 68,601 84,149 - - 15700C 107,065 107,065 - - - - 106,945 106,958 106,918 106,971 107,171 107,331 - - 109,219 109,592 111,560 112,252 - - - - - - - - - - - - - - 15700P 50 10,706 - - - - 100 10,706 1,750 10,706 3,900 13,898 - - 8,200 22,676 12,550 29,605 - - - - - - - - - - - - - - 15800C 107,065 107,065 - - - - 106,918 106,932 106,878 106,958 107,144 107,317 - - 109,219 109,618 111,600 112,318 114,233 115,311 118,862 120,484 123,197 125,379 127,520 130,180 136,205 139,237 143,041 146,326 - - 15800P 50 10,706 - - - - 150 10,706 1,850 10,706 4,050 14,364 - - 8,550 23,341 13,050 30,350 22,850 39,527 26,450 46,510 32,150 53,732 38,600 60,275 55,607 73,775 70,596 85,771 - - 15900C 107,065 107,065 - - - - 106,905 106,932 106,838 106,932 107,091 107,291 - - 109,219 109,631 111,640 112,371 - - - - - - - - - - - - - - 15900P 50 10,706 - - - - 200 10,706 1,950 10,706 4,250 14,896 - - 8,900 24,006 13,500 31,055 - - - - - - - - - - - - - - 16000C 107,065 107,065 - - - - 106,878 106,905 106,799 106,905 107,038 107,264 - - 109,206 109,645 111,680 112,424 114,300 115,417 119,128 120,750 123,570 125,738 127,999 130,619 136,684 139,689 143,453 146,765 - - 16000P 50 10,706 - - - - 250 10,706 2,100 11,158 4,450 15,428 - - 9,250 24,658 14,000 31,787 24,100 40,990 28,000 48,119 33,950 55,421 40,650 61,991 57,482 75,424 72,591 87,381 - - 16100C 107,065 107,065 - - - - 106,865 106,905 106,732 106,878 106,971 107,237 - - 109,193 109,658 111,720 112,478 - - - - - - - - - - - - - - 16100P 50 10,706 - - - - 300 10,706 2,200 11,650 4,700 16,026 - - 9,650 25,363 14,500 32,531 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - - - 106,825 106,878 106,679 106,852 106,905 107,198 - - 109,179 109,671 111,746 112,518 114,353 115,537 119,367 121,003 123,929 126,070 128,451 131,031 137,149 140,142 143,852 147,191 - - 16200P 50 10,706 - - - - 350 10,706 2,350 12,222 4,900 16,571 - - 10,000 26,041 15,000 33,276 25,450 42,480 29,600 49,742 35,850 57,123 42,750 63,707 59,411 77,073 74,613 88,990 - - 16300C 107,065 107,065 - - - - 106,785 106,852 106,612 106,812 106,838 107,171 - - 109,153 109,671 111,759 112,557 - - - - - - - - - - - - - - 16300P 50 10,706 - - - - 400 10,706 2,400 12,688 5,150 17,183 - - 10,400 26,746 15,550 34,048 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - - - 106,772 106,852 106,546 106,772 106,759 107,131 - - 109,126 109,685 111,773 112,597 114,380 115,616 119,580 121,242 124,261 126,403 128,863 131,417 137,588 140,567 144,198 147,590 - - 16400P 50 10,706 - - - - 450 10,706 2,550 13,286 5,400 17,795 - - 10,850 27,491 16,100 34,819 26,719 43,983 31,300 51,391 37,800 58,825 44,860 65,409 61,339 78,696 76,634 90,573 - - 16500C 107,065 107,065 - - - - 106,719 106,825 106,466 106,732 106,666 107,091 - - 109,086 109,685 111,786 112,637 - - - - - - - - - - - - - - 16500P 50 10,706 - - - - 500 10,706 2,700 13,885 5,650 18,407 - - 11,250 28,209 16,650 35,590 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 - - 106,666 106,799 106,386 106,692 106,586 107,038 - - 109,046 109,671 111,786 112,677 114,380 115,696 119,766 121,455 124,567 126,709 129,262 131,803 137,987 140,980 144,504 147,975 151,500 155,131 16600P 50 10,706 50 10,706 - - 600 10,706 2,850 14,510 5,900 19,032 - - 11,700 28,954 17,250 36,388 27,996 45,512 33,050 53,053 39,850 60,541 46,736 67,138 63,294 80,332 78,656 92,155 88,391 99,404 16700C 107,065 107,065 107,065 107,065 - - 106,612 106,772 106,306 106,652 106,479 106,998 - - 108,993 109,671 111,786 112,704 114,366 115,736 - - - - - - - - - - - - 16700P 50 10,706 50 10,706 - - 650 10,812 3,000 15,135 6,150 19,657 - - 12,200 29,738 17,850 37,186 28,674 46,297 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 - - 106,559 106,745 106,200 106,599 106,373 106,945 - - 108,940 109,658 111,773 112,730 114,340 115,763 119,926 121,668 124,847 127,001 129,621 132,162 138,359 141,379 144,783 148,348 151,832 155,543 16800P 50 10,706 50 10,706 - - 700 11,451 3,300 15,933 6,450 20,335 - - 12,650 30,496 18,450 37,984 29,353 47,068 34,900 54,729 41,950 62,257 48,651 68,854 65,263 81,954 80,677 93,725 90,386 100,920 16900C 107,065 107,065 107,065 107,065 107,065 107,065 106,493 106,719 106,080 106,546 106,253 106,878 - - 108,860 109,631 111,746 112,744 114,313 115,789 - - - - - - - - - - - - 16900P 50 10,706 50 10,706 50 10,706 750 12,116 3,400 16,545 6,550 20,814 - - 13,150 31,281 19,100 38,809 30,018 47,853 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 107,065 107,065 106,426 106,692 105,961 106,479 106,120 106,825 - - 108,794 109,618 111,720 112,770 114,286 115,803 120,045 121,854 125,073 127,267 129,954 132,507 138,692 141,751 145,009 148,694 152,125 155,929 17000P 50 10,706 50 10,706 50 10,706 800 12,794 3,600 17,263 6,850 21,506 - - 13,650 32,066 19,750 39,634 30,736 48,651 36,800 56,418 43,783 63,959 50,579 70,569 67,231 83,577 82,712 95,294 92,381 102,436 17100C 107,065 107,065 107,065 107,065 107,065 107,065 106,320 106,626 105,828 106,413 105,987 106,759 - - 108,700 109,592 111,680 112,784 114,233 115,816 - - - - - - - - - - - - 17100P 50 10,706 50 10,706 50 10,706 850 13,499 3,800 17,981 7,150 22,211 - - 14,150 32,864 20,400 40,458 31,441 49,449 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 107,065 107,065 106,240 106,599 105,695 106,346 105,828 106,679 - - 108,607 109,565 111,640 112,784 114,180 115,829 120,138 122,014 125,272 127,520 130,246 132,827 138,985 142,097 145,196 149,013 152,378 156,314 17200P 50 10,706 50 10,706 50 10,706 900 14,231 4,000 18,726 7,700 23,155 - - 14,700 33,688 21,100 41,296 32,159 50,247 38,530 58,121 45,645 65,688 52,535 72,272 69,239 85,186 84,760 96,837 94,376 103,926 17300C 107,065 107,065 107,065 107,065 107,065 107,065 106,160 106,572 105,548 106,280 105,668 106,612 - - 108,501 109,525 111,573 112,784 114,114 115,843 - - - - - - - - - - - - 17300P 50 10,706 50 10,706 50 10,706 1,000 15,095 4,200 19,497 8,050 23,913 - - 15,250 34,513 21,750 42,121 32,890 51,058 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 107,065 107,065 106,040 106,506 105,375 106,200 105,495 106,519 - - 108,381 109,485 111,507 112,784 114,047 115,843 120,192 122,160 125,432 127,759 130,499 133,119 139,237 142,429 145,342 149,305 152,577 156,660 17400P 50 10,706 50 10,706 50 10,945 1,100 15,986 4,450 20,309 8,200 24,485 - - 15,850 35,364 22,500 42,985 33,609 51,870 40,272 59,810 47,560 67,404 54,556 73,987 71,234 86,782 86,795 98,366 96,358 105,415 17500C 107,065 107,065 107,065 107,065 107,065 107,065 105,894 106,453 105,203 106,120 105,296 106,426 - - 108,248 109,432 111,427 112,770 113,967 115,829 - - - - - - - - - - - - 17500P 50 10,706 50 10,706 50 11,757 1,150 16,784 4,700 21,133 8,500 25,216 - - 16,450 36,215 23,250 43,850 34,393 52,694 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 107,065 107,065 105,761 106,386 105,016 106,027 105,096 106,346 - - 108,102 109,379 111,334 112,757 113,874 115,829 120,192 122,280 125,552 127,959 130,699 133,399 139,463 142,735 145,448 149,571 152,750 156,993 17600P 50 10,706 50 10,706 50 12,608 1,250 17,702 4,950 21,971 8,900 26,041 - - 17,050 37,067 24,000 44,714 35,138 53,505 42,028 61,512 49,489 69,133 56,551 75,690 73,269 88,365 88,817 99,883 98,340 106,892 17700C 107,065 107,065 107,065 107,065 107,065 107,065 105,602 106,320 104,790 105,934 104,883 106,240 - - 107,942 109,326 111,241 112,744 113,768 115,803 - - - - - - - - - - - - 17700P 50 10,706 50 10,706 50 13,526 1,350 18,646 5,250 22,862 9,300 26,852 - - 17,650 37,931 24,750 45,579 35,910 54,330 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 107,065 107,065 105,455 106,267 104,564 105,828 104,644 106,134 - - 107,570 109,153 111,121 112,717 113,648 115,789 120,152 122,373 125,631 128,145 130,872 133,651 139,636 143,014 145,502 149,824 152,883 157,299 17800P 50 10,706 50 10,932 50 14,510 1,500 19,697 5,550 23,753 9,700 27,690 - - 18,300 38,809 25,550 46,470 36,694 55,168 43,850 63,228 51,457 70,849 58,599 77,379 75,278 89,947 90,865 101,385 100,321 108,341 17900C 107,065 107,065 107,065 107,065 106,852 107,011 105,282 106,200 104,311 105,708 104,378 106,014 - - 107,597 109,179 110,988 112,677 113,515 115,763 - - - - - - - - - - - - 17900P 50 10,706 50 12,036 50 15,561 1,600 20,681 5,850 24,671 10,100 28,528 - - 18,950 39,687 26,350 47,348 37,506 56,006 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 106,838 107,011 105,109 106,134 104,059 105,602 104,112 105,894 - - 107,384 109,099 110,842 112,651 113,369 115,723 120,072 122,453 125,645 128,305 130,978 133,877 139,769 143,280 145,502 150,050 152,963 157,591 18000P 50 10,706 50 13,220 50 16,678 1,700 21,692 6,150 25,602 10,550 29,406 - - 19,650 40,604 27,200 48,252 38,317 56,844 45,712 64,957 53,466 72,564 60,661 79,068 77,326 91,517 92,887 102,862 102,290 109,778 18100C 107,065 107,065 107,065 107,065 106,825 107,011 104,870 106,040 103,766 105,469 103,833 105,761 - - 107,171 109,020 110,695 112,597 113,222 115,683 - - - - - - - - - - - - 18100P 50 11,132 50 14,510 50 17,875 1,850 22,796 6,500 26,573 11,000 30,284 - - 20,350 41,509 28,050 49,143 39,128 57,682 - - - - - - - - - - - - 18200C 107,065 107,065 107,065 107,065 106,799 107,011 104,617 105,934 103,460 105,336 103,527 105,615 - - 106,932 108,913 110,523 112,544 113,050 115,643 119,939 122,506 125,618 128,438 131,044 134,077 139,849 143,520 145,462 150,250 153,003 157,857 18200P 50 13,127 50 15,880 50 19,138 2,000 23,913 6,850 27,557 11,500 31,215 - - 21,100 42,440 28,950 50,061 39,966 58,533 47,614 66,672 55,487 74,280 62,749 80,757 79,361 93,060 94,922 104,338 104,245 111,201 18300C 107,065 107,065 107,065 107,065 106,785 107,011 104,351 105,841 103,141 105,189 103,194 105,469 - - 106,692 108,820 110,336 112,478 112,863 115,590 - - - - - - - - - - - - 18300P 50 15,122 50 17,329 50 20,482 2,150 25,070 7,000 28,475 12,000 32,146 - - 21,850 43,371 29,850 50,965 40,817 59,384 - - - - - - - - - - - - 18400C 107,065 107,065 107,065 107,065 106,759 107,011 104,178 105,788 102,782 105,030 102,835 105,309 - - 106,426 108,714 110,137 112,411 112,664 115,523 119,739 122,519 125,538 128,531 131,071 134,250 139,889 143,733 145,369 150,436 152,989 158,097 18400P 50 17,117 50 18,872 50 21,891 2,300 26,240 7,350 29,499 12,500 33,077 - - 22,600 44,302 30,750 51,883 41,655 60,235 49,542 68,401 57,535 75,969 64,850 82,420 81,396 94,602 96,930 105,788 106,200 112,611 18500C 107,065 107,065 107,065 107,065 106,506 106,945 105,083 106,293 102,396 104,870 102,463 105,136 - - 106,134 108,581 109,911 112,345 112,451 115,457 - - - - - - - - - - - - 18500P 50 19,112 50 20,482 50 23,368 2,450 27,437 7,750 30,563 13,050 34,061 - - 23,400 45,259 31,700 52,801 42,533 61,100 - - - - - - - - - - - - 18600C 107,065 107,065 107,065 107,065 106,466 106,945 103,474 105,535 101,984 104,684 102,077 104,963 - - 105,828 108,461 109,671 112,252 112,225 115,390 119,500 122,519 125,405 128,611 131,031 134,396 139,876 143,919 145,222 150,582 152,936 158,309 18600P 50 21,107 50 22,171 50 24,924 2,550 28,621 8,200 31,640 13,600 35,032 - - 24,250 46,230 32,650 53,718 43,397 61,951 51,510 70,117 59,623 77,672 66,978 84,082 83,457 96,119 98,938 107,224 108,142 114,007 18700C 107,065 107,065 107,065 107,065 106,413 106,945 102,995 105,336 101,545 104,498 101,651 104,777 - - 105,508 108,328 109,419 112,158 111,986 115,297 - - - - - - - - - - - - 18700P 50 23,102 50 23,940 50 26,546 2,800 29,938 8,600 32,731 14,150 36,016 - - 25,050 47,188 33,650 54,663 44,302 62,815 - - - - - - - - - - - - 18800C 107,065 107,065 107,065 107,065 106,120 106,892 102,649 105,229 101,080 104,298 101,199 104,577 - - 105,149 108,168 109,153 112,065 111,720 115,204 119,194 122,479 125,206 128,664 130,938 134,516 139,809 144,092 145,023 150,715 152,830 158,509 18800P 50 25,097 50 25,748 100 28,488 3,000 31,255 9,050 33,848 14,750 37,040 - - 25,950 48,172 34,650 55,594 45,206 63,693 53,505 71,833 61,712 79,361 69,106 85,718 85,505 97,635 100,947 108,634 110,070 115,377 18900C 107,065 107,065 107,065 107,065 106,040 106,892 102,130 105,030 100,574 104,085 100,720 104,365 - - 104,777 108,009 108,860 111,959 111,440 115,111 - - - - - - - - - - - - 18900P 50 27,092 50 27,610 150 30,324 3,250 32,611 9,550 34,992 15,400 38,091 - - 26,850 49,156 35,700 56,538 46,111 64,558 - - - - - - - - - - - - 19000C 107,065 107,065 107,065 107,065 105,708 106,825 101,638 104,857 100,055 103,859 100,228 104,152 - - 104,391 107,849 108,541 111,839 111,148 115,005 118,822 122,413 124,940 128,677 130,778 134,609 139,703 144,225 144,757 150,808 152,670 158,682 19000P 50 29,087 50 29,512 200 32,146 3,500 33,994 10,050 36,162 16,000 39,128 - - 27,750 50,154 36,750 57,469 47,042 65,422 55,527 73,549 63,840 81,036 71,261 87,354 87,540 99,124 102,928 110,044 111,986 116,734 19100C 107,065 107,065 107,065 107,065 105,362 106,772 101,106 104,671 99,470 103,620 99,962 104,099 - - 103,966 107,663 108,208 111,706 110,828 114,885 - - - - - - - - - - - - 19100P 50 31,082 50 31,441 250 33,968 3,700 35,378 10,550 37,333 16,700 40,219 - - 29,200 51,284 37,850 58,426 47,973 66,300 - - - - - - - - - - - - 19200C 107,065 107,065 107,065 107,065 104,990 106,719 100,508 104,471 98,872 103,367 99,111 103,660 - - 103,527 107,477 107,863 111,573 110,496 114,765 118,370 122,306 124,607 128,664 130,566 134,675 139,530 144,344 144,451 150,875 152,471 158,828 19200P 50 33,077 50 33,409 300 35,803 4,000 36,814 11,100 38,530 17,400 41,309 - - 29,800 52,189 38,942 59,371 48,917 67,178 57,602 75,264 65,981 82,699 73,429 88,963 89,588 100,601 104,910 111,414 113,887 118,077 19300C 107,065 107,065 107,065 107,065 104,591 106,652 99,829 104,232 98,220 103,101 98,513 103,394 - - 103,061 107,277 107,490 111,427 110,137 114,632 - - - - - - - - - - - - 19300P 50 35,072 50 35,378 350 37,639 4,300 38,277 11,700 39,753 18,100 42,413 - - 30,850 53,226 39,926 60,328 49,875 68,056 - - - - - - - - - - - - 19400C 107,065 107,065 107,065 107,065 104,152 106,599 99,164 104,006 97,542 102,822 97,861 103,114 - - 102,569 107,065 107,091 111,267 109,764 114,486 117,864 122,173 124,222 128,611 130,286 134,702 139,304 144,424 144,078 150,928 152,205 158,948 19400P 50 37,067 50 37,359 400 39,501 4,600 39,767 12,300 40,977 18,850 43,544 - - 31,800 54,224 41,442 61,446 50,859 68,933 59,703 76,967 68,149 84,348 75,597 90,559 91,623 102,064 106,878 112,784 115,776 119,394 19500C 107,065 107,065 107,065 107,065 103,673 106,533 98,366 103,726 96,784 102,503 97,196 102,822 - - 102,037 106,838 106,666 111,094 109,365 114,340 - - - - - - - - - - - - 19500P 50 39,062 50 39,341 500 41,389 4,950 41,269 12,950 42,227 19,600 44,674 - - 32,800 55,234 42,387 62,377 51,843 69,825 - - - - - - - - - - - - 19600C 107,065 107,065 107,065 107,065 102,942 106,413 97,582 103,474 96,012 102,183 96,491 102,516 - - 101,505 106,612 106,227 110,922 108,953 114,180 117,279 122,014 123,756 128,531 129,941 134,702 139,024 144,477 143,653 150,941 151,899 159,041 19600P 50 41,057 50 41,336 600 43,291 5,350 42,799 13,600 43,491 20,450 45,858 - - 33,750 56,245 43,291 63,294 52,840 70,702 61,818 78,656 70,317 85,984 77,765 92,142 93,658 103,500 108,820 114,114 117,638 120,697 19700C 107,065 107,065 107,065 107,065 102,157 106,306 96,651 103,154 95,188 101,851 95,733 102,197 - - 100,920 106,360 105,748 110,722 108,501 114,007 - - - - - - - - - - - - 19700P 50 43,052 50 43,331 700 45,180 5,750 44,342 14,300 44,767 21,250 47,028 - - 34,800 57,283 44,302 64,252 53,851 71,580 - - - - - - - - - - - - 19800C 107,065 107,065 107,065 107,065 101,306 106,187 95,733 102,848 94,310 101,492 94,948 101,851 - - 100,308 106,094 105,256 110,523 108,049 113,821 116,614 121,801 123,224 128,424 129,528 134,675 138,679 144,517 143,161 150,928 151,526 159,107 19800P 50 45,047 50 45,326 800 47,095 6,200 45,898 15,000 46,057 22,150 48,225 - - 35,850 58,307 45,339 65,196 54,862 72,471 63,959 80,345 72,511 87,607 79,946 93,711 95,680 104,923 110,735 115,430 119,487 121,987 19900C 107,065 107,065 107,065 107,065 100,202 106,014 94,669 102,489 93,379 101,106 94,110 101,479 - - 99,670 105,814 104,737 110,310 107,557 113,635 - - - - - - - - - - - - 19900P 50 47,042 50 47,321 900 49,010 6,650 47,481 15,750 47,361 23,000 49,422 - - 36,950 59,344 46,403 66,154 55,886 73,349 - - - - - - - - - - - - 20000C 107,065 107,065 107,065 107,065 99,031 105,841 93,991 102,436 92,395 100,707 93,525 101,372 - - 99,005 105,522 104,192 110,084 107,051 113,422 115,869 121,562 122,612 128,278 129,049 134,609 138,280 144,517 142,602 150,888 151,114 159,161 20000P 50 49,037 50 49,316 1,050 50,912 7,150 49,063 16,550 48,678 23,950 50,659 - - 38,100 60,395 47,441 67,111 56,937 74,240 66,114 82,021 74,692 89,203 82,114 95,254 97,688 106,333 112,651 116,734 121,322 123,237 20200C 107,065 107,065 107,065 107,065 96,252 105,429 91,065 101,279 90,253 99,829 91,344 100,295 - - 97,568 104,897 103,021 109,592 105,947 112,983 - - - - - - - - - - - - 20200P 50 53,027 50 53,306 1,400 54,729 8,250 52,255 18,250 51,324 25,900 53,146 - - 40,500 62,510 49,582 69,027 59,038 76,009 - - - - - - - - - - - - 20400C 98,550 107,065 97,850 107,065 92,634 104,843 88,232 100,335 88,192 99,204 89,256 99,390 - - 95,999 104,218 101,731 109,060 104,737 112,504 114,180 121,016 121,176 127,892 127,892 134,409 137,295 144,424 141,312 150,728 150,103 159,161 20400P 50 57,017 50 57,296 1,850 58,533 9,450 55,474 20,100 54,011 28,050 55,700 - - 43,050 64,651 51,803 70,942 61,193 77,778 70,583 85,319 79,334 92,341 86,769 98,247 101,678 109,073 116,388 119,261 124,900 125,711 20600C 88,550 107,065 87,900 106,998 85,600 104,032 85,598 99,896 85,519 98,140 86,968 98,393 - - 94,283 103,460 100,321 108,461 103,434 111,959 - - - - - - - - - - - - 20600P 50 61,007 50 61,286 2,500 62,244 10,900 58,679 22,150 56,697 30,300 58,293 - - 45,472 66,792 54,051 72,857 63,387 79,534 - - - - - - - - - - - - 20800C 78,550 107,065 77,950 106,932 76,450 103,061 81,834 98,672 82,539 96,943 84,468 97,316 - - 92,421 102,636 98,792 107,809 101,997 111,374 112,039 120,245 119,354 127,334 126,363 134,037 136,059 144,225 139,769 150,436 148,853 159,068 20800P 50 64,997 100 65,263 3,350 65,901 12,500 61,871 24,350 59,397 32,750 60,940 - - 47,906 68,947 56,392 74,772 65,608 81,289 74,972 88,538 83,683 95,387 91,011 101,146 105,588 111,733 120,019 121,695 128,384 128,092 21000C 69,500 105,801 68,000 106,865 67,550 101,798 77,565 97,209 79,294 95,600 81,755 96,119 - - 90,400 101,745 97,143 107,091 100,441 110,735 - - - - - - - - - - - - 21000P 50 68,987 200 69,213 4,400 69,465 14,350 65,010 26,750 62,097 35,350 63,613 - - 50,367 71,101 58,786 76,674 67,869 83,031 - - - - - - - - - - - - 21200C 58,600 106,998 58,200 106,599 59,000 100,149 70,350 95,533 75,756 94,110 78,762 95,188 - - 88,205 100,893 95,361 106,320 98,765 110,030 109,512 119,287 117,173 126,616 124,527 133,518 134,556 143,892 137,960 150,024 147,377 158,855 21200P 50 72,977 400 73,123 5,800 72,897 16,450 68,082 29,350 64,771 38,200 66,313 - - 52,987 73,243 61,246 78,563 70,157 84,760 79,427 91,676 88,006 98,326 95,214 103,939 109,419 114,300 123,530 124,022 131,763 130,379 21400C 48,600 106,998 49,050 105,469 50,800 98,114 64,500 92,820 71,939 92,461 75,477 93,711 - - 85,838 99,843 93,366 105,588 96,890 109,299 - - - - - - - - - - - - 21400P 100 76,953 700 76,993 7,550 76,195 18,850 71,061 32,200 67,391 41,400 69,027 - - 55,660 75,371 63,720 80,438 72,219 86,543 - - - - - - - - - - - - 21600C 39,200 106,200 39,650 104,671 43,000 95,640 56,050 91,238 67,250 90,639 72,006 92,102 - - 83,311 98,699 91,251 104,684 94,948 108,474 106,586 118,157 114,632 125,711 122,346 132,840 132,787 143,440 135,952 149,505 145,701 158,549 21600P 250 80,877 1,400 80,704 9,700 79,321 21,500 73,961 35,300 69,971 45,000 71,713 - - 58,387 77,485 66,247 82,287 74,652 88,232 83,883 94,696 92,288 101,146 99,324 106,626 113,156 116,760 126,882 126,203 134,968 132,507 21800C 29,200 106,200 30,750 103,208 35,600 92,714 49,300 88,764 60,900 88,631 68,348 90,360 - - 80,624 97,462 89,016 103,700 92,873 107,570 - - - - - - - - - - - - 21800P 600 84,734 2,550 84,228 12,400 82,233 24,600 76,687 39,000 72,365 48,800 74,373 - - 61,299 79,534 68,800 84,095 77,100 89,894 - - - - - - - - - - - - 22000C 19,650 105,602 22,850 100,415 29,400 89,814 43,150 85,918 54,950 86,436 63,200 88,484 - - 77,818 96,132 86,636 102,636 90,692 106,612 103,287 116,813 111,759 124,647 119,859 132,015 130,739 142,855 133,704 148,853 143,812 158,123 22000P 1,600 88,325 4,500 87,447 15,750 84,893 28,300 79,201 43,000 74,905 53,000 76,980 - - 64,145 81,568 71,394 85,864 79,534 91,517 88,285 97,582 96,464 103,833 103,327 109,193 116,760 119,128 130,047 128,251 138,014 134,529 22200C 12,050 102,410 15,400 97,023 23,400 88,218 37,500 83,351 49,950 83,989 57,650 86,463 - - 74,905 94,722 84,189 101,505 88,391 105,602 - - - - - - - - - - - - 22200P 3,850 91,410 7,450 90,253 19,950 87,208 32,550 81,489 47,350 77,911 57,203 79,507 - - 66,952 83,590 73,974 87,593 81,967 93,086 - - - - - - - - - - - - 22400C 6,250 96,824 9,850 91,570 18,500 86,184 32,350 81,435 44,350 81,515 52,400 84,322 - - 71,913 93,219 81,608 100,295 85,997 104,511 99,617 115,284 108,541 123,410 117,066 131,031 128,411 142,137 131,231 148,095 141,711 157,591 22400P 8,050 98,287 12,000 93,964 25,050 89,163 37,400 83,537 51,850 80,877 60,767 81,967 - - 69,838 85,545 76,554 89,269 84,375 94,616 92,594 100,321 100,521 106,386 107,184 111,613 120,245 121,389 133,039 130,193 140,873 136,458 22600C 2,850 90,652 6,150 89,056 14,500 83,790 27,450 79,427 39,650 78,815 47,650 82,047 - - 68,827 91,623 78,935 99,018 84,415 103,447 - - - - - - - - - - - - 22600P 14,500 103,008 17,750 99,617 31,050 90,759 42,800 85,372 57,050 83,630 64,332 84,401 - - 72,777 87,367 79,028 91,025 86,755 96,092 - - - - - - - - - - - - 22800C 1,100 87,367 3,700 86,051 11,350 81,063 23,600 77,007 35,350 75,982 43,250 79,653 - - 64,800 89,961 76,182 97,675 81,994 102,277 95,627 113,555 105,016 121,987 113,981 129,887 125,871 141,285 128,531 147,217 139,397 156,953 22800P 22,750 105,336 25,150 103,075 37,900 93,937 48,750 86,982 62,650 86,210 67,989 86,622 - - 75,583 89,376 81,582 92,607 89,096 97,515 96,744 102,902 104,391 108,780 110,855 113,887 123,530 123,477 135,819 132,029 143,560 138,280 23000C 400 83,657 2,050 82,712 8,850 78,071 20,200 74,440 31,700 73,056 39,450 77,193 - - 60,300 88,218 73,362 96,265 78,323 100,880 - - - - - - - - - - - - 23000P 32,050 106,267 33,650 105,070 46,100 96,145 55,250 89,775 67,603 88,511 71,593 88,711 - - 78,470 91,105 84,095 94,137 91,384 98,885 - - - - - - - - - - - - 23200C 150 79,760 1,100 79,108 6,800 74,892 17,200 71,726 28,300 70,064 35,850 74,666 - - 56,050 86,396 70,400 94,789 75,663 99,550 91,397 111,640 101,239 120,418 110,642 128,597 123,104 140,315 125,618 146,220 136,870 156,208 23200P 42,000 106,333 42,750 106,267 54,050 98,553 61,900 92,528 71,726 90,706 75,078 90,546 - - 81,289 92,740 86,543 95,600 93,592 100,188 100,667 105,296 108,049 111,001 114,313 116,002 126,616 125,432 138,386 133,744 146,060 139,982 23400C 50 75,810 550 75,331 5,200 71,554 14,550 68,907 25,250 67,032 32,500 72,086 - - 52,100 84,521 66,100 93,246 74,413 98,446 - - - - - - - - - - - - 23400P 51,650 106,799 52,250 106,932 62,400 100,508 69,450 94,669 75,716 92,767 78,430 92,355 - - 84,016 94,297 88,910 96,983 95,720 101,425 - - - - - - - - - - - - 23600C 50 71,820 300 71,447 3,950 68,069 12,200 65,994 22,400 63,973 29,400 69,452 - - 48,400 82,606 62,000 91,663 71,350 96,983 87,248 109,618 97,236 118,675 107,078 127,161 120,112 139,224 122,506 145,103 134,157 155,357 23600P 61,450 107,065 62,450 106,666 71,100 102,064 76,115 96,172 79,002 93,738 81,422 93,671 - - 86,330 95,188 91,158 98,220 97,489 102,197 104,338 107,490 111,427 113,036 117,518 117,971 129,488 127,267 140,727 135,327 148,348 141,591 23800C 50 67,830 150 67,510 3,000 64,478 10,200 62,975 19,850 60,887 26,500 66,779 - - 45,000 80,637 58,100 90,014 67,600 95,560 - - - - - - - - - - - - 23800P 71,450 107,065 72,300 106,865 80,050 103,327 80,624 97,967 82,380 95,374 84,388 95,214 - - 88,724 96,504 93,339 99,470 99,377 103,274 - - - - - - - - - - - - 24000C 50 63,840 100 63,547 2,250 60,820 8,450 59,903 17,500 57,801 23,850 64,092 - - 41,800 78,642 54,250 88,285 64,050 94,110 82,992 107,450 93,046 116,787 103,327 125,578 116,893 138,000 119,194 143,866 131,231 154,386 24000P 81,450 107,065 82,200 106,998 88,737 104,245 84,721 99,484 85,532 96,850 87,168 96,624 - - 90,985 97,755 95,427 100,654 101,146 104,285 107,690 109,472 114,526 114,898 120,458 119,779 132,122 128,970 142,855 136,803 150,449 143,094 24200C 50 59,850 50 59,570 1,650 57,123 7,000 56,777 15,400 55,234 21,400 61,392 - - 38,750 76,608 50,750 86,543 60,650 92,621 - - - - - - - - - - - - 24200P 91,450 107,065 92,200 106,998 92,953 104,976 88,445 100,827 88,445 98,207 89,748 97,901 - - 93,126 98,925 97,409 101,784 102,809 105,242 - - - - - - - - - - - - 24400C 50 55,860 50 55,580 1,250 53,386 5,750 53,638 13,500 52,681 19,150 58,692 - - 35,900 74,546 47,400 84,747 57,350 91,091 78,682 105,149 88,750 114,752 99,377 123,862 113,475 136,657 115,710 142,522 128,132 153,322 24400P 101,450 107,065 102,150 107,065 96,385 105,522 91,730 101,957 91,105 99,417 92,155 99,098 - - 95,121 100,002 99,284 102,835 104,391 106,147 110,722 111,281 117,319 116,601 123,131 121,429 134,542 130,552 144,730 138,160 152,324 144,491 24600C 50 51,870 50 51,590 950 49,662 4,700 50,473 11,800 50,127 17,050 55,966 - - 33,200 72,445 44,450 82,965 54,200 89,522 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 98,978 105,894 94,549 102,875 93,499 100,481 94,336 100,162 - - 96,970 101,000 101,053 103,819 105,854 106,985 - - - - - - - - - - - - 24800C 50 47,880 50 47,600 700 45,978 3,800 47,334 10,250 47,574 15,200 53,306 - - 30,650 70,330 41,500 81,116 51,150 87,926 75,411 103,048 84,840 112,717 95,720 122,133 109,871 135,181 112,052 141,059 124,847 152,138 24800P 107,065 107,065 107,065 107,065 101,093 106,200 97,063 103,713 95,640 101,439 96,318 101,133 - - 98,699 101,944 102,689 104,737 107,211 107,783 113,010 112,531 120,138 118,436 126,017 123,424 136,697 132,015 146,379 139,397 153,987 145,768 25000C 50 43,890 50 43,624 500 42,333 3,150 44,249 8,900 45,060 13,500 50,646 - - 28,250 68,202 38,550 79,188 48,300 86,317 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 102,769 106,439 99,138 104,365 97,555 102,290 98,100 101,997 - - 100,268 102,795 104,205 105,602 108,461 108,514 - - - - - - - - - - - - 25200C 50 39,900 50 39,660 400 38,809 2,550 41,203 7,700 42,560 11,950 48,026 - - 26,000 66,061 36,050 77,326 45,500 84,654 69,400 100,601 78,150 110,416 91,410 120,138 106,094 133,585 108,248 139,490 121,415 150,861 25200P 107,065 107,065 107,065 107,065 104,059 106,626 100,827 104,897 99,244 103,035 99,683 102,782 - - 101,718 103,593 105,588 106,386 109,618 109,206 115,257 113,901 122,373 119,833 128,198 124,820 138,612 133,332 147,776 140,514 155,423 146,951 25400C 50 35,910 50 35,750 300 35,391 2,050 38,237 6,650 40,112 10,550 45,446 - - 23,900 63,906 33,650 75,437 42,850 82,978 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 104,950 106,759 102,223 105,336 100,707 103,686 101,093 103,474 - - 103,021 104,311 106,852 107,118 110,656 109,831 - - - - - - - - - - - - 25600C 50 31,920 50 31,946 200 31,999 1,650 35,351 5,750 37,718 9,250 42,892 - - 21,950 61,765 31,300 73,495 40,350 81,289 63,700 98,034 71,600 107,969 85,100 118,010 102,170 131,869 104,000 137,801 117,824 149,465 25600P 107,065 107,065 107,065 107,065 105,482 106,812 103,420 105,721 101,944 104,245 102,303 104,072 - - 104,178 104,963 107,996 107,783 111,600 110,403 117,173 115,111 124,261 121,069 130,074 126,070 140,261 134,529 148,933 141,512 156,647 148,015 25800C 50 27,930 50 28,302 150 28,847 1,300 32,531 4,900 35,364 8,150 40,458 - - 20,100 59,610 29,100 71,554 37,900 79,560 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 105,934 106,878 104,351 106,027 103,008 104,737 103,354 104,604 - - 105,216 105,562 109,006 108,381 112,451 110,948 - - - - - - - - - - - - 26000C 50 23,940 50 24,871 100 25,762 1,050 29,885 4,200 33,090 7,300 38,264 - - 18,400 57,482 27,350 69,745 35,600 77,831 58,400 95,400 65,400 105,402 78,500 115,763 98,000 130,047 97,550 136,019 114,074 147,975 26000P 107,065 107,065 107,065 107,065 106,333 106,945 105,030 106,253 103,873 105,136 104,258 105,070 - - 106,134 106,094 109,897 108,927 113,196 111,427 118,782 116,175 125,818 122,133 131,630 127,161 141,658 135,606 149,837 142,389 157,631 148,973 26200C 50 19,950 50 21,705 50 22,583 800 27,238 3,700 30,989 6,450 36,043 - - 16,800 55,354 24,400 67,298 33,450 76,102 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 106,692 106,998 105,548 106,426 104,631 105,508 105,016 105,482 - - 106,918 106,559 110,669 109,405 113,834 111,866 - - - - - - - - - - - - 26400C 50 15,960 50 18,819 50 20,242 650 24,871 3,150 28,861 5,700 33,915 - - 15,800 53,612 22,400 65,223 31,350 74,333 53,500 92,714 59,550 102,702 72,250 113,382 91,450 128,105 91,350 134,117 108,900 146,393 26400P 107,065 107,065 107,065 107,065 106,732 106,998 106,014 106,586 105,229 105,801 105,655 105,841 - - 107,610 106,998 111,321 109,844 114,393 112,265 120,085 117,079 127,054 123,051 132,893 128,118 142,775 136,537 150,489 143,147 158,389 149,824 26600C 50 11,970 50 16,252 50 18,154 500 22,516 2,650 26,786 4,950 31,720 - - 14,400 51,537 20,500 63,108 29,350 72,551 - - - - - - - - - - - - 26600P 107,065 107,065 107,065 107,065 106,772 106,998 106,346 106,719 105,735 106,067 106,147 106,120 - - 108,182 107,370 111,853 110,217 114,872 112,611 - - - - - - - - - - - - 26800C 50 10,706 50 13,991 50 16,292 400 20,402 2,250 24,844 4,200 29,446 - - 13,100 49,476 18,750 61,020 27,500 70,795 48,950 89,961 54,150 99,909 66,400 110,908 85,200 126,044 85,450 132,122 102,600 144,690 26800P 107,065 107,065 107,065 107,065 106,812 106,998 106,559 106,799 106,120 106,267 106,559 106,373 - - 108,661 107,690 112,278 110,536 115,257 112,917 121,096 117,838 127,959 123,796 133,824 128,916 143,640 137,362 150,901 143,799 158,921 150,569 27000C 50 10,706 - - - - 300 18,300 1,950 23,062 3,600 27,384 - - 11,900 47,441 17,100 58,905 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - - - 106,679 106,838 106,426 106,439 106,892 106,599 - - 109,046 107,969 112,611 110,815 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - - - - - 3,100 25,456 - - 10,750 45,406 15,550 56,791 24,000 67,218 44,700 87,168 49,050 97,010 60,850 108,315 79,200 123,876 79,750 130,020 - - 27200P 107,065 107,065 - - - - - - - - 107,131 106,759 - - 109,365 108,208 112,837 111,041 115,803 113,422 121,854 118,463 128,544 124,408 134,476 129,568 144,238 138,054 151,074 144,331 - - 27400C 50 10,706 - - - - - - - - 2,650 23,594 - - 9,750 43,451 - - - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - - - - - 107,317 106,905 - - 109,592 108,408 - - - - - - - - - - - - - - - - 27600C 50 10,706 - - - - - - - - 2,250 21,798 - - 8,800 41,509 - - 20,900 63,680 40,800 84,348 44,350 94,031 55,600 105,602 73,550 121,628 74,350 127,839 - - 27600P 107,065 107,065 - - - - - - - - 107,437 107,025 - - 109,751 108,581 - - 116,055 113,781 122,360 118,981 128,837 124,873 134,822 130,100 144,584 138,612 151,008 144,757 - - 27800C 50 10,706 - - - - - - - - 1,950 20,242 - - 7,950 39,634 - - - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - - - - - 107,517 107,104 - - 109,858 108,714 - - - - - - - - - - - - - - - - 28000C 50 10,706 - - - - - - 800 15,042 1,650 18,646 - - 7,150 37,772 10,450 48,478 18,150 60,169 37,150 81,502 39,950 90,958 50,750 102,822 68,150 119,261 69,200 125,552 - - 28000P 107,065 107,065 - - - - - - 107,131 106,945 107,570 107,184 - - 109,911 108,820 112,956 111,533 116,082 114,007 122,665 119,367 128,850 125,192 134,888 130,486 144,677 139,064 150,715 145,063 - - 28200C 50 10,706 - - - - - - - - 1,400 17,170 - - 6,450 36,003 - - - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - - - - - 107,583 107,237 - - 109,924 108,900 - - - - - - - - - - - - - - - - 28400C 50 10,706 - - - - - - - - 1,150 15,627 - - 5,750 34,181 - - 15,650 56,658 33,800 78,642 35,900 87,819 46,150 99,936 63,050 116,813 64,250 123,171 - - 28400P 107,065 107,065 - - - - - - - - 107,583 107,277 - - 109,897 108,966 - - 115,896 114,127 122,759 119,660 128,611 125,392 134,689 130,739 144,531 139,397 150,196 145,275 - - 28600C 50 10,706 - - - - - - - - 1,000 14,483 - - 5,150 32,465 - - - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - - - - - 107,570 107,291 - - 109,831 108,993 - - - - - - - - - - - - - - - - 28800C 50 10,706 - - - - - - - - 850 13,313 - - 4,600 30,802 - - 13,450 53,200 30,750 75,810 32,150 84,627 41,900 96,983 58,200 114,273 59,600 120,724 - - 28800P 107,065 107,065 - - - - - - - - 107,543 107,304 - - 109,751 109,020 - - 115,550 114,140 122,692 119,846 128,132 125,472 134,263 130,872 144,145 139,623 149,478 145,369 - - 29000C 50 10,706 - - - - - - 300 10,706 700 12,089 - - 4,100 29,180 6,000 38,570 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - - - 107,198 107,091 107,503 107,317 - - 109,645 109,020 111,879 111,427 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - - - - - 600 11,132 - - 3,650 27,624 - - 11,550 49,861 27,900 72,963 28,700 81,396 37,900 93,951 53,600 111,653 55,150 118,183 - - 29200P 107,065 107,065 - - - - - - - - 107,477 107,317 - - 109,512 108,993 - - 115,098 114,074 122,466 119,952 127,453 125,419 133,598 130,898 143,546 139,729 148,561 145,369 - - 29400C 50 10,706 - - - - - - - - 500 10,706 - - 3,250 26,121 - - - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - - - - - 107,437 107,317 - - 109,379 108,966 - - - - - - - - - - - - - - - - 29600C 50 10,706 - - - - - - - - 400 10,706 - - 2,900 24,711 - - 9,850 46,576 25,300 70,144 25,550 78,137 34,200 90,865 49,300 108,966 50,950 115,563 - - 29600P 107,065 107,065 - - - - - - - - 107,384 107,304 - - 109,246 108,940 - - 114,539 113,927 122,120 119,979 126,602 125,272 132,734 130,805 142,748 139,729 147,457 145,275 - - 29800C 50 10,706 - - - - - - - - 350 10,706 - - 2,550 23,261 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - - - - - 107,357 107,291 - - 109,099 108,887 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - - - 100 10,706 250 10,706 - - 2,300 22,064 3,200 29,552 8,350 43,358 22,900 67,337 22,650 74,839 30,750 87,726 45,200 106,173 47,000 112,903 - - 30000P 107,065 107,065 - - - - - - 107,144 107,104 107,291 107,277 - - 108,966 108,833 110,296 110,802 113,914 113,715 121,668 119,939 125,605 125,020 131,696 130,606 141,751 139,623 146,206 145,076 - - 30200C 50 10,706 - - - - - - - - 200 10,706 - - - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - - - - - 107,264 107,264 - - - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - - - - - 150 10,706 - - 1,750 19,391 - - 7,100 40,338 20,750 64,611 - - 27,600 84,561 41,350 103,341 43,200 110,137 - - 30400P 107,065 107,065 - - - - - - - - 107,264 107,251 - - 108,647 108,700 - - 113,289 113,475 121,149 119,833 - - 130,526 130,300 140,594 139,423 144,783 144,783 - - 30600C 50 10,706 - - - - - - - - 100 10,706 - - - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - - - - - 107,224 107,237 - - - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - - - - - 50 10,706 - - 1,350 17,077 - - 5,950 37,319 18,750 61,884 - - 24,700 81,369 37,750 100,441 39,650 107,317 - - 30800P 107,065 107,065 - - - - - - - - 107,171 107,211 - - 108,381 108,554 - - 112,611 113,169 120,551 119,673 - - 129,236 129,914 139,290 139,131 143,227 144,411 - - 31000C 50 10,706 - - - - - - - - 50 10,706 - - - - 1,600 21,891 - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - - - - - 107,171 107,211 - - - - 108,927 109,964 - - - - - - - - - - - - - - 31200C 50 10,706 - - - - - - - - 50 10,706 - - 1,050 15,055 - - 5,000 34,513 16,900 59,198 - - 22,000 78,124 34,400 97,502 36,350 104,484 - - 31200P 107,065 107,065 - - - - - - - - 107,171 107,211 - - 108,142 108,421 - - 111,986 112,850 119,886 119,460 - - 127,839 129,448 137,867 138,745 141,591 143,945 - - 31400C 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - - - - - 107,118 107,171 - - - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - - - - - 50 10,706 - - 800 13,167 - - 4,200 31,853 15,250 56,591 - - 19,550 74,905 31,250 94,509 33,200 101,558 - - 31600P 107,065 107,065 - - - - - - - - 107,118 107,158 - - 107,929 108,275 - - 111,387 112,504 119,207 119,207 - - 126,389 128,903 136,325 138,280 139,836 143,413 - - 31800C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - - - - - - - - - 600 11,424 700 15,374 3,450 29,166 13,750 54,051 - - 17,300 71,660 28,350 91,504 30,250 98,592 - - 32000P 107,065 107,065 - - - - - - - - - - - - 107,743 108,115 107,956 109,099 110,775 112,132 118,516 118,915 - - 124,900 128,291 134,715 137,748 138,014 142,788 - - 32200C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - - - - - - - - - 450 10,706 - - 2,850 26,719 12,350 51,524 - - 15,250 68,415 25,600 88,431 27,500 95,600 - - 32400P 107,065 107,065 - - - - - - - - - - - - 107,597 107,982 - - 110,243 111,773 117,784 118,596 - - 123,397 127,626 133,026 137,123 136,152 142,110 - - 32600C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - - - - - - - - - 350 10,706 - - 2,350 24,445 11,100 49,103 - - 13,400 65,209 23,050 85,332 24,950 92,581 - - 32800P 107,065 107,065 - - - - - - - - - - - - 107,490 107,876 - - 109,764 111,414 117,079 118,250 - - 121,907 126,895 131,284 136,431 134,263 141,352 - - 33000C 50 10,706 - - - - - - - - - - - - - - 300 10,706 - - - - - - - - - - - - - - 33000P 107,065 107,065 - - - - - - - - - - - - - - 107,464 108,421 - - - - - - - - - - - - - - 33200C 50 10,706 - - - - - - - - - - - - 250 10,706 - - 1,950 22,370 9,950 46,709 - - 11,750 62,044 20,750 82,273 22,550 89,522 - - 33200P 107,065 107,065 - - - - - - - - - - - - 107,370 107,743 - - 109,365 111,068 116,361 117,891 - - 120,484 126,137 129,568 135,699 132,335 140,541 - - 33400C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C 50 10,706 - - - - - - - - - - - - 200 10,706 - - 1,600 20,388 8,950 44,461 - - 10,250 58,919 18,550 79,121 20,350 86,463 - - 33600P 107,065 107,065 - - - - - - - - - - - - 107,317 107,663 - - 108,993 110,735 115,696 117,518 - - 119,074 125,339 127,799 134,888 130,446 139,676 - - 33800C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C 50 10,706 - - - - - - - - - - - - 150 10,706 100 10,706 1,300 18,500 8,000 42,214 - - 8,850 55,727 16,600 76,049 18,300 83,391 - - 34000P 107,065 107,065 - - - - - - - - - - - - 107,251 107,583 107,198 107,849 108,661 110,403 115,018 117,119 - - 117,691 124,488 126,097 134,050 128,584 138,758 - - 34200C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C 50 10,706 - - - - - - - - - - - - 100 10,706 - - 1,050 16,744 7,150 40,046 - - 7,650 52,681 14,750 72,910 16,400 80,305 - - 34400P 107,065 107,065 - - - - - - - - - - - - 107,198 107,477 - - 108,381 110,084 114,366 116,720 - - 116,441 123,636 124,394 133,146 126,749 137,788 - - 34600C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 800 14,829 6,400 37,998 - - 6,600 49,728 13,100 69,838 14,650 77,206 - - 34800P 107,065 107,065 - - - - - - - - - - - - 107,131 107,357 - - 108,075 109,711 113,768 116,321 - - 115,284 122,785 122,785 132,215 124,966 136,790 - - 35000C 50 10,706 - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P 107,065 107,065 - - - - - - - - - - - - - - 107,131 107,610 - - - - - - - - - - - - - - 35200C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 650 13,419 5,700 35,976 - - 5,650 46,816 11,550 66,726 13,050 74,134 - - 35200P 107,065 107,065 - - - - - - - - - - - - 107,131 107,344 - - 107,902 109,459 113,183 115,909 - - 114,207 121,907 121,189 131,231 123,264 135,753 - - 35400C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 500 11,916 5,250 34,420 - - 4,800 43,929 10,200 63,733 11,600 71,101 - - 35600P 107,065 107,065 - - - - - - - - - - - - 107,131 107,344 - - 107,716 109,166 112,651 115,510 - - 113,209 121,030 119,739 130,260 121,655 134,689 - - 36000C 50 10,706 - - - - - - - - - - - - 50 10,706 50 10,706 400 10,719 4,650 32,491 - - 4,050 41,110 8,900 60,634 - - - - 36000P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 107,065 107,065 107,583 108,940 112,145 115,111 - - 112,305 120,138 118,276 129,222 - - - - 36400C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 300 10,706 4,150 30,736 - - 3,450 38,556 7,800 57,708 - - - - 36400P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,464 108,687 111,666 114,725 - - 111,560 119,327 117,013 128,212 - - - - 36800C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 250 10,706 3,700 29,060 - - 2,850 35,803 6,800 54,822 - - - - 36800P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,397 108,528 111,214 114,326 - - 110,802 118,423 115,816 127,201 - - - - 37000C - - - - - - - - - - - - - - - - 50 10,706 - - 3,400 27,983 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - 107,065 107,065 - - 111,015 114,140 - - - - - - - - - - 37200C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - 2,400 33,422 5,850 51,843 - - - - 37200P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,331 108,368 - - - - 110,230 117,638 114,659 126,123 - - - - 37600C - - - - - - - - - - - - - - 50 10,706 - - - - 2,800 25,482 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 107,065 107,065 - - - - 110,390 113,555 - - - - - - - - - - 38000C 50 10,706 - - - - - - - - - - - - 50 10,706 50 10,706 - - 2,500 24,073 - - - - - - - - - - 38000P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 110,070 113,209 - - - - - - - - - - 39000C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,773 38,862 - - 2750P 50 3,895 - - 450 3,895 - - 2800C 38,955 38,955 - - 38,741 38,847 - - 2800P 50 3,895 - - 500 3,895 - - 2850C 38,955 38,955 - - 38,687 38,818 - - 2850P 50 3,895 - - 600 3,895 - - 2900C 38,955 38,955 - - 38,652 38,802 - - 2900P 50 3,895 - - 650 3,895 - - 2950C 38,955 38,955 - - 38,591 38,772 - - 2950P 50 3,895 - - 750 3,895 - - 3000C 38,955 38,955 - - 38,527 38,740 - - 3000P 50 3,895 - - 850 4,027 - - 3050C 38,955 38,955 - - 38,483 38,720 38,562 38,871 3050P 50 3,895 - - 900 4,303 2,300 5,483 3100C 38,955 38,955 - - 38,389 38,672 38,491 38,839 3100P 50 3,895 - - 1,050 4,688 2,500 5,820 3150C 38,955 38,955 - - 38,313 38,635 38,405 38,800 3150P 50 3,895 - - 1,150 5,030 2,750 6,197 3200C 38,955 38,955 - - 38,233 38,597 38,325 38,762 3200P 50 3,895 - - 1,250 5,382 2,950 6,535 3250C 38,955 38,955 - - 38,125 38,544 38,228 38,717 3250P 50 3,895 - - 1,400 5,781 3,200 6,913 3300C 38,955 38,955 - - 38,011 38,490 38,125 38,669 3300P 50 3,895 - - 1,550 6,187 3,450 7,291 3350C 38,955 38,955 - - 37,891 38,433 38,004 38,611 3350P 50 3,895 - - 1,700 6,600 3,750 7,702 3400C 38,955 38,955 - - 37,766 38,374 37,889 38,558 3400P 50 3,895 - - 1,850 7,023 3,995 8,082 3450C 38,955 38,955 38,679 38,870 37,611 38,298 37,754 38,494 3450P 50 3,895 50 5,012 2,050 7,481 4,267 8,494 3500C 38,955 38,955 38,556 38,829 37,447 38,220 37,601 38,419 3500P 50 3,895 100 5,797 2,250 7,945 4,575 8,936 3550C 38,955 38,955 38,528 38,826 37,277 38,140 37,454 38,347 3550P 50 3,895 150 6,499 2,450 8,417 4,849 9,351 3600C 38,955 38,955 38,394 38,785 37,075 38,041 37,273 38,260 3600P 50 4,815 200 7,179 2,700 8,914 5,192 9,818 3650C 38,955 38,955 38,254 38,742 36,886 37,955 37,096 38,173 3650P 50 5,813 250 7,857 2,900 9,405 5,502 10,260 3700C 38,955 38,955 38,107 38,699 36,665 37,851 36,899 38,077 3700P 50 6,810 300 8,545 3,150 9,920 5,844 10,726 3750C 38,955 38,955 37,950 38,655 36,412 37,729 36,693 37,976 3750P 50 7,808 350 9,247 3,450 10,453 6,187 11,193 3800C 38,955 38,955 37,781 38,609 36,149 37,603 36,477 37,871 3800P 50 8,805 400 9,969 3,750 10,995 6,531 11,662 3850C 38,955 38,955 37,512 38,526 35,875 37,474 36,239 37,754 3850P 50 9,803 500 10,750 4,050 11,543 6,908 12,150 3900C 38,955 38,955 37,230 38,439 35,568 37,326 35,983 37,624 3900P 50 10,800 600 11,533 4,400 12,104 7,313 12,656 3950C 38,955 38,955 36,934 38,353 35,247 37,173 35,723 37,498 3950P 50 11,798 700 12,327 4,750 12,673 7,691 13,147 4000C 38,955 38,955 36,618 38,264 34,913 37,016 35,443 37,358 4000P 50 12,795 800 13,133 4,950 13,249 8,099 13,653 4050C 38,955 38,955 36,207 38,136 34,548 36,839 35,142 37,206 4050P 50 13,793 950 13,959 5,500 13,838 8,534 14,175 4100C 38,955 38,955 35,775 38,006 34,165 36,658 34,828 37,048 4100P 50 14,790 1,100 14,793 5,900 14,433 8,970 14,696 4150C 38,955 38,955 35,316 37,873 33,750 36,456 34,493 36,878 4150P 50 15,788 1,300 15,631 6,350 15,032 9,432 15,229 4200C 38,955 38,955 34,766 37,700 33,304 36,237 34,146 36,701 4200P 50 16,785 1,500 16,474 6,600 15,659 9,895 15,763 4250C 38,955 38,955 34,131 37,488 32,854 36,023 33,784 36,519 4250P 50 17,783 1,750 17,315 7,100 16,273 10,359 16,297 4300C 38,955 38,955 33,469 37,274 32,360 35,777 33,400 36,322 4300P 50 18,780 2,000 18,159 7,600 16,894 10,847 16,841 4350C 38,250 38,955 32,725 37,020 31,846 35,522 33,002 36,118 4350P 50 19,778 2,300 18,996 8,095 17,514 11,338 17,385 4400C 35,750 38,955 31,947 36,761 31,302 35,248 32,583 35,902 4400P 50 20,775 2,600 19,838 8,590 18,142 11,850 17,937 4450C 33,250 38,955 31,092 36,463 30,738 34,968 32,144 35,671 4450P 50 21,773 2,850 20,700 9,117 18,766 12,383 18,493 4500C 30,750 38,955 30,165 36,125 30,144 34,666 31,689 35,433 4500P 50 22,770 3,200 21,535 9,647 19,396 12,918 19,049 4550C 28,250 38,955 29,172 35,749 29,528 34,355 31,217 35,187 4550P 50 23,768 3,600 22,357 10,210 20,021 13,623 19,622 4600C 25,750 38,955 28,136 35,366 28,883 34,024 30,725 34,921 4600P 50 24,765 4,150 23,124 10,802 20,640 14,152 20,173 4650C 23,250 38,955 27,021 34,911 28,210 33,671 30,216 34,654 4650P 50 25,763 4,650 23,913 11,422 21,252 14,716 20,726 4700C 20,750 38,955 25,857 34,417 27,513 33,309 29,689 34,365 4700P 50 26,760 5,200 24,683 12,044 21,866 15,295 21,280 4750C 18,300 38,889 24,350 33,885 26,792 32,916 29,144 34,074 4750P 50 27,758 5,850 25,416 12,673 22,487 15,873 21,833 4800C 15,750 38,955 22,350 33,421 26,010 32,591 28,583 33,764 4800P 100 28,735 6,550 26,131 13,350 23,082 16,466 22,383 4850C 13,350 38,822 20,700 32,755 25,267 32,103 28,003 33,444 4850P 200 29,693 7,600 26,709 14,087 23,634 17,059 22,935 4900C 11,000 38,623 18,950 32,126 24,469 31,664 27,403 33,114 4900P 350 30,631 8,100 27,503 14,821 24,187 17,673 23,478 4950C 8,800 38,224 17,500 31,430 23,688 31,176 26,808 32,760 4950P 600 31,528 9,050 28,120 15,587 24,710 18,287 24,021 5000C 6,700 37,692 15,900 31,074 22,872 30,692 26,008 32,459 5000P 1,050 32,346 10,150 28,678 16,323 25,267 18,893 24,569 5100C 3,600 35,165 13,150 30,188 21,125 29,686 24,667 31,683 5100P 2,650 34,433 12,300 29,814 17,876 26,286 20,154 25,618 5200C 1,600 32,725 10,850 29,132 19,455 28,577 23,282 30,854 5200P 5,800 36,894 15,000 30,730 19,469 27,222 21,414 26,654 5300C 600 31,129 8,850 27,965 17,969 27,416 22,277 30,008 5300P 9,850 38,157 18,000 31,528 21,077 28,015 22,677 27,620 5400C 250 29,274 7,150 26,695 15,700 26,207 21,135 29,157 5400P 14,500 38,623 21,233 32,167 22,645 29,081 23,942 28,706 5500C 100 27,339 5,800 25,312 14,100 25,000 19,860 28,266 5500P 19,350 38,822 23,650 33,105 24,168 30,132 25,180 29,591 5600C 50 25,364 4,650 23,876 12,450 23,759 18,609 27,354 5600P 24,300 38,889 25,916 34,203 25,637 31,111 26,372 30,421 5700C 50 23,369 3,700 22,394 11,000 22,518 17,367 26,417 5700P 29,250 38,955 28,027 35,169 27,038 32,017 27,519 31,208 5800C 50 21,374 2,800 20,899 9,700 21,282 16,223 25,489 5800P 34,250 38,955 29,922 35,957 28,379 32,866 28,605 31,937 5900C 50 19,379 2,350 19,370 8,350 19,984 14,850 24,543 5900P 38,955 38,955 31,599 36,608 29,616 33,615 29,636 32,620 6000C 50 17,384 1,750 17,857 7,300 18,762 13,450 23,576 6000P 38,955 38,955 33,025 37,117 30,776 34,307 30,609 33,260 6100C 50 15,389 1,400 16,385 6,350 17,671 12,150 22,602 6100P 38,955 38,955 34,236 37,529 31,828 34,913 31,521 33,852 6200C 50 13,394 1,050 14,927 5,500 16,638 11,000 21,645 6200P 38,955 38,955 35,310 37,890 32,791 35,460 32,370 34,400 6300C 50 11,399 - - 4,800 15,636 - - 6300P 38,955 38,955 - - 33,690 35,972 - - 6400C 50 9,404 - - 4,100 14,631 - - 6400P 38,955 38,955 - - 34,462 36,396 - - 6500C 50 7,409 - - 3,400 13,604 - - 6500P 38,955 38,955 - - 35,171 36,786 - - 6600C 50 5,414 - - 2,900 12,656 - - 6600P 38,955 38,955 - - 35,778 37,114 - - 6700C 50 3,895 - - 2,450 11,730 - - 6700P 38,955 38,955 - - 36,319 37,410 - - 6800C 50 3,895 - - 2,050 10,827 - - 6800P 38,955 38,955 - - 36,797 37,670 - - 6900C 50 3,895 - - 1,750 10,004 - - 6900P 38,955 38,955 - - 37,169 37,870 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 20 3,144 1,650 2,695 - - 7900P 1,300 4,043 2,407 3,094 - - 8000C 10 2,948 1,460 2,569 - - 8000P 1,780 4,069 2,562 3,199 - - 8100C 10 2,749 1,280 2,440 1,949 2,779 8100P 2,280 4,069 2,713 3,301 2,814 3,214 8200C 10 2,549 1,120 2,308 1,846 2,693 8200P 2,780 4,069 2,858 3,392 2,915 3,281 8300C 10 2,350 980 2,177 1,739 2,604 8300P 3,280 4,069 2,995 3,475 3,012 3,346 8400C 10 2,150 850 2,061 1,642 2,517 8400P 3,780 4,069 3,124 3,552 3,102 3,404 8500C 10 1,951 730 1,951 1,550 2,432 8500P 4,069 4,069 3,246 3,624 3,185 3,458 8600C 10 1,752 630 1,840 1,463 2,347 8600P 4,069 4,069 3,356 3,685 3,263 3,507 8700C 10 1,556 540 1,731 1,375 2,263 8700P 4,069 4,069 3,458 3,739 3,336 3,555 8800C 10 1,367 460 1,622 1,292 2,179 8800P 4,069 4,069 3,549 3,790 3,404 3,598 8900C 10 1,187 380 1,510 1,210 2,100 8900P 4,069 4,069 3,638 3,838 3,467 3,637 9000C 10 1,024 320 1,405 1,130 2,022 9000P 4,069 4,069 3,710 3,876 3,523 3,673 9100C 10 876 270 1,303 1,050 1,944 9100P 4,069 4,069 3,773 3,907 3,576 3,708 9200C 10 746 220 1,199 970 1,865 9200P 4,069 4,069 3,831 3,939 3,628 3,741 9300C 10 634 180 1,101 910 1,796 9300P 4,069 4,069 3,879 3,963 3,669 3,767 9400C 10 538 150 1,010 840 1,722 9400P 4,069 4,069 3,918 3,983 3,712 3,795 9500C 10 457 120 917 780 1,651 9500P 4,069 4,069 3,952 4,001 3,750 3,821 9600C 10 406 100 837 730 1,588 9600P 4,069 4,069 3,978 4,013 3,782 3,842 9700C 10 406 80 755 680 1,522 9700P 4,069 4,069 4,000 4,025 3,813 3,862 9800C 10 406 60 671 630 1,459 9800P 4,069 4,069 4,021 4,037 3,842 3,882 9900C 10 406 50 607 590 1,400 9900P 4,069 4,069 4,032 4,044 3,866 3,899 10000C 10 406 40 543 550 1,341 10000P 4,069 4,069 4,043 4,049 3,890 3,914 10100C 10 406 30 477 510 1,284 10100P 4,069 4,069 4,052 4,055 3,911 3,930 10200C 10 406 20 406 480 1,234 10200P 4,069 4,069 4,060 4,060 3,928 3,942 10300C 10 406 10 406 450 1,185 10300P 4,069 4,069 4,060 4,060 3,944 3,952 10400C 10 406 10 406 420 1,134 10400P 4,069 4,069 4,067 4,065 3,960 3,964 10500C 10 406 10 406 390 1,083 10500P 4,069 4,069 4,067 4,065 3,975 3,975 10600C 10 406 10 406 370 1,044 10600P 4,069 4,069 4,067 4,065 3,984 3,983 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,068 4,065 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 10 845 9 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,458 8,458 8,481 8,488 3000P 10 845 10 845 10 845 40 845 3500C - - 8,458 8,458 8,464 8,464 - - 3500P - - 10 845 10 845 - - 4000C 8,458 8,458 8,458 8,458 8,468 8,468 8,525 8,537 4000P 10 845 10 845 30 845 180 845 4500C - - 8,458 8,458 8,470 8,470 - - 4500P - - 10 845 70 845 - - 4850C 8,458 8,458 - - 8,465 8,469 8,554 8,577 4850P 10 845 - - 130 845 510 1,260 4900C 8,458 8,458 - - 8,462 8,468 8,554 8,578 4900P 10 845 - - 140 845 520 1,296 4950C 8,458 8,458 - - 8,461 8,466 8,554 8,579 4950P 10 845 - - 150 845 550 1,349 5000C 8,458 8,458 8,458 8,458 8,458 8,465 8,553 8,579 5000P 10 845 10 845 160 845 580 1,404 5100C 8,458 8,458 - - 8,453 8,464 8,549 8,581 5100P 10 845 - - 190 845 640 1,514 5200C 8,458 8,458 8,452 8,453 8,444 8,458 8,543 8,579 5200P 10 845 10 845 220 852 710 1,633 5300C 8,458 8,458 8,450 8,453 8,432 8,453 8,535 8,578 5300P 10 845 10 845 250 945 780 1,754 5400C 8,458 8,458 8,449 8,453 8,417 8,445 8,523 8,575 5400P 10 845 10 845 290 1,053 860 1,883 5500C 8,458 8,458 8,438 8,446 8,400 8,437 8,510 8,570 5500P 10 845 20 845 340 1,178 940 2,013 5600C 8,458 8,458 8,437 8,446 8,379 8,426 8,490 8,563 5600P 10 845 30 845 390 1,307 1,040 2,158 5700C 8,458 8,458 8,422 8,440 8,352 8,414 8,469 8,554 5700P 10 845 40 925 430 1,436 1,130 2,298 5800C 8,458 8,458 8,406 8,433 8,320 8,398 8,441 8,543 5800P 10 845 50 1,081 490 1,584 1,240 2,451 5900C 8,458 8,458 8,388 8,426 8,280 8,380 8,409 8,529 5900P 10 845 60 1,251 560 1,742 1,310 2,586 6000C 8,458 8,458 8,355 8,413 8,235 8,359 8,372 8,513 6000P 10 845 70 1,435 650 1,915 1,430 2,749 6100C 8,458 8,458 8,316 8,398 8,176 8,332 8,327 8,493 6100P 10 845 90 1,655 720 2,086 1,550 2,914 6200C 8,458 8,458 8,273 8,384 8,111 8,303 8,273 8,469 6200P 10 1,005 120 1,899 790 2,267 1,690 3,088 6300C 8,458 8,458 8,210 8,363 8,033 8,265 8,212 8,441 6300P 10 1,404 150 2,153 890 2,463 1,830 3,265 6400C 8,458 8,458 8,126 8,333 7,944 8,226 8,142 8,409 6400P 10 1,803 180 2,419 1,000 2,667 1,990 3,451 6500C 8,458 8,458 8,019 8,296 7,837 8,179 8,062 8,373 6500P 10 2,202 230 2,709 1,130 2,882 2,160 3,641 6600C 8,458 8,458 7,898 8,259 7,714 8,123 7,970 8,331 6600P 10 2,601 290 3,009 1,270 3,104 2,320 3,833 6700C 8,458 8,458 7,737 8,206 7,577 8,063 7,868 8,284 6700P 10 3,000 360 3,319 1,420 3,331 2,493 4,032 6800C 8,512 8,405 7,537 8,136 7,417 7,990 7,751 8,231 6800P 10 3,399 430 3,638 1,590 3,567 2,679 4,236 6900C 8,472 8,445 7,312 8,066 7,237 7,912 7,620 8,171 6900P 10 3,798 530 3,962 1,770 3,806 2,867 4,442 7000C 8,472 8,445 7,046 7,983 7,035 7,821 7,474 8,105 7000P 10 4,197 650 4,287 1,980 4,048 3,068 4,653 7100C 7,560 8,445 6,723 7,880 6,809 7,720 7,312 8,030 7100P 10 4,596 790 4,612 2,200 4,295 3,282 4,867 7200C 6,560 8,445 6,338 7,745 6,556 7,604 7,132 7,948 7200P 10 4,995 970 4,927 2,450 4,555 3,503 5,084 7300C 5,570 8,432 5,902 7,586 6,285 7,517 6,934 7,856 7300P 10 5,394 1,170 5,237 2,720 4,830 3,734 5,302 7400C 4,570 8,432 5,190 7,392 5,967 7,370 6,711 7,773 7400P 10 5,793 1,430 5,528 3,010 5,109 3,978 5,523 7500C 3,670 8,299 4,550 7,135 5,627 7,207 6,469 7,654 7500P 10 6,192 1,690 5,820 3,340 5,389 4,232 5,744 7600C 2,670 8,299 3,850 6,894 5,277 7,021 6,209 7,527 7600P 40 6,579 2,010 6,090 3,720 5,665 4,503 5,962 7700C 1,730 8,219 3,360 6,603 4,880 6,822 5,913 7,396 7700P 140 6,938 2,470 6,305 4,101 5,935 4,788 6,172 7800C 960 7,913 2,730 6,455 4,340 6,611 5,649 7,241 7800P 370 7,245 2,870 6,543 4,454 6,193 5,073 6,380 7900C 430 7,288 2,240 6,254 3,860 6,384 5,326 7,083 7900P 840 7,940 3,480 6,699 4,814 6,438 5,363 6,575 8000C 160 6,970 1,860 6,012 3,420 6,143 5,050 6,914 8000P 1,550 8,325 4,100 6,850 5,168 6,681 5,652 6,759 8100C 50 6,615 1,520 5,757 3,010 5,890 4,680 6,735 8100P 2,490 8,405 4,690 7,106 5,524 6,897 5,931 6,955 8200C 20 6,228 1,240 5,482 2,660 5,631 4,260 6,548 8200P 3,460 8,445 5,410 7,349 5,865 7,083 6,208 7,126 8300C 10 5,833 1,030 5,185 2,350 5,367 3,860 6,353 8300P 4,470 8,432 5,911 7,561 6,189 7,265 6,475 7,284 8400C 10 5,434 820 4,891 2,070 5,103 3,510 6,155 8400P 5,460 8,445 6,352 7,740 6,463 7,385 6,704 7,396 8500C 10 5,035 660 4,585 1,820 4,837 3,170 5,947 8500P 6,450 8,458 6,733 7,877 6,736 7,529 6,935 7,529 8600C 10 4,636 520 4,278 1,590 4,569 2,860 5,736 8600P 7,460 8,445 7,080 8,005 6,989 7,662 7,155 7,655 8700C 10 4,237 410 3,971 1,390 4,307 2,580 5,523 8700P 8,450 8,458 7,349 8,090 7,216 7,777 7,357 7,771 8800C 10 3,838 330 3,666 1,200 4,041 2,320 5,306 8800P 8,458 8,458 7,610 8,180 7,420 7,881 7,543 7,876 8900C 10 3,439 260 3,368 1,040 3,786 2,080 5,088 8900P 8,458 8,458 7,764 8,220 7,636 7,998 7,714 7,972 9000C 10 3,040 200 3,077 900 3,539 1,870 4,874 9000P 8,458 8,458 7,930 8,276 7,756 8,049 7,862 8,055 9100C 10 2,641 150 2,793 770 3,293 1,680 4,661 9100P 8,458 8,458 8,050 8,313 7,893 8,118 7,999 8,134 9200C 10 2,242 120 2,530 660 3,057 1,490 4,440 9200P 8,458 8,458 8,159 8,351 8,014 8,180 8,118 8,202 9300C 10 1,843 100 2,292 560 2,827 1,330 4,229 9300P 8,458 8,458 8,242 8,377 8,113 8,232 8,223 8,264 9400C 10 1,444 80 2,064 480 2,616 1,170 4,009 9400P 8,458 8,458 8,299 8,396 8,191 8,273 8,309 8,315 9500C 10 1,045 60 1,838 410 2,415 1,020 3,787 9500P 8,458 8,458 8,349 8,414 8,261 8,312 8,385 8,363 9600C 10 845 - - 340 2,206 900 3,581 9600P 8,458 8,458 - - 8,319 8,345 8,444 8,400 9700C 10 845 - - 290 2,028 780 3,368 9700P 8,458 8,458 - - 8,360 8,369 8,493 8,434 9800C 10 845 - - 250 1,869 680 3,168 9800P 8,458 8,458 - - 8,394 8,390 8,530 8,462 9900C 10 845 - - 210 1,706 590 2,971 9900P 8,458 8,458 - - 8,421 8,408 8,557 8,484 10000C 10 845 20 1,016 180 1,566 510 2,779 10000P 8,458 8,458 8,445 8,450 8,438 8,420 8,577 8,502 10100C 10 845 - - 150 1,421 430 2,578 10100P 8,458 8,458 - - 8,453 8,432 8,590 8,518 10200C 10 845 - - 130 1,307 370 2,403 10200P 8,458 8,458 - - 8,465 8,442 8,595 8,527 10300C 10 845 - - 100 1,151 320 2,241 10300P 8,458 8,458 - - 8,470 8,449 8,595 8,534 10400C 10 845 - - 80 1,028 270 2,070 10400P 8,458 8,458 - - 8,476 8,454 8,593 8,539 10500C 10 845 10 845 70 944 230 1,917 10500P 8,458 8,458 8,458 8,458 8,477 8,457 8,587 8,542 10600C 10 845 - - 60 861 190 1,756 10600P 8,458 8,458 - - 8,477 8,460 8,578 8,542 10700C 10 845 - - 50 845 - - 10700P 8,458 8,458 - - 8,477 8,462 - - 10800C 10 845 - - 40 845 130 1,469 10800P 8,458 8,458 - - 8,477 8,464 8,558 8,539 10900C 10 845 - - 30 845 - - 10900P 8,458 8,458 - - 8,474 8,465 - - 11000C 10 845 10 845 20 845 90 1,228 11000P 8,458 8,458 8,458 8,458 8,472 8,465 8,537 8,531 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,472 8,465 - - 11200C 10 845 - - 10 845 60 1,012 11200P 8,458 8,458 - - 8,472 8,465 8,517 8,522 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,466 8,465 - - 11400C 10 845 - - - - 40 845 11400P 8,458 8,458 - - - - 8,501 8,513 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,466 8,465 - - 11600C 10 845 - - - - 30 845 11600P 8,458 8,458 - - - - 8,492 8,506 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 20 845 11800P 8,458 8,458 - - - - 8,481 8,497 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,470 8,486 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,470 8,485 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,585 21,639 12000P - - 10 2,141 - - 280 2,141 12500C - - 21,413 21,413 - - - - 12500P - - 10 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 10 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 10 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 10 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,413 21,399 - - - - 14500P 10 2,141 10 2,141 - - - - 14600C 21,413 21,413 - - 21,479 21,492 21,798 21,851 14600P 10 2,141 - - 450 2,141 1,020 3,245 14700C 21,413 21,413 - - 21,479 21,492 21,798 21,851 14700P 10 2,141 - - 470 2,141 1,070 3,351 14800C 21,413 21,413 - - 21,479 21,492 21,812 21,865 14800P 10 2,141 - - 500 2,141 1,120 3,471 14900C 21,413 21,413 - - 21,479 21,479 21,812 21,878 14900P 10 2,141 - - 520 2,141 1,170 3,577 15000C 21,413 21,413 21,399 21,399 21,479 21,479 21,812 21,878 15000P 10 2,141 10 2,141 570 2,167 1,220 3,684 15100C 21,413 21,413 - - 21,466 21,479 21,825 21,891 15100P 10 2,141 - - 580 2,221 1,270 3,790 15200C 21,413 21,413 - - 21,466 21,479 21,825 21,891 15200P 10 2,141 - - 610 2,300 1,330 3,923 15300C 21,413 21,413 21,399 21,399 21,466 21,479 21,838 21,905 15300P 10 2,141 10 2,141 640 2,394 1,390 4,043 15400C 21,413 21,413 21,399 21,399 21,452 21,479 21,838 21,905 15400P 10 2,141 10 2,141 670 2,487 1,450 4,162 15500C 21,413 21,413 21,399 21,399 21,452 21,479 21,838 21,905 15500P 10 2,141 10 2,141 700 2,566 1,510 4,282 15600C 21,413 21,413 21,386 21,386 21,439 21,466 21,838 21,918 15600P 10 2,141 10 2,141 740 2,673 1,570 4,402 15700C 21,413 21,413 21,386 21,386 21,439 21,466 21,838 21,918 15700P 10 2,141 20 2,141 780 2,779 1,640 4,535 15800C 21,413 21,413 21,386 21,386 21,426 21,466 21,838 21,918 15800P 10 2,141 30 2,141 810 2,872 1,710 4,668 15900C 21,413 21,413 21,386 21,386 21,413 21,452 21,838 21,931 15900P 10 2,141 40 2,141 850 2,979 1,780 4,801 16000C 21,413 21,413 21,373 21,386 21,413 21,452 21,838 21,931 16000P 10 2,141 50 2,141 890 3,085 1,850 4,934 16100C 21,413 21,413 21,373 21,386 21,399 21,452 21,838 21,931 16100P 10 2,141 60 2,141 940 3,205 1,930 5,067 16200C 21,413 21,413 21,359 21,373 21,386 21,439 21,838 21,931 16200P 10 2,141 70 2,141 980 3,311 2,000 5,213 16300C 21,413 21,413 21,359 21,373 21,373 21,439 21,825 21,931 16300P 10 2,141 80 2,141 1,030 3,431 2,080 5,346 16400C 21,413 21,413 21,359 21,373 21,346 21,426 21,825 21,931 16400P 10 2,141 90 2,141 1,080 3,564 2,170 5,492 16500C 21,413 21,413 21,346 21,359 21,333 21,413 21,812 21,931 16500P 10 2,141 100 2,141 1,130 3,684 2,250 5,639 16600C 21,413 21,413 21,333 21,359 21,319 21,413 21,812 21,931 16600P 10 2,141 120 2,141 1,180 3,803 2,340 5,785 16700C 21,413 21,413 21,319 21,359 21,293 21,399 21,798 21,931 16700P 10 2,141 130 2,167 1,230 3,936 2,440 5,945 16800C 21,413 21,413 21,306 21,346 21,280 21,386 21,785 21,931 16800P 10 2,141 140 2,287 1,290 4,069 2,530 6,104 16900C 21,413 21,413 21,293 21,346 21,253 21,373 21,772 21,931 16900P 10 2,141 150 2,420 1,310 4,162 2,630 6,251 17000C 21,413 21,413 21,280 21,333 21,226 21,359 21,758 21,918 17000P 10 2,141 160 2,553 1,370 4,295 2,730 6,410 17100C 21,413 21,413 21,266 21,319 21,200 21,346 21,745 21,918 17100P 10 2,141 170 2,699 1,430 4,442 2,830 6,570 17200C 21,413 21,413 21,253 21,319 21,160 21,333 21,718 21,918 17200P 10 2,141 180 2,846 1,540 4,628 2,940 6,743 17300C 21,413 21,413 21,226 21,319 21,133 21,319 21,705 21,905 17300P 10 2,141 200 3,019 1,610 4,788 3,050 6,902 17400C 21,413 21,413 21,213 21,306 21,093 21,306 21,679 21,891 17400P 10 2,141 220 3,192 1,640 4,894 3,170 7,075 17500C 21,413 21,413 21,173 21,293 21,053 21,280 21,652 21,891 17500P 10 2,141 230 3,351 1,700 5,040 3,290 7,248 17600C 21,413 21,413 21,147 21,280 21,014 21,266 21,625 21,878 17600P 10 2,141 250 3,537 1,780 5,213 3,410 7,408 17700C 21,413 21,413 21,120 21,266 20,974 21,253 21,585 21,865 17700P 10 2,141 270 3,724 1,860 5,373 3,530 7,581 17800C 21,413 21,413 21,093 21,253 20,934 21,226 21,519 21,825 17800P 10 2,141 300 3,936 1,940 5,532 3,660 7,767 17900C 21,413 21,413 21,053 21,240 20,881 21,200 21,519 21,838 17900P 10 2,141 320 4,136 2,020 5,705 3,790 7,940 18000C 21,413 21,413 21,027 21,226 20,827 21,173 21,479 21,825 18000P 10 2,141 340 4,335 2,110 5,878 3,930 8,126 18100C 21,413 21,413 20,974 21,213 20,761 21,147 21,439 21,798 18100P 10 2,221 370 4,561 2,200 6,051 4,070 8,299 18200C 21,413 21,413 20,920 21,186 20,708 21,120 21,386 21,785 18200P 10 2,620 400 4,788 2,300 6,237 4,220 8,485 18300C 21,413 21,413 20,867 21,173 20,641 21,093 21,333 21,758 18300P 10 3,019 430 5,014 2,400 6,423 4,370 8,671 18400C 21,413 21,413 20,841 21,160 20,561 21,067 21,280 21,745 18400P 10 3,418 460 5,253 2,500 6,610 4,520 8,857 18500C 21,413 21,413 21,014 21,253 20,495 21,027 21,226 21,718 18500P 10 3,817 490 5,492 2,610 6,809 4,680 9,057 18600C 21,413 21,413 20,694 21,107 20,415 20,987 21,160 21,692 18600P 10 4,216 510 5,719 2,720 7,009 4,850 9,243 18700C 21,413 21,413 20,601 21,067 20,335 20,960 21,107 21,665 18700P 10 4,615 560 5,985 2,830 7,208 5,010 9,443 18800C 21,413 21,413 20,535 21,040 20,242 20,920 21,027 21,639 18800P 10 5,014 600 6,251 2,950 7,408 5,190 9,629 18900C 21,413 21,413 20,428 21,000 20,149 20,867 20,960 21,599 18900P 10 5,413 650 6,517 3,080 7,620 5,370 9,828 19000C 21,413 21,413 20,322 20,974 20,043 20,827 20,881 21,572 19000P 10 5,812 700 6,796 3,200 7,820 5,550 10,028 19100C 21,413 21,413 20,216 20,934 19,989 20,814 20,787 21,532 19100P 10 6,211 740 7,075 3,340 8,046 5,840 10,254 19200C 21,413 21,413 20,096 20,894 19,817 20,734 20,708 21,492 19200P 10 6,610 800 7,368 3,480 8,259 5,960 10,440 19300C 21,413 21,413 19,963 20,841 19,697 20,681 20,615 21,452 19300P 10 7,009 860 7,660 3,620 8,485 6,170 10,640 19400C 21,413 21,413 19,830 20,801 19,577 20,628 20,508 21,413 19400P 10 7,408 920 7,953 3,770 8,711 6,360 10,839 19500C 21,413 21,413 19,670 20,748 19,444 20,561 20,402 21,373 19500P 10 7,807 990 8,259 3,920 8,937 6,560 11,052 19600C 21,413 21,413 19,511 20,694 19,298 20,508 20,295 21,319 19600P 10 8,206 1,070 8,565 4,090 9,177 6,750 11,251 19700C 21,413 21,413 19,324 20,628 19,152 20,442 20,189 21,266 19700P 10 8,605 1,150 8,871 4,250 9,403 6,960 11,451 19800C 21,413 21,413 19,152 20,575 18,992 20,375 20,056 21,213 19800P 10 9,004 1,240 9,177 4,430 9,642 7,170 11,664 19900C 21,413 21,413 18,939 20,495 18,819 20,295 19,936 21,160 19900P 10 9,403 1,330 9,496 4,600 9,881 7,390 11,863 20000C 21,413 21,413 18,792 20,482 18,699 20,269 19,803 21,107 20000P 10 9,802 1,430 9,815 4,790 10,134 7,620 12,076 20200C 21,413 21,413 18,207 20,255 18,274 20,056 19,511 20,974 20200P 10 10,600 1,650 10,453 5,180 10,626 8,100 12,502 20400C 19,710 21,413 17,649 20,069 17,848 19,883 19,205 20,841 20400P 10 11,398 1,890 11,092 5,610 11,145 8,610 12,927 20600C 17,710 21,413 17,117 19,976 17,396 19,684 18,859 20,694 20600P 10 12,196 2,180 11,730 6,060 11,664 9,097 13,353 20800C 15,710 21,413 16,372 19,737 16,891 19,457 18,487 20,521 20800P 10 12,994 2,500 12,369 6,550 12,182 9,576 13,792 21000C 13,900 21,160 15,507 19,444 16,345 19,218 18,074 20,349 21000P 10 13,792 2,870 13,007 7,070 12,728 10,068 14,217 21200C 11,720 21,399 14,070 19,112 15,747 19,032 17,635 20,176 21200P 10 14,590 3,290 13,619 7,640 13,260 10,600 14,643 21400C 9,720 21,399 12,900 18,566 15,095 18,739 17,170 19,963 21400P 20 15,388 3,770 14,217 8,280 13,805 11,132 15,068 21600C 7,840 21,240 11,210 18,247 14,403 18,420 16,664 19,737 21600P 50 16,172 4,300 14,789 9,000 14,337 11,677 15,494 21800C 5,840 21,240 9,860 17,755 13,672 18,074 16,119 19,497 21800P 120 16,944 4,920 15,334 9,760 14,869 12,262 15,906 22000C 3,930 21,120 8,630 17,183 12,640 17,702 15,561 19,231 22000P 320 17,662 5,660 15,840 10,600 15,401 12,834 16,319 22200C 2,410 20,482 7,500 16,664 11,530 17,290 14,975 18,939 22200P 770 18,287 6,510 16,292 11,438 15,906 13,393 16,718 22400C 1,250 19,364 6,470 16,292 10,480 16,864 14,377 18,646 22400P 1,610 19,657 7,480 16,704 12,156 16,398 13,965 17,103 22600C 570 18,127 5,490 15,880 9,530 16,412 13,765 18,327 22600P 2,900 20,601 8,560 17,077 12,861 16,877 14,550 17,476 22800C 220 17,476 4,720 15,401 8,650 15,933 12,960 17,994 22800P 4,550 21,067 9,750 17,396 13,592 17,329 15,122 17,875 23000C 80 16,731 4,040 14,882 7,890 15,441 12,060 17,649 23000P 6,410 21,253 11,050 17,955 14,324 17,742 15,694 18,221 23200C 30 15,946 3,440 14,350 7,170 14,935 11,210 17,276 23200P 8,400 21,266 12,380 18,500 15,015 18,114 16,252 18,553 23400C 10 15,162 2,910 13,778 6,500 14,417 10,420 16,904 23400P 10,330 21,359 13,890 18,939 15,680 18,473 16,797 18,859 23600C 10 14,364 2,440 13,193 5,880 13,885 9,680 16,518 23600P 12,290 21,413 15,228 19,231 16,279 18,739 17,263 19,032 23800C 10 13,566 2,040 12,595 5,300 13,353 9,000 16,132 23800P 14,290 21,413 16,119 19,590 16,877 19,045 17,742 19,298 24000C 10 12,768 1,690 11,983 4,770 12,821 8,360 15,733 24000P 16,290 21,413 16,944 19,896 17,436 19,324 18,194 19,551 24200C 10 11,970 1,400 11,358 4,280 12,275 7,750 15,321 24200P 18,290 21,413 17,689 20,162 17,955 19,577 18,620 19,790 24400C 10 11,172 1,150 10,733 3,830 11,743 7,180 14,909 24400P 20,290 21,413 18,340 20,388 18,433 19,817 19,019 20,003 24600C 10 10,374 940 10,094 3,410 11,198 6,640 14,483 24600P 21,413 21,413 18,912 20,575 18,872 20,029 19,391 20,202 24800C 10 9,576 760 9,469 3,040 10,666 6,130 14,071 24800P 21,413 21,413 19,418 20,748 19,258 20,229 19,737 20,388 25000C 10 8,778 630 8,844 2,700 10,134 5,650 13,645 25000P 21,413 21,413 19,830 20,867 19,617 20,402 20,056 20,561 25200C 10 7,980 510 8,246 2,390 9,602 5,200 13,206 25200P 21,413 21,413 20,162 20,974 19,936 20,561 20,349 20,721 25400C 10 7,182 410 7,647 2,110 9,083 4,780 12,781 25400P 21,413 21,413 20,442 21,067 20,216 20,694 20,601 20,867 25600C 10 6,384 330 7,075 1,850 8,578 4,390 12,355 25600P 21,413 21,413 20,681 21,147 20,455 20,814 20,841 20,987 25800C 10 5,586 260 6,503 1,630 8,086 4,020 11,916 25800P 21,413 21,413 20,867 21,200 20,668 20,920 21,040 21,107 26000C 10 4,788 210 5,971 1,460 7,647 3,680 11,491 26000P 21,413 21,413 21,000 21,253 20,854 21,014 21,226 21,213 26200C 10 3,990 160 5,453 1,290 7,208 3,360 11,065 26200P 21,413 21,413 21,107 21,280 21,000 21,093 21,386 21,306 26400C 10 3,192 130 4,974 1,140 6,783 3,160 10,719 26400P 21,413 21,413 21,200 21,319 21,133 21,173 21,519 21,399 26600C 10 2,394 100 4,508 990 6,344 2,880 10,307 26600P 21,413 21,413 21,266 21,346 21,226 21,226 21,639 21,479 26800C 10 2,141 80 4,083 840 5,891 2,620 9,895 26800P 21,413 21,413 21,306 21,359 21,306 21,280 21,732 21,532 27000C 10 2,141 60 3,657 720 5,479 2,380 9,482 27000P 21,413 21,413 21,333 21,373 21,373 21,319 21,812 21,599 27200C 10 2,141 - - 620 5,093 2,150 9,083 27200P 21,413 21,413 - - 21,426 21,346 21,878 21,639 27400C 10 2,141 - - 530 4,721 1,950 8,684 27400P 21,413 21,413 - - 21,466 21,386 21,918 21,679 27600C 10 2,141 - - 450 4,362 1,760 8,299 27600P 21,413 21,413 - - 21,492 21,399 21,945 21,718 27800C 10 2,141 - - 390 4,043 1,590 7,926 27800P 21,413 21,413 - - 21,506 21,426 21,971 21,745 28000C 10 2,141 - - 330 3,724 1,430 7,554 28000P 21,413 21,413 - - 21,519 21,439 21,984 21,758 28200C 10 2,141 - - 280 3,431 1,290 7,195 28200P 21,413 21,413 - - 21,519 21,452 21,984 21,785 28400C 10 2,141 - - 230 3,125 1,150 6,836 28400P 21,413 21,413 - - 21,519 21,452 21,984 21,798 28600C 10 2,141 - - 200 2,899 1,030 6,490 28600P 21,413 21,413 - - 21,519 21,452 21,971 21,798 28800C 10 2,141 - - 170 2,660 920 6,157 28800P 21,413 21,413 - - 21,506 21,466 21,945 21,798 29000C 10 2,141 - - 140 2,420 820 5,838 29000P 21,413 21,413 - - 21,506 21,466 21,931 21,798 29200C 10 2,141 - - 120 2,221 730 5,519 29200P 21,413 21,413 - - 21,492 21,466 21,905 21,798 29400C 10 2,141 - - 100 2,141 650 5,226 29400P 21,413 21,413 - - 21,492 21,466 21,878 21,798 29600C 10 2,141 - - 80 2,141 580 4,947 29600P 21,413 21,413 - - 21,479 21,466 21,851 21,785 29800C 10 2,141 - - 70 2,141 510 4,655 29800P 21,413 21,413 - - 21,466 21,452 21,825 21,772 30000C 10 2,141 - - 50 2,141 460 4,415 30000P 21,413 21,413 - - 21,452 21,452 21,798 21,772 30200C 10 2,141 - - 40 2,141 - - 30200P 21,413 21,413 - - 21,452 21,452 - - 30400C 10 2,141 - - 30 2,141 350 3,883 30400P 21,413 21,413 - - 21,452 21,452 21,732 21,745 30600C 10 2,141 - - 20 2,141 - - 30600P 21,413 21,413 - - 21,439 21,452 - - 30800C 10 2,141 - - 10 2,141 270 3,418 30800P 21,413 21,413 - - 21,439 21,439 21,679 21,705 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,439 21,439 - - 31200C 10 2,141 - - 10 2,141 210 3,005 31200P 21,413 21,413 - - 21,439 21,439 21,625 21,679 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,426 21,439 - - 31600C 10 2,141 - - 10 2,141 160 2,633 31600P 21,413 21,413 - - 21,426 21,426 21,585 21,652 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 120 2,287 32000P 21,413 21,413 - - - - 21,546 21,625 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 90 2,141 32400P 21,413 21,413 - - - - 21,519 21,599 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 70 2,141 32800P 21,413 21,413 - - - - 21,492 21,572 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 50 2,141 33200P 21,413 21,413 - - - - 21,479 21,546 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 40 2,141 33600P 21,413 21,413 - - - - 21,466 21,532 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 30 2,141 34000P 21,413 21,413 - - - - 21,452 21,519 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 20 2,141 34400P 21,413 21,413 - - - - 21,439 21,492 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,426 21,466 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,426 21,466 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,426 21,466 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 525C - - 3,786 3,968 3,610 3,805 3,556 3,746 3,583 3,763 3,638 3,810 525P - - 80 1,343 560 1,296 1,058 1,613 1,388 1,875 1,625 2,054 530C - - 3,716 3,948 3,556 3,777 3,508 3,720 3,541 3,739 3,601 3,789 530P - - 100 1,497 610 1,392 1,115 1,689 1,444 1,940 1,678 2,116 535C 4,043 4,043 3,620 3,920 3,492 3,745 3,454 3,689 3,495 3,712 3,561 3,765 535P 10 1,268 130 1,659 670 1,492 1,179 1,768 1,504 2,009 1,732 2,178 540C 4,043 4,043 3,513 3,891 3,422 3,712 3,396 3,658 3,446 3,684 3,517 3,739 540P 10 1,463 160 1,826 730 1,597 1,240 1,848 1,565 2,081 1,791 2,242 545C 4,043 4,043 3,379 3,853 3,342 3,673 3,331 3,622 3,391 3,653 3,469 3,712 545P 10 1,659 200 1,995 800 1,707 1,312 1,933 1,627 2,154 1,852 2,308 550C 4,043 4,043 3,218 3,805 3,251 3,628 3,262 3,585 3,332 3,620 3,418 3,681 550P 10 1,859 250 2,163 880 1,820 1,383 2,021 1,695 2,230 1,916 2,378 555C 3,950 4,043 3,023 3,738 3,150 3,577 3,184 3,543 3,267 3,583 3,362 3,650 555P 10 2,058 320 2,330 970 1,937 1,463 2,113 1,768 2,308 1,980 2,448 560C 3,450 4,043 2,804 3,670 3,040 3,524 3,098 3,496 3,195 3,544 3,299 3,614 560P 10 2,258 390 2,497 1,058 2,058 1,544 2,207 1,842 2,390 2,050 2,520 565C 2,950 4,043 2,470 3,576 2,915 3,460 3,004 3,446 3,117 3,500 3,231 3,576 565P 10 2,457 490 2,654 1,161 2,179 1,633 2,306 1,921 2,472 2,124 2,594 570C 2,450 4,043 2,090 3,463 2,778 3,394 2,902 3,390 3,032 3,454 3,157 3,535 570P 10 2,657 610 2,806 1,266 2,304 1,727 2,407 2,005 2,558 2,199 2,671 575C 1,950 4,043 1,730 3,339 2,626 3,315 2,789 3,328 2,939 3,402 3,076 3,489 575P 10 2,856 750 2,948 1,384 2,429 1,828 2,512 2,093 2,646 2,279 2,750 580C 1,460 4,029 1,400 3,271 2,461 3,230 2,663 3,262 2,836 3,344 2,987 3,440 580P 10 3,056 920 3,080 1,512 2,554 1,933 2,620 2,186 2,737 2,363 2,831 585C 990 3,990 1,100 3,192 2,282 3,133 2,528 3,188 2,725 3,283 2,890 3,387 585P 40 3,243 1,120 3,199 1,653 2,675 2,046 2,729 2,283 2,830 2,449 2,914 590C 570 3,883 860 3,088 2,088 3,027 2,382 3,106 2,601 3,215 2,783 3,327 590P 120 3,411 1,380 3,295 1,802 2,796 2,166 2,840 2,386 2,924 2,542 2,997 595C 260 3,630 650 2,973 1,860 2,907 2,234 3,015 2,480 3,140 2,678 3,263 595P 310 3,697 1,670 3,379 1,967 2,910 2,299 2,947 2,497 3,013 2,641 3,076 600C 90 3,383 480 2,842 1,600 2,775 2,085 2,918 2,354 3,060 2,566 3,194 600P 640 3,923 2,000 3,528 2,145 3,027 2,433 3,051 2,610 3,100 2,741 3,153 605C 20 3,211 340 2,699 1,370 2,661 1,929 2,814 2,223 2,976 2,451 3,121 605P 1,070 4,016 2,360 3,670 2,328 3,157 2,569 3,150 2,723 3,185 2,840 3,230 610C 10 3,016 240 2,541 1,160 2,554 1,774 2,705 2,086 2,887 2,331 3,045 610P 1,550 4,043 2,760 3,777 2,512 3,281 2,705 3,247 2,836 3,269 2,940 3,305 615C 10 2,816 160 2,375 970 2,444 1,590 2,590 1,951 2,793 2,205 2,963 615P 2,050 4,043 3,125 3,862 2,695 3,395 2,840 3,340 2,948 3,347 3,039 3,376 620C 10 2,617 100 2,202 800 2,326 1,390 2,471 1,806 2,693 2,080 2,879 620P 2,550 4,043 3,374 3,928 2,876 3,501 2,973 3,427 3,060 3,426 3,137 3,446 625C 10 2,417 60 2,022 650 2,202 1,200 2,344 1,666 2,592 1,945 2,789 625P 3,050 4,043 3,581 3,974 3,049 3,598 3,104 3,511 3,168 3,497 3,234 3,513 630C 10 2,218 30 1,838 520 2,074 1,030 2,215 1,490 2,483 1,814 2,695 630P 3,550 4,043 3,759 4,007 3,214 3,684 3,229 3,588 3,274 3,568 3,327 3,577 635C 10 2,018 20 1,654 410 1,940 880 2,084 1,310 2,371 1,678 2,597 635P 4,043 4,043 3,854 4,019 3,366 3,758 3,346 3,657 3,375 3,633 3,418 3,638 640C 10 1,819 10 1,470 320 1,804 740 1,948 1,140 2,255 1,520 2,496 640P 4,043 4,043 3,938 4,031 3,501 3,819 3,458 3,722 3,473 3,696 3,505 3,697 645C 10 1,622 10 1,307 240 1,665 620 1,812 990 2,138 1,340 2,388 645P 4,043 4,043 4,043 4,043 3,625 3,875 3,559 3,779 3,564 3,750 3,591 3,751 650C 10 1,428 10 1,159 180 1,526 510 1,673 850 2,016 1,180 2,280 650P 4,043 4,043 4,043 4,043 3,727 3,918 3,653 3,831 3,648 3,802 3,668 3,801 655C 10 1,242 10 1,028 130 1,385 410 1,529 720 1,891 1,030 2,169 655P 4,043 4,043 4,043 4,043 3,815 3,954 3,739 3,878 3,726 3,849 3,741 3,847 660C 10 1,070 10 912 90 1,246 330 1,393 600 1,760 890 2,053 660P 4,043 4,043 4,043 4,043 3,887 3,982 3,811 3,915 3,799 3,892 3,807 3,888 665C 10 913 10 811 60 1,107 260 1,256 500 1,634 760 1,933 665P 4,043 4,043 4,043 4,043 3,943 4,003 3,872 3,947 3,860 3,927 3,868 3,927 670C 10 774 10 723 40 977 200 1,143 410 1,505 640 1,810 670P 4,043 4,043 4,043 4,043 3,980 4,017 3,926 3,975 3,914 3,959 3,923 3,962 675C 10 654 10 646 30 864 150 1,033 330 1,376 540 1,690 675P 4,043 4,043 4,043 4,043 4,000 4,024 3,967 3,996 3,959 3,986 3,968 3,990 680C 10 550 10 579 20 751 110 924 270 1,259 450 1,569 680P 4,043 4,043 4,043 4,043 4,017 4,031 3,999 4,013 3,992 4,005 4,005 4,013 685C 10 464 10 522 10 625 80 820 210 1,131 370 1,448 685P 4,043 4,043 4,043 4,043 4,033 4,037 4,020 4,025 4,021 4,023 4,036 4,033 690C 10 404 10 472 10 562 60 727 160 1,008 300 1,327 690P 4,043 4,043 4,043 4,043 4,033 4,037 4,032 4,033 4,041 4,036 4,060 4,048 695C 10 404 10 428 10 509 40 629 120 889 240 1,207 695P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,040 4,055 4,047 4,076 4,060 700C 10 404 10 404 10 461 30 553 90 782 190 1,093 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,047 4,043 4,063 4,052 4,087 4,069 705C 10 404 10 404 10 420 20 472 70 694 140 964 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,044 4,065 4,056 4,091 4,076 710C 10 404 10 404 10 404 10 404 50 597 110 865 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,045 4,065 4,057 4,091 4,077 715C 10 404 - - 10 404 10 404 30 484 - - 715P 4,043 4,043 - - 4,043 4,043 4,048 4,045 4,061 4,057 - - 720C 10 404 - - 10 404 10 404 20 404 - - 720P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,059 4,056 - - 725C 10 404 - - 10 404 10 404 10 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,295 42,307 - - 42,693 42,778 43,238 43,419 - - - - - - - - - - - - - - 4850P - - - - 450 4,229 - - 1,850 5,427 2,600 7,130 - - - - - - - - - - - - - - 4900C - - - - 42,284 42,301 - - 42,693 42,786 43,259 43,444 43,979 44,279 45,414 45,911 46,883 47,560 48,196 49,027 50,533 51,534 52,878 53,986 - - 4900P - - - - 500 4,229 - - 2,000 5,715 2,750 7,417 5,000 10,191 7,769 13,301 10,314 16,093 12,204 18,153 18,506 23,902 22,393 26,920 - - 4950C - - - - 42,272 42,295 - - 42,691 42,791 43,279 43,468 - - - - - - - - - - - - - - 4950P - - - - 550 4,229 - - 2,100 5,946 2,900 7,706 - - - - - - - - - - - - - - 5000C - - - - 42,259 42,287 - - 42,689 42,795 43,302 43,496 44,032 44,344 45,520 46,027 47,039 47,719 48,392 49,220 50,695 51,719 53,065 54,197 - - 5000P - - - - 600 4,229 - - 2,200 6,181 3,100 8,041 5,450 10,835 8,311 13,990 10,973 16,833 12,919 18,913 19,362 24,696 23,260 27,693 - - 5100C - - - - 42,228 42,271 - - 42,674 42,800 43,334 43,540 - - - - - - - - - - - - - - 5100P - - - - 700 4,229 - - 2,500 6,759 3,450 8,664 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,194 42,226 42,191 42,252 - - 42,650 42,800 43,358 43,581 44,113 44,465 45,716 46,248 47,318 48,014 48,751 49,583 50,968 52,056 53,392 54,589 - - 5200P 50 4,229 300 4,229 850 4,229 - - 2,800 7,340 3,850 9,332 6,550 12,243 9,529 15,453 12,349 18,336 14,375 20,436 21,084 26,275 25,004 29,230 - - 5300C 42,294 42,294 42,159 42,207 42,134 42,222 - - 42,615 42,794 43,369 43,614 - - - - - - - - - - - - - - 5300P 50 4,229 350 4,229 950 4,379 - - 3,100 7,926 4,250 10,000 - - - - - - - - - - - - - - 5400C 42,294 42,294 42,095 42,172 42,067 42,188 - - 42,565 42,779 43,369 43,641 44,141 44,555 45,863 46,436 47,548 48,277 49,066 49,918 51,166 52,348 53,649 54,939 55,927 57,261 5400P 50 4,229 450 4,229 1,150 4,976 - - 3,450 8,565 4,700 10,707 7,750 13,704 10,814 16,948 13,778 19,856 15,929 21,991 22,850 27,851 26,766 30,756 29,948 33,062 5500C 42,294 42,294 42,022 42,134 41,990 42,150 - - 42,497 42,756 43,354 43,661 44,132 44,586 - - - - - - - - - - - - 5500P 50 4,229 550 4,557 1,300 5,544 - - 3,850 9,248 5,200 11,451 8,416 14,479 - - - - - - - - - - - - 5600C 42,202 42,248 41,938 42,094 41,885 42,098 - - 42,407 42,722 43,320 43,670 44,105 44,608 45,955 46,592 47,723 48,505 49,323 50,214 51,280 52,593 53,830 55,245 56,171 57,624 5600P 50 4,229 650 5,193 1,500 6,191 - - 4,300 9,973 5,750 12,225 9,042 15,255 12,193 18,488 15,288 21,403 17,526 23,550 24,655 29,418 28,564 32,268 31,721 34,541 5700C 42,191 42,248 41,844 42,050 41,746 42,030 - - 42,297 42,678 43,264 43,669 44,057 44,618 - - - - - - - - - - - - 5700P 50 4,229 800 5,938 1,750 6,905 - - 4,750 10,702 6,350 13,027 9,705 16,049 - - - - - - - - - - - - 5800C 42,176 42,247 41,704 41,985 41,587 41,954 41,656 42,098 42,163 42,622 43,190 43,657 43,985 44,617 45,975 46,709 47,829 48,695 49,513 50,472 51,302 52,786 53,926 55,503 56,336 57,942 5800P 50 4,319 950 6,716 2,000 7,648 3,350 9,179 5,250 11,471 6,950 13,829 10,399 16,861 13,688 20,077 16,891 22,978 19,185 25,117 26,504 30,974 30,363 33,763 33,501 36,000 5900C 42,161 42,246 41,517 41,897 41,390 41,861 41,448 42,000 42,008 42,556 43,084 43,630 43,890 44,602 - - - - - - - - - - - - 5900P 50 5,061 1,150 7,587 2,300 8,456 3,800 9,996 5,950 12,359 7,650 14,681 11,126 17,689 - - - - - - - - - - - - 6000C 42,028 42,199 41,305 41,803 41,147 41,747 41,214 41,891 41,811 42,469 42,953 43,590 43,764 44,573 45,910 46,778 47,853 48,837 49,627 50,684 51,216 52,923 53,927 55,709 56,415 58,214 6000P 100 6,288 1,350 8,494 2,650 9,320 4,250 10,820 6,550 13,189 8,350 15,533 11,886 18,530 15,265 21,692 18,558 24,563 20,919 26,694 28,364 32,510 32,184 35,237 35,280 37,440 6100C 41,880 42,153 41,034 41,684 40,874 41,623 40,934 41,762 41,577 42,365 42,786 43,532 43,614 44,529 - - - - - - - - - - - - 6100P 150 7,494 1,600 9,484 3,050 10,238 4,750 11,692 7,000 13,957 9,150 16,425 12,646 19,372 - - - - - - - - - - - - 6200C 41,710 42,105 40,731 41,558 40,547 41,477 40,607 41,611 41,313 42,247 42,587 43,459 43,425 44,468 45,742 46,793 47,782 48,929 49,651 50,847 51,017 53,000 53,825 55,862 56,401 58,436 6200P 200 8,756 1,850 10,517 3,450 11,190 5,300 12,605 7,650 14,833 9,950 17,316 13,466 20,237 16,920 23,328 20,302 26,158 22,699 28,267 30,252 34,025 34,006 36,688 37,059 38,855 6300C 41,509 42,055 40,325 41,382 40,140 41,291 40,228 41,437 40,995 42,103 42,345 43,364 43,202 44,390 - - - - - - - - - - - - 6300P 250 10,105 2,200 11,645 3,750 12,160 5,900 13,559 8,350 15,739 10,850 18,240 14,312 21,112 - - - - - - - - - - - - 6400C 41,163 41,960 39,872 41,198 39,688 41,093 39,776 41,230 40,632 41,938 42,059 43,250 42,937 44,289 45,454 46,745 47,606 48,963 49,573 50,956 50,691 53,012 53,612 55,957 56,285 58,603 6400P 350 11,613 2,550 12,814 4,250 13,224 6,600 14,575 8,900 16,603 11,777 19,178 15,209 22,003 18,689 24,992 22,096 27,751 24,534 29,834 32,147 35,512 35,827 38,111 38,832 40,244 6500C 40,763 41,861 39,300 40,961 39,143 40,850 39,274 41,003 40,216 41,750 41,730 43,113 42,634 44,170 - - - - - - - - - - - - 6500P 450 13,181 2,850 14,028 4,800 14,334 7,300 15,602 9,750 17,587 12,649 20,126 16,108 22,891 - - - - - - - - - - - - 6600C 40,189 41,715 38,636 40,688 38,518 40,578 38,679 40,729 39,744 41,535 41,349 42,953 42,287 44,030 45,031 46,629 47,305 48,934 49,381 51,005 50,227 52,955 53,277 55,990 56,060 58,716 6600P 600 14,841 3,350 15,325 5,450 15,490 8,150 16,699 10,600 18,578 13,555 21,085 17,033 23,785 20,519 26,658 23,934 29,338 26,400 31,385 34,048 36,966 37,642 39,502 40,592 41,603 6700C 39,522 41,563 37,867 40,380 37,790 40,257 38,020 40,434 39,203 41,288 40,910 42,764 41,891 43,866 - - - - - - - - - - - - 6700P 800 16,555 3,900 16,666 6,150 16,683 9,000 17,806 11,600 19,617 14,518 22,063 18,001 24,687 - - - - - - - - - - - - 6800C 38,551 41,319 36,935 39,993 36,967 39,900 37,270 40,094 38,596 41,011 40,414 42,550 41,444 43,675 44,448 46,436 46,867 48,834 49,062 50,988 49,612 52,824 52,810 55,958 55,716 58,770 6800P 1,000 18,315 4,550 18,040 6,950 17,907 9,950 18,953 12,600 20,661 15,509 23,046 18,991 25,591 22,439 28,329 25,836 30,914 28,290 32,916 35,936 38,382 39,439 40,860 42,333 42,928 6900C 37,354 41,022 35,904 39,583 36,028 39,490 36,420 39,709 37,912 40,696 39,854 42,304 40,941 43,459 - - - - - - - - - - - - 6900P 1,350 20,084 5,250 19,444 7,800 19,159 11,000 20,137 13,631 21,730 16,550 24,038 20,017 26,498 - - - - - - - - - - - - 7000C 35,836 40,630 34,697 39,087 34,964 39,023 35,471 39,276 37,153 40,349 39,231 42,029 40,385 43,218 43,689 46,156 46,277 48,660 48,603 50,901 48,837 52,617 52,201 55,857 55,244 58,760 7000P 1,700 21,875 6,100 20,858 8,800 20,424 12,150 21,349 14,679 22,821 17,617 25,031 21,045 27,401 24,433 29,991 27,775 32,470 30,217 34,423 37,807 39,759 41,214 42,176 44,049 44,219 7100C 33,993 40,138 33,316 38,506 33,772 38,499 34,413 38,790 36,307 39,959 38,535 41,718 39,768 42,944 - - - - - - - - - - - - 7100P 2,150 23,655 7,000 22,290 9,850 21,710 13,400 22,582 15,761 23,921 18,727 26,029 22,121 28,305 - - - - - - - - - - - - 7200C 31,779 39,502 31,777 37,851 32,440 37,899 33,247 38,252 35,374 39,524 37,766 41,370 39,090 42,643 42,735 45,781 45,520 48,402 47,993 50,739 47,893 52,324 51,441 55,683 54,631 58,684 7200P 2,750 25,392 8,100 23,699 11,050 22,993 14,750 23,832 16,905 25,034 19,878 27,025 23,197 29,201 26,473 31,632 29,738 33,997 32,147 35,898 39,649 41,082 42,955 43,449 45,732 45,475 7300C 27,700 38,722 30,124 37,374 31,006 37,464 31,967 37,656 34,348 39,050 36,924 40,989 38,347 42,307 - - - - - - - - - - - - 7300P 3,550 27,058 9,300 25,098 12,350 24,275 16,167 25,094 18,103 26,157 21,045 28,017 24,311 30,092 - - - - - - - - - - - - 7400C 23,450 37,939 28,172 36,399 29,322 36,668 30,572 36,992 33,212 38,564 36,004 40,566 37,539 41,941 41,566 45,302 44,580 48,056 47,216 50,496 46,765 51,945 50,520 55,430 53,872 58,538 7400P 4,500 28,670 10,650 26,468 13,800 25,538 17,525 26,364 19,355 27,282 22,245 29,003 25,422 30,975 28,555 33,246 31,712 35,491 34,078 37,334 41,446 42,355 44,650 44,676 47,370 46,680 7500C 19,700 36,731 25,850 35,471 27,515 35,810 29,063 36,265 31,983 37,966 35,005 40,103 36,665 41,537 - - - - - - - - - - - - 7500P 5,700 30,185 12,150 27,802 15,350 26,791 18,937 27,633 20,672 28,406 23,473 29,979 26,561 31,846 - - - - - - - - - - - - 7600C 16,400 35,167 22,650 34,376 25,653 34,823 27,444 35,465 30,656 37,325 33,928 39,596 35,721 41,098 40,167 44,709 43,444 47,614 46,262 50,167 45,504 51,485 49,477 55,107 53,000 58,325 7600P 7,300 31,540 13,800 29,095 17,250 28,009 20,420 28,895 22,111 29,498 24,722 30,942 27,703 32,706 30,668 34,814 33,691 36,939 36,000 38,724 43,162 43,522 46,262 45,798 48,924 47,788 7700C 13,150 34,435 19,850 33,122 22,950 33,780 25,711 34,594 29,222 36,629 32,772 39,046 34,709 40,620 - - - - - - - - - - - - 7700P 9,150 32,797 15,900 30,228 19,500 29,412 21,951 30,148 23,501 30,590 25,988 31,888 28,855 33,547 - - - - - - - - - - - - 7800C 10,650 33,438 17,200 31,776 20,200 32,652 23,650 33,642 27,739 35,866 31,539 38,448 33,621 40,104 38,522 43,995 42,102 47,068 45,121 49,745 44,093 50,940 48,285 54,706 51,995 58,043 7800P 11,550 33,835 18,300 31,251 21,538 30,778 23,547 31,372 24,944 31,646 27,266 32,816 30,004 34,376 32,781 36,330 35,651 38,334 37,893 40,060 44,778 44,612 47,786 46,861 50,393 48,834 7900C 8,300 32,384 14,750 30,330 17,950 31,421 21,400 32,603 26,243 35,042 30,229 37,805 32,546 39,552 - - - - - - - - - - - - 7900P 14,350 34,713 20,800 32,236 23,431 32,039 25,236 32,465 26,400 32,667 28,548 33,722 31,169 35,139 - - - - - - - - - - - - 8000C 6,650 31,052 12,750 28,880 15,750 30,132 19,250 31,518 24,702 34,173 28,931 37,117 31,426 38,970 36,624 43,149 40,543 46,414 43,782 49,227 42,517 50,305 46,950 54,228 50,851 57,691 8000P 17,500 35,451 23,650 33,441 25,280 33,308 26,884 33,508 27,831 33,723 29,843 34,562 32,303 35,876 34,875 37,779 37,575 39,667 39,739 41,341 46,287 45,632 49,212 47,856 51,775 49,824 8100C 5,100 29,684 10,950 27,713 13,800 28,787 17,300 30,391 22,750 33,256 27,613 36,392 30,274 38,355 - - - - - - - - - - - - 8100P 21,050 36,781 25,876 34,458 27,137 34,420 28,484 34,472 29,297 34,659 31,107 35,359 33,402 36,581 - - - - - - - - - - - - 8200C 3,900 28,184 9,300 26,504 12,100 27,407 15,500 29,232 20,450 32,281 26,250 35,629 29,097 37,710 34,658 42,196 38,846 45,661 42,301 48,618 40,803 49,585 45,475 53,672 49,575 57,267 8200P 24,900 37,987 27,902 35,558 28,887 35,308 30,018 35,368 30,725 35,532 32,330 36,125 34,465 37,253 36,888 39,055 39,419 40,882 41,506 42,513 47,669 46,569 50,528 48,779 53,053 50,746 8300C 3,000 26,576 7,950 25,226 10,600 26,009 13,800 28,035 18,600 31,286 24,884 34,832 27,882 37,035 - - - - - - - - - - - - 8300P 29,000 38,947 29,810 36,537 30,550 36,217 31,482 36,210 32,096 36,336 33,509 36,844 35,488 37,898 - - - - - - - - - - - - 8400C 2,250 24,922 6,750 23,921 9,250 24,602 12,300 26,827 16,900 30,268 22,950 34,004 26,669 36,334 32,577 41,142 36,977 44,802 40,659 47,915 38,947 48,775 43,866 53,036 48,152 56,765 8400P 32,110 39,752 31,590 37,418 32,107 37,040 32,849 36,967 33,211 36,797 34,637 37,524 36,463 38,500 38,746 40,215 41,152 42,010 43,167 43,604 48,917 47,426 51,721 49,628 54,232 51,610 8500C 1,700 23,215 5,700 22,598 8,000 23,177 10,900 25,597 15,300 29,221 21,100 33,142 25,428 35,602 - - - - - - - - - - - - 8500P 34,258 40,352 33,224 38,196 33,545 37,779 34,127 37,666 34,387 37,479 35,709 38,164 37,391 39,075 - - - - - - - - - - - - 8600C 1,300 21,488 4,800 21,266 6,950 21,788 9,650 24,365 13,800 28,150 19,350 32,251 23,900 34,847 30,379 39,982 34,963 43,842 38,850 47,115 36,963 47,874 42,117 52,316 46,591 56,188 8600P 36,096 40,844 34,669 38,846 34,851 38,434 35,299 38,293 35,491 38,113 36,721 38,762 38,269 39,614 40,437 41,267 42,751 43,040 44,707 44,613 50,018 48,200 52,789 50,409 55,294 52,409 8700C 950 19,770 4,000 19,934 6,000 20,407 8,500 23,126 12,400 27,058 17,700 31,333 22,200 34,069 - - - - - - - - - - - - 8700P 37,516 41,178 35,999 39,450 36,040 39,024 36,372 38,863 36,507 38,687 37,668 39,320 39,090 40,116 - - - - - - - - - - - - 8800C 700 18,069 3,350 18,616 5,150 19,046 7,450 21,885 11,150 25,968 16,200 30,403 20,600 33,271 28,133 38,734 32,809 42,776 36,898 46,218 34,883 46,891 40,247 51,517 44,908 55,536 8800P 38,689 41,456 37,105 39,923 37,083 39,528 37,347 39,379 37,455 39,227 38,535 39,824 39,852 40,583 41,934 42,196 44,198 43,975 46,111 45,535 50,957 48,885 53,716 51,111 56,228 53,138 8900C 550 16,429 2,750 17,309 4,400 17,715 6,500 20,648 9,950 24,851 14,750 29,442 19,050 32,446 - - - - - - - - - - - - 8900P 39,636 41,678 38,097 40,353 37,999 39,971 38,221 39,841 38,307 39,707 39,344 40,297 40,563 41,022 - - - - - - - - - - - - 9000C 400 14,826 2,250 16,027 3,750 16,538 5,650 19,427 8,850 23,727 13,400 28,463 17,600 31,606 25,200 37,403 30,556 41,614 34,835 45,231 31,900 45,811 38,250 50,633 43,097 54,806 9000P 40,365 41,844 38,935 40,712 38,825 40,376 38,992 40,249 39,075 40,138 40,078 40,729 41,214 41,424 43,231 43,010 45,472 44,805 47,353 46,358 51,737 49,489 54,500 51,742 57,031 53,797 9100C 300 13,310 1,850 14,790 3,200 15,426 4,900 18,231 7,900 22,632 12,150 27,472 16,250 30,754 - - - - - - - - - - - - 9100P 40,882 41,957 39,618 41,001 39,494 40,696 39,661 40,604 39,756 40,523 40,737 41,119 41,799 41,791 - - - - - - - - - - - - 9200C 250 11,944 1,600 13,660 2,700 14,334 4,250 17,078 7,100 21,587 10,950 26,453 14,950 29,879 22,200 36,001 27,400 40,350 32,650 44,148 28,650 44,653 35,750 49,667 41,182 54,001 9200P 41,348 42,067 40,248 41,280 40,111 41,005 40,229 40,908 40,369 40,877 41,335 41,478 42,332 42,129 44,319 43,710 46,565 45,535 48,434 47,092 52,338 50,001 55,129 52,290 57,690 54,381 9300C 150 10,468 1,300 12,513 2,250 13,265 3,650 15,930 6,300 20,507 9,900 25,453 13,750 29,000 - - - - - - - - - - - - 9300P 41,614 42,125 40,679 41,461 40,576 41,232 40,724 41,180 40,897 41,186 41,843 41,788 42,802 42,432 - - - - - - - - - - - - 9400C 100 9,153 1,050 11,416 1,900 12,258 3,150 14,850 5,550 19,421 8,900 24,433 12,600 28,101 19,450 34,530 24,100 38,990 29,550 42,973 25,650 43,421 32,450 48,622 38,900 53,110 9400P 41,849 42,180 41,069 41,635 40,999 41,450 41,124 41,402 41,343 41,450 42,288 42,067 43,218 42,708 45,206 44,303 47,466 46,161 49,337 47,732 52,758 50,420 55,595 52,758 58,208 54,897 9500C - - - - 1,650 11,344 - - 5,050 18,513 7,950 23,393 - - - - - - - - - - - - - - 9500P - - - - 41,315 41,614 - - 41,726 41,687 42,674 42,319 - - - - - - - - - - - - - - 9600C - - - - 1,350 10,385 - - 4,400 17,440 7,150 22,403 10,550 26,295 16,950 32,999 21,050 37,536 26,250 41,700 22,800 42,098 29,350 47,502 - - 9600P - - - - 41,597 41,769 - - 42,033 41,881 42,977 42,522 43,876 43,169 45,892 44,793 48,167 46,684 50,059 48,279 53,004 50,756 55,897 53,144 - - 9700C - - - - 1,150 9,544 - - 3,850 16,424 6,350 21,367 - - - - - - - - - - - - - - 9700P - - - - 41,784 41,873 - - 42,284 42,050 43,236 42,708 - - - - - - - - - - - - - - 9800C - - - - 950 8,706 - - 3,250 15,295 5,650 20,364 8,750 24,466 14,700 31,426 18,300 36,012 23,250 40,358 20,150 40,695 26,400 46,294 - - 9800P - - - - 41,949 41,972 - - 42,484 42,194 43,432 42,861 44,330 43,524 46,387 45,184 48,656 47,097 50,583 48,723 53,072 51,006 56,034 53,451 - - 9900C - - - - 800 7,949 - - 2,800 14,298 5,000 19,359 - - - - - - - - - - - - - - 9900P - - - - 42,065 42,045 - - 42,637 42,313 43,578 42,988 - - - - - - - - - - - - - - 10000C - - - - 650 7,193 - - 2,400 13,330 4,400 18,356 7,200 22,640 12,700 29,829 15,750 34,393 20,450 38,929 17,750 39,238 23,600 44,999 - - 10000P - - - - 42,164 42,113 - - 42,747 42,411 43,678 43,093 44,596 43,778 46,701 45,480 48,947 47,415 50,921 49,075 52,968 51,166 56,002 53,680 - - 10100C - - - - 500 6,418 - - 2,100 12,486 3,900 17,417 - - - - - - - - - - - - - - 10100P - - - - 42,246 42,175 - - 42,812 42,478 43,733 43,169 - - - - - - - - - - - - - - 10200C - - - - 450 5,906 - - 1,800 11,610 3,400 16,434 5,850 20,813 10,900 28,201 13,500 32,733 17,850 37,414 15,500 37,698 21,050 43,651 - - 10200P - - - - 42,274 42,198 - - 42,855 42,536 43,755 43,230 44,703 43,948 46,855 45,693 49,041 47,629 51,069 49,336 52,698 51,246 55,806 53,822 - - 10300C - - - - 350 5,254 - - 1,500 10,690 2,950 15,469 - - - - - - - - - - - - - - 10300P - - - - 42,313 42,235 - - 42,873 42,583 43,743 43,271 - - - - - - - - - - - - - - 10400C - - - - 300 4,769 - - 1,300 9,951 - - 4,700 19,009 9,300 26,560 11,450 31,000 15,500 35,839 13,450 36,098 18,650 42,222 - - 10400P - - - - 42,329 42,254 - - 42,871 42,609 - - 44,678 44,041 46,869 45,829 48,953 47,752 51,034 49,503 52,279 51,243 55,453 53,887 - - 10500C - - - - 250 4,293 - - 1,100 9,183 - - - - - - - - - - - - - - - - 10500P - - - - 42,341 42,270 - - 42,853 42,627 - - - - - - - - - - - - - - - - 10600C - - - - 200 4,229 - - 900 8,373 - - 3,750 17,270 7,900 24,926 9,600 29,206 13,350 34,196 11,600 34,454 16,400 40,711 - - 10600P - - - - 42,348 42,284 - - 42,820 42,637 - - 44,551 44,066 46,762 45,894 48,697 47,786 50,828 49,582 51,731 51,165 54,944 53,874 - - 10700C - - - - 150 4,229 - - 750 7,671 - - - - - - - - - - - - - - - - 10700P - - - - 42,349 42,297 - - 42,780 42,637 - - - - - - - - - - - - - - - - 10800C - - - - 100 4,229 - - 650 7,114 - - 3,000 15,654 6,650 23,286 8,000 27,400 11,450 32,523 9,900 32,743 14,350 39,148 - - 10800P - - - - 42,344 42,307 - - 42,747 42,631 - - 44,364 44,042 46,556 45,898 48,309 47,739 50,474 49,578 51,060 51,010 54,303 53,783 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,344 42,307 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 450 5,935 - - 2,350 14,059 5,550 21,655 - - 9,700 30,778 8,400 31,011 12,500 37,544 - - 11000P - - - - 42,329 42,311 - - 42,658 42,609 - - 44,128 43,976 46,270 45,847 - - 49,981 49,495 50,309 50,790 53,556 53,621 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,328 42,311 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 300 4,871 - - 1,800 12,504 4,650 20,113 - - 8,150 29,003 7,050 29,237 10,800 35,882 - - 11200P - - - - 42,328 42,311 - - 42,570 42,571 - - 43,860 43,875 45,947 45,754 - - 49,378 49,340 49,490 50,506 52,706 53,390 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,328 42,311 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 200 4,229 - - 1,350 11,013 3,850 18,580 - - 6,800 27,221 5,850 27,432 9,250 34,166 - - 11400P - - - - 42,328 42,311 - - 42,496 42,532 - - 43,586 43,746 45,584 45,622 - - 48,705 49,120 48,632 50,163 51,778 53,090 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 150 4,229 - - 1,050 9,791 3,150 17,070 - - 5,600 25,406 4,850 25,684 7,850 32,408 - - 11600P - - - - 42,294 42,294 - - 42,453 42,502 - - 43,365 43,624 45,198 45,459 - - 47,973 48,841 47,808 49,787 50,796 52,730 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,355 42,416 - - - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,277 107,277 - - 108,780 109,020 110,390 111,001 112,996 113,901 116,601 118,290 120,378 122,798 124,049 127,068 132,521 135,872 139,650 143,041 - - 14600P - - - - 1,300 10,706 - - 5,350 16,093 6,850 20,548 14,500 29,845 17,600 36,428 22,350 43,570 27,350 49,742 44,315 63,507 58,506 75,650 - - 14700C - - - - 107,277 107,277 - - 108,807 109,046 110,469 111,081 - - - - - - - - - - - - - - 14700P - - - - 1,400 10,706 - - 5,600 16,611 7,150 21,160 - - - - - - - - - - - - - - 14800C - - - - 107,264 107,264 - - 108,833 109,073 110,536 111,161 113,156 114,074 116,946 118,609 120,857 123,224 124,607 127,560 133,146 136,431 140,235 143,586 - - 14800P - - - - 1,500 10,706 - - 5,850 17,143 7,450 21,758 15,400 31,135 18,800 37,944 23,750 45,180 28,950 51,404 46,071 65,170 60,408 77,299 - - 14900C - - - - 107,251 107,264 - - 108,847 109,099 110,616 111,241 - - - - - - - - - - - - - - 14900P - - - - 1,600 10,706 - - 6,100 17,675 7,800 22,423 - - - - - - - - - - - - - - 15000C - - - - 107,237 107,251 - - 108,860 109,126 110,682 111,307 113,316 114,247 117,279 118,915 121,322 123,650 125,179 128,065 133,744 136,963 140,807 144,118 - - 15000P - - - - 1,700 10,706 - - 6,350 18,207 8,100 23,022 16,400 32,491 20,000 39,447 25,250 46,816 30,650 53,093 47,840 66,819 62,350 78,948 - - 15100C - - - - 107,224 107,251 - - 108,873 109,153 110,762 111,374 - - - - - - - - - - - - - - 15100P - - - - 1,800 10,706 - - 6,600 18,753 8,450 23,674 - - - - - - - - - - - - - - 15200C - - - - 107,211 107,237 - - 108,887 109,179 110,828 111,454 113,475 114,406 117,611 119,221 121,774 124,049 125,724 128,544 134,330 137,495 141,352 144,637 - - 15200P - - - - 1,900 10,706 - - 6,900 19,338 8,800 24,325 17,450 33,875 21,300 40,990 26,800 48,451 32,400 54,769 49,648 68,481 64,318 80,611 - - 15300C 107,065 107,065 107,025 107,025 107,198 107,237 - - 108,900 109,193 110,895 111,520 - - - - - - - - - - - - - - 15300P 50 10,706 650 10,706 2,000 10,706 - - 7,200 19,923 9,200 25,030 - - - - - - - - - - - - - - 15400C 107,025 107,025 107,011 107,011 107,171 107,224 - - 108,900 109,219 110,961 111,587 113,595 114,566 117,917 119,527 122,213 124,448 126,256 129,010 134,901 138,000 141,871 145,129 - - 15400P 50 10,706 700 10,706 2,100 10,706 - - 7,450 20,468 9,600 25,722 18,500 35,258 22,650 42,560 28,400 50,114 34,200 56,458 51,484 70,144 66,273 82,247 - - 15500C 107,025 107,025 106,985 106,985 107,144 107,211 - - 108,900 109,232 111,015 111,653 - - - - - - - - - - - - - - 15500P 50 10,706 800 10,706 2,250 10,706 - - 7,800 21,107 9,950 26,373 - - - - - - - - - - - - - - 15600C 107,025 107,025 106,958 106,971 107,118 107,198 - - 108,900 109,246 111,081 111,720 113,715 114,699 118,210 119,806 122,626 124,833 126,775 129,475 135,433 138,492 142,349 145,621 - - 15600P 50 10,706 850 10,706 2,350 10,706 - - 8,100 21,705 10,400 27,118 19,650 36,694 24,050 44,142 30,050 51,763 36,100 58,174 53,333 71,793 68,255 83,883 - - 15700C 107,025 107,025 106,945 106,958 107,091 107,184 - - 108,900 109,259 111,134 111,786 - - - - - - - - - - - - - - 15700P 50 10,706 900 10,706 2,500 11,065 - - 8,400 22,290 10,800 27,810 - - - - - - - - - - - - - - 15800C 107,011 107,025 106,918 106,945 107,051 107,158 - - 108,887 109,272 111,188 111,839 113,821 114,832 118,489 120,085 123,038 125,206 127,267 129,914 135,952 138,971 142,802 146,073 149,611 153,043 15800P 50 10,706 950 10,706 2,650 11,557 - - 8,750 22,942 11,250 28,541 20,850 38,171 25,500 45,725 31,800 53,452 38,050 59,876 55,195 73,455 70,250 85,505 80,105 92,953 15900C 107,011 107,025 106,878 106,918 107,011 107,144 - - 108,873 109,272 111,227 111,892 113,861 114,898 - - - - - - - - - - - - 15900P 50 10,706 1,050 10,706 2,800 12,049 - - 9,100 23,580 11,700 29,273 21,450 38,902 - - - - - - - - - - - - 16000C 107,011 107,025 106,852 106,905 106,971 107,118 - - 108,847 109,286 111,267 111,946 113,887 114,965 118,755 120,338 123,410 125,565 127,746 130,340 136,444 139,437 143,227 146,526 150,077 153,535 16000P 50 10,706 1,100 10,706 2,950 12,541 - - 9,450 24,232 12,150 30,018 22,100 39,660 27,050 47,361 33,600 55,141 40,100 61,605 57,096 75,105 72,245 87,115 82,087 94,523 16100C 107,011 107,025 106,799 106,878 106,918 107,091 - - 108,820 109,286 111,307 111,999 113,927 115,018 - - - - - - - - - - - - 16100P 50 10,706 1,200 10,706 3,100 13,034 - - 9,850 24,924 12,600 30,749 22,700 40,392 - - - - - - - - - - - - 16200C 107,011 107,025 106,745 106,852 106,852 107,065 - - 108,794 109,286 111,334 112,052 113,941 115,071 118,981 120,591 123,769 125,897 128,185 130,752 136,910 139,889 143,613 146,951 150,502 154,000 16200P 50 10,706 1,300 10,706 3,300 13,619 - - 10,200 25,575 13,100 31,521 23,350 41,150 28,650 48,997 35,450 56,830 42,150 63,308 59,012 76,754 74,253 88,724 84,082 96,079 16300C 107,011 107,025 106,719 106,838 106,799 107,038 - - 108,754 109,272 111,360 112,092 113,967 115,111 - - - - - - - - - - - - 16300P 50 10,706 1,350 11,092 3,450 14,124 - - 10,600 26,267 13,600 32,279 24,050 41,921 - - - - - - - - - - - - 16400C 106,945 106,985 106,652 106,812 106,719 106,998 - - 108,714 109,272 111,387 112,145 113,981 115,164 119,194 120,830 124,102 126,230 128,611 131,151 137,335 140,315 143,959 147,350 150,901 154,452 16400P 50 10,706 1,450 11,690 3,650 14,709 - - 11,000 26,959 14,150 33,077 24,700 42,679 30,300 50,633 37,400 58,533 44,350 65,037 60,940 78,390 76,275 90,320 86,077 97,622 16500C 106,932 106,985 106,599 106,772 106,652 106,958 - - 108,661 109,259 111,400 112,172 113,981 115,204 - - - - - - - - - - - - 16500P 50 10,706 1,550 12,289 3,850 15,295 - - 11,450 27,690 14,700 33,875 25,400 43,464 - - - - - - - - - - - - 16600C 106,932 106,985 106,506 106,732 106,572 106,918 - - 108,607 109,246 111,400 112,212 113,981 115,244 119,380 121,043 124,408 126,536 129,010 131,523 137,734 140,727 144,265 147,736 151,260 154,878 16600P 50 10,706 1,700 12,994 4,050 15,893 - - 11,850 28,395 15,250 34,673 26,150 44,262 32,050 52,308 39,450 60,262 46,270 66,739 62,895 80,026 78,310 91,903 88,072 99,164 16700C 106,918 106,985 106,439 106,692 106,466 106,865 - - 108,541 109,219 111,400 112,238 113,967 115,271 - - - - - - - - - - - - 16700P 50 10,706 1,800 13,619 4,300 16,558 - - 12,300 29,127 15,800 35,471 26,850 45,033 - - - - - - - - - - - - 16800C 106,918 106,985 106,346 106,639 106,373 106,825 107,251 107,690 108,474 109,206 111,387 112,265 113,954 115,297 119,540 121,242 124,674 126,828 129,369 131,882 138,107 141,113 144,531 148,095 151,593 155,290 16800P 50 10,706 1,950 14,337 4,500 17,170 5,700 21,040 12,750 29,871 16,400 36,295 27,600 45,831 33,850 53,984 41,500 61,964 48,185 68,468 64,850 81,648 80,332 93,472 90,067 100,694 16900C 106,838 106,945 106,267 106,612 106,253 106,772 107,171 107,663 108,381 109,179 111,374 112,291 113,927 115,324 - - - - - - - - - - - - 16900P 50 10,706 2,050 15,002 4,750 17,835 6,000 21,785 13,250 30,643 17,000 37,120 28,350 46,629 - - - - - - - - - - - - 17000C 106,825 106,945 106,160 106,559 106,134 106,705 107,065 107,610 108,288 109,139 111,347 112,305 113,887 115,350 119,660 121,429 124,913 127,094 129,688 132,228 138,439 141,485 144,770 148,428 151,872 155,689 17000P 50 10,706 2,200 15,747 5,000 18,513 6,350 22,596 13,750 31,427 17,600 37,944 29,150 47,454 35,750 55,687 43,477 63,693 50,101 70,184 66,845 83,271 82,366 95,028 92,062 102,197 17100C 106,812 106,932 106,040 106,493 105,987 106,639 106,958 107,570 108,195 109,113 111,307 112,318 113,848 115,364 - - - - - - - - - - - - 17100P 50 10,706 2,350 16,505 5,300 19,258 6,700 23,408 14,250 32,199 18,250 38,796 29,925 48,265 - - - - - - - - - - - - 17200C 106,719 106,892 105,921 106,439 105,854 106,572 106,838 107,517 108,089 109,073 111,267 112,331 113,794 115,377 119,739 121,588 125,113 127,347 129,980 132,547 138,732 141,831 144,956 148,747 152,125 156,062 17200P 50 10,706 2,500 17,276 5,550 19,963 7,050 24,206 14,750 32,984 18,900 39,647 30,643 49,077 37,678 57,389 45,339 65,422 52,082 71,899 68,827 84,880 84,401 96,571 94,057 103,700 17300C 106,705 106,892 105,774 106,373 105,695 106,506 106,705 107,464 107,956 109,020 111,214 112,331 113,728 115,377 - - - - - - - - - - - - 17300P 100 11,012 2,700 18,114 5,850 20,734 7,450 25,070 15,300 33,795 19,600 40,525 31,374 49,888 - - - - - - - - - - - - 17400C 106,612 106,852 105,641 106,306 105,535 106,426 106,559 107,397 107,823 108,966 111,148 112,331 113,648 115,377 119,793 121,721 125,272 127,573 130,233 132,840 138,985 142,150 145,103 149,053 152,338 156,408 17400P 150 12,249 2,850 18,925 6,150 21,519 7,850 25,935 15,850 34,606 20,300 41,389 32,119 50,726 39,394 59,091 47,228 67,138 54,051 73,615 70,835 86,476 86,436 98,114 96,039 105,189 17500C 106,586 106,852 105,469 106,227 105,349 106,346 106,386 107,331 107,690 108,913 111,068 112,318 113,568 115,377 - - - - - - - - - - - - 17500P 200 13,406 3,050 19,790 6,450 22,317 8,300 26,839 16,400 35,417 21,000 42,267 32,917 51,564 - - - - - - - - - - - - 17600C 106,479 106,812 105,296 106,147 105,149 106,240 106,213 107,251 107,530 108,847 110,975 112,305 113,475 115,364 119,793 121,841 125,379 127,773 130,433 133,106 139,197 142,456 145,196 149,319 152,497 156,740 17600P 250 14,523 3,250 20,681 6,800 23,155 8,700 27,703 17,000 36,269 21,750 43,158 33,662 52,402 41,163 60,807 49,156 68,867 56,086 75,317 72,857 88,059 88,484 99,630 98,021 106,652 17700C 106,360 106,759 105,096 106,067 104,937 106,147 106,001 107,158 107,357 108,780 110,868 112,291 113,369 115,350 - - - - - - - - - - - - 17700P 300 15,640 3,450 21,585 7,150 23,993 9,200 28,661 17,600 37,120 22,500 44,049 34,460 53,239 - - - - - - - - - - - - 17800C 106,333 106,759 104,870 105,961 104,710 106,040 105,801 107,078 107,171 108,700 110,749 112,265 113,249 115,324 119,753 121,934 125,445 127,959 130,592 133,359 139,370 142,748 145,249 149,571 152,630 157,046 17800P 350 16,758 3,700 22,543 7,700 24,937 9,650 29,565 18,250 37,984 23,300 44,954 35,245 54,077 42,985 62,536 51,138 70,583 58,134 77,020 74,892 89,642 90,519 101,133 100,002 108,115 17900C 106,200 106,719 104,644 105,854 104,444 105,921 105,562 106,971 106,985 108,621 110,629 112,225 113,116 115,297 - - - - - - - - - - - - 17900P 400 17,888 3,950 23,514 8,100 25,828 10,150 30,523 18,850 38,836 24,100 45,858 36,069 54,942 - - - - - - - - - - - - 18000C 106,067 106,666 104,391 105,748 104,178 105,801 105,309 106,865 106,759 108,541 110,483 112,185 112,970 115,257 119,660 122,014 125,472 128,118 130,712 133,585 139,503 143,001 145,249 149,797 152,710 157,339 18000P 500 19,205 4,200 24,498 8,450 26,719 10,700 31,507 19,550 39,740 24,900 46,776 36,880 55,793 44,834 64,252 53,120 72,298 60,182 78,709 76,927 91,211 92,554 102,622 101,984 109,552 18100C 105,921 106,626 104,125 105,641 103,899 105,681 105,030 106,745 106,546 108,434 110,323 112,145 112,810 115,217 - - - - - - - - - - - - 18100P 550 20,375 4,450 25,509 8,750 27,597 11,250 32,505 20,200 40,618 25,750 47,693 37,732 56,658 - - - - - - - - - - - - 18200C 105,774 106,586 103,819 105,508 103,580 105,535 104,737 106,626 106,293 108,341 110,150 112,092 112,637 115,164 119,527 122,054 125,445 128,238 130,778 133,784 139,583 143,241 145,209 149,997 152,737 157,591 18200P 600 21,572 4,900 26,639 9,200 28,555 11,800 33,489 21,150 41,629 26,600 48,611 38,583 57,522 46,736 65,981 55,155 74,014 62,270 80,385 78,975 92,767 94,589 104,085 103,939 110,975 18300C 105,602 106,533 103,500 105,362 103,247 105,389 104,418 106,479 106,027 108,222 109,964 112,025 112,451 115,111 - - - - - - - - - - - - 18300P 650 22,809 5,200 27,703 9,550 29,486 12,400 34,513 21,800 42,506 27,500 49,555 39,434 58,387 - - - - - - - - - - - - 18400C 105,336 106,439 103,141 105,216 102,902 105,229 104,072 106,333 105,761 108,102 109,751 111,959 112,238 115,045 119,327 122,067 125,365 128,345 130,792 133,957 139,623 143,453 145,103 150,170 152,723 157,831 18400P 700 24,086 5,550 28,807 10,050 30,470 13,000 35,550 22,500 43,411 28,400 50,486 40,312 59,264 48,664 67,723 57,216 75,730 64,385 82,061 81,023 94,310 96,597 105,548 105,894 112,385 18500C 105,149 106,400 102,755 105,043 102,529 105,070 103,713 106,173 105,455 107,982 109,525 111,879 112,025 114,978 - - - - - - - - - - - - 18500P 800 25,482 5,850 29,898 10,550 31,481 13,650 36,601 23,200 44,328 29,350 51,444 41,203 60,129 - - - - - - - - - - - - 18600C 104,857 106,306 102,356 104,883 102,104 104,883 103,301 106,001 105,149 107,849 109,286 111,786 111,786 114,898 119,074 122,054 125,219 128,424 130,752 134,103 139,596 143,640 144,956 150,316 152,670 158,057 18600P 850 26,826 6,200 31,028 10,950 32,478 14,350 37,692 23,900 45,233 30,300 52,388 42,081 61,007 50,633 69,452 59,291 77,419 66,513 83,723 83,058 95,839 98,619 106,985 107,836 113,781 18700C 104,538 106,213 101,931 104,710 101,691 104,697 102,875 105,814 104,804 107,690 109,020 111,693 111,533 114,818 - - - - - - - - - - - - 18700P 950 28,275 6,500 32,172 11,400 33,502 15,050 38,769 24,650 46,177 31,300 53,346 42,998 61,884 - - - - - - - - - - - - 18800C 104,205 106,120 101,465 104,524 101,213 104,484 102,436 105,628 104,444 107,543 108,740 111,587 111,267 114,725 118,755 122,014 125,020 128,464 130,645 134,223 139,530 143,799 144,743 150,436 152,564 158,243 18800P 1,050 29,752 6,900 33,356 12,000 34,566 15,750 39,860 25,400 47,108 32,300 54,303 43,903 62,762 52,628 71,181 61,392 79,108 68,654 85,372 85,120 97,356 100,614 108,408 109,764 115,151 18900C 103,846 106,027 100,933 104,298 100,734 104,285 101,957 105,429 104,072 107,370 108,448 111,480 110,975 114,619 - - - - - - - - - - - - 18900P 1,150 31,255 7,250 34,540 12,450 35,630 16,500 40,977 26,200 48,066 33,350 55,274 44,834 63,653 - - - - - - - - - - - - 19000C 103,474 105,934 100,388 104,085 100,202 104,059 101,439 105,203 103,660 107,198 108,129 111,347 110,669 114,499 118,370 121,947 124,754 128,478 130,486 134,316 139,423 143,945 144,491 150,529 152,404 158,416 19000P 1,300 32,824 7,700 35,777 13,050 36,734 17,300 42,107 27,000 49,023 34,400 56,232 45,778 64,544 54,663 72,910 63,520 80,797 70,809 87,008 87,168 98,845 102,609 109,804 111,693 116,508 19100C 102,981 105,801 99,816 103,846 99,643 103,806 100,893 104,963 103,234 107,011 107,783 111,227 110,350 114,380 - - - - - - - - - - - - 19100P 1,450 34,407 8,150 37,027 13,600 37,838 18,100 43,251 27,850 50,008 35,450 57,203 46,736 65,436 - - - - - - - - - - - - 19200C 102,449 105,655 99,191 103,593 99,031 103,553 100,308 104,724 102,795 106,825 107,424 111,081 110,004 114,260 117,917 121,841 124,421 128,464 130,273 134,369 139,251 144,052 144,172 150,609 152,191 158,549 19200P 1,600 36,016 8,600 38,290 14,250 38,969 18,950 44,408 28,550 50,952 36,600 58,174 47,707 66,327 56,737 74,626 65,662 82,460 72,963 88,631 89,216 100,321 104,591 111,188 113,595 117,851 19300C 101,891 105,508 98,499 103,314 98,420 103,287 99,696 104,458 102,303 106,612 107,025 110,922 109,645 114,114 - - - - - - - - - - - - 19300P 1,700 37,639 9,050 39,580 14,900 40,112 19,850 45,579 29,350 51,923 37,750 59,158 48,691 67,218 - - - - - - - - - - - - 19400C 101,213 105,322 97,781 103,035 97,741 102,995 99,045 104,178 101,811 106,400 106,626 110,762 109,259 113,967 117,399 121,708 124,022 128,411 129,994 134,396 139,024 144,132 143,799 150,649 151,939 158,669 19400P 1,850 39,301 9,500 40,884 15,600 41,269 20,750 46,749 30,650 53,027 38,900 60,129 49,688 68,109 58,839 76,342 67,830 84,122 75,131 90,227 91,251 101,784 106,559 112,544 115,483 119,168 19500C 100,494 105,136 97,010 102,729 97,036 102,689 98,366 103,873 101,279 106,160 106,187 110,589 108,847 113,808 - - - - - - - - - - - - 19500P 2,050 40,990 10,100 42,214 16,350 42,440 21,700 47,946 31,300 53,971 40,100 61,113 50,699 69,013 - - - - - - - - - - - - 19600C 99,723 104,950 96,198 102,410 96,278 102,370 97,635 103,567 100,720 105,921 105,735 110,403 108,421 113,648 116,800 121,522 123,557 128,331 129,635 134,396 138,732 144,185 143,360 150,662 151,620 158,762 19600P 2,250 42,706 10,700 43,557 17,100 43,624 22,700 49,156 32,150 54,982 41,300 62,097 51,710 69,904 60,980 78,057 70,011 85,758 77,312 91,823 93,286 103,234 108,501 113,887 117,345 120,471 19700C 98,819 104,710 95,321 102,064 95,480 102,037 96,863 103,234 100,135 105,655 105,242 110,203 107,969 113,462 - - - - - - - - - - - - 19700P 2,450 44,435 11,550 44,900 17,900 44,834 23,700 50,353 33,150 56,006 42,373 63,081 52,721 70,795 - - - - - - - - - - - - 19800C 97,874 104,471 94,376 101,678 94,642 101,678 96,052 102,888 99,523 105,389 104,737 109,991 107,490 113,276 116,135 121,322 123,011 128,212 129,222 134,369 138,386 144,211 142,868 150,649 151,247 158,828 19800P 2,750 46,177 12,200 46,270 18,750 46,031 24,800 51,590 34,600 57,136 43,451 64,079 53,771 71,700 63,108 79,746 72,192 87,381 79,494 93,379 95,307 104,657 110,429 115,204 119,194 121,761 19900C 96,784 104,192 93,405 101,306 93,751 101,306 95,201 102,516 98,872 105,109 104,192 109,778 106,985 113,076 - - - - - - - - - - - - 19900P 3,000 47,946 12,850 47,653 19,600 47,254 25,900 52,814 35,700 58,187 44,541 65,063 54,809 72,591 - - - - - - - - - - - - 20000C 95,627 103,899 92,341 100,867 92,834 100,907 94,323 102,144 98,193 104,804 103,633 109,538 106,466 112,863 115,377 121,069 122,399 128,065 128,730 134,303 137,987 144,211 142,310 150,595 150,822 158,881 20000P 3,300 49,715 13,550 49,050 20,500 48,491 27,000 54,051 36,700 59,224 45,645 66,047 55,873 73,495 65,289 81,435 74,386 88,990 81,675 94,935 97,329 106,067 112,345 116,494 121,030 123,025 20200C 92,913 103,194 90,041 99,962 90,799 100,042 92,421 101,306 96,730 104,165 102,423 109,033 105,336 112,411 - - - - - - - - - - - - 20200P 4,050 53,239 15,100 51,856 22,400 50,978 29,400 56,538 38,950 61,352 47,906 68,029 58,014 75,278 - - - - - - - - - - - - 20400C 89,695 102,343 87,487 98,952 88,578 99,098 90,320 100,388 95,148 103,474 101,093 108,474 104,112 111,906 113,608 120,458 120,936 127,653 127,547 134,064 136,990 144,118 141,006 150,423 149,797 158,881 20400P 4,900 56,777 16,800 54,689 24,450 53,585 32,000 59,065 41,750 63,534 50,220 69,997 60,209 77,073 69,692 84,747 78,802 92,142 86,024 97,967 101,319 108,807 116,082 119,035 124,621 125,498 20600C 85,957 101,332 84,654 97,808 86,130 98,060 88,059 99,390 93,405 102,702 99,643 107,849 102,769 111,347 - - - - - - - - - - - - 20600P 5,900 60,288 18,700 57,522 26,650 56,325 34,750 61,592 44,129 65,688 52,588 71,966 62,443 78,842 - - - - - - - - - - - - 20800C 81,635 100,135 81,542 96,544 83,457 96,903 85,598 98,300 91,504 101,864 98,060 107,171 101,319 110,749 111,480 119,673 119,141 127,094 126,057 133,691 135,739 143,919 139,450 150,130 148,547 158,775 20800P 7,150 63,733 20,900 60,315 29,100 59,131 37,700 64,119 46,430 67,869 54,995 73,921 64,704 80,611 74,147 88,006 83,204 95,201 90,346 100,907 105,242 111,480 119,726 121,468 128,105 127,866 21000C 73,600 98,712 78,124 95,121 80,544 95,640 82,965 97,116 89,455 100,947 96,371 106,439 99,736 110,084 - - - - - - - - - - - - 21000P 8,600 67,125 23,250 63,108 31,700 61,964 40,800 66,646 49,077 70,064 57,456 75,863 67,005 82,366 - - - - - - - - - - - - 21200C 64,750 97,475 74,413 93,751 77,406 94,257 80,145 95,813 87,248 99,962 94,536 105,641 98,047 109,365 108,966 118,702 117,000 126,363 124,248 133,159 134,223 143,573 137,628 149,718 147,058 158,562 21200P 10,300 70,423 25,850 65,861 34,600 64,837 44,150 69,173 51,643 72,258 59,956 77,791 69,319 84,109 78,629 91,171 87,580 98,167 94,602 103,740 109,086 114,047 123,237 123,809 131,483 130,167 21400C 56,800 95,494 70,383 91,956 73,881 93,020 77,406 94,110 84,840 98,952 92,581 104,790 96,278 108,567 - - - - - - - - - - - - 21400P 12,350 73,588 28,800 68,521 37,550 67,723 46,250 71,740 54,317 74,426 62,470 79,693 71,181 85,957 - - - - - - - - - - - - 21600C 49,300 93,113 64,150 90,067 70,157 91,344 74,347 92,661 82,287 97,781 90,479 103,859 94,363 107,730 106,067 117,558 114,526 125,472 122,133 132,494 132,441 143,108 135,606 149,186 145,369 158,243 21600P 14,700 76,634 32,050 71,101 41,200 70,583 49,900 74,267 57,190 76,568 64,850 81,622 73,628 87,686 83,111 94,230 91,903 101,026 98,792 106,466 112,823 116,521 126,602 125,977 134,689 132,295 21800C 42,000 90,479 57,900 87,899 65,500 89,482 71,128 91,105 79,534 96,531 88,258 102,862 92,235 106,852 - - - - - - - - - - - - 21800P 17,600 79,467 35,650 73,562 45,150 73,389 53,800 76,767 59,996 78,682 67,311 83,524 76,115 89,376 - - - - - - - - - - - - 22000C 35,450 88,099 51,900 85,572 59,600 87,474 67,763 89,442 76,608 95,201 85,904 101,784 90,200 105,881 102,769 116,215 111,680 124,421 119,686 131,670 130,379 142,522 133,345 148,534 143,467 157,804 22000P 21,150 82,034 39,650 75,903 49,250 76,155 57,495 79,214 62,709 80,824 70,224 85,253 78,603 91,025 87,540 97,183 96,132 103,766 102,862 109,086 116,441 118,875 129,768 128,039 137,734 134,316 22200C 29,900 86,330 46,350 83,031 54,350 85,292 64,252 87,647 73,588 93,738 83,430 100,641 87,952 104,857 - - - - - - - - - - - - 22200P 25,350 84,348 44,000 78,110 53,800 78,842 60,847 81,622 65,648 82,872 72,844 87,035 81,090 92,621 - - - - - - - - - - - - 22400C 24,800 84,375 41,150 80,305 49,000 83,018 59,200 85,731 70,490 92,195 80,850 99,430 85,612 103,766 99,058 114,672 108,488 123,184 116,920 130,685 128,025 141,791 130,858 147,763 141,352 157,272 22400P 30,250 86,383 48,950 80,371 58,550 81,435 64,345 83,896 68,601 84,854 75,477 88,764 83,550 94,190 91,903 100,002 100,242 106,373 106,799 111,573 119,926 121,149 132,760 129,980 140,607 136,245 22600C 20,500 82,100 36,450 77,406 44,350 80,571 54,400 83,723 67,404 90,546 78,177 98,140 83,178 102,622 - - - - - - - - - - - - 22600P 35,850 88,139 54,100 83,324 62,656 83,710 67,830 86,090 71,580 86,769 78,031 90,533 85,971 95,693 - - - - - - - - - - - - 22800C 17,000 79,520 32,200 74,347 40,050 78,031 49,800 81,608 62,700 88,830 75,437 96,784 80,677 101,412 95,281 112,956 105,056 121,788 113,901 129,555 125,485 140,940 128,145 146,871 139,024 156,620 22800P 42,200 89,602 60,200 85,891 66,433 85,997 71,288 88,192 74,519 88,604 80,611 92,275 88,365 97,129 96,145 102,516 104,178 108,767 110,562 113,874 123,211 123,224 135,540 131,816 143,294 138,067 23000C 14,000 76,741 28,450 71,181 36,150 75,384 45,450 79,414 58,600 87,035 72,338 95,334 78,124 100,149 - - - - - - - - - - - - 23000P 48,950 92,594 65,600 88,684 70,144 88,139 74,706 90,213 77,419 90,346 83,231 93,592 90,692 98,526 - - - - - - - - - - - - 23200C 11,450 73,788 25,150 68,428 32,600 72,684 41,400 77,126 54,300 85,159 69,731 93,858 75,504 98,832 91,331 111,081 101,372 120,218 110,616 128,278 122,705 139,955 125,219 145,861 136,497 155,876 23200P 56,450 95,174 70,450 90,958 73,815 90,493 78,071 92,115 80,252 91,996 85,718 95,081 92,967 99,843 100,082 104,817 107,889 111,001 114,114 116,029 126,310 125,192 138,120 133,518 145,794 139,769 23400C 9,250 70,702 22,150 65,914 29,350 69,918 37,550 74,759 50,200 83,218 65,600 92,302 72,830 97,449 - - - - - - - - - - - - 23400P 64,300 97,395 74,692 93,073 77,379 92,368 81,342 93,924 82,992 93,552 88,125 96,491 95,148 101,119 - - - - - - - - - - - - 23600C 7,450 67,484 19,450 63,347 26,350 67,125 33,000 72,139 46,250 81,209 61,300 90,679 68,250 95,919 87,208 109,060 97,435 118,503 107,078 126,842 119,686 138,852 122,080 144,743 133,758 155,011 23600P 72,950 98,872 78,217 94,097 80,518 93,671 83,896 94,682 85,505 94,789 90,466 97,861 97,023 101,997 103,700 106,945 111,347 113,063 117,412 118,050 129,196 127,028 140,474 135,114 148,095 141,392 23800C 5,950 64,159 17,000 60,727 23,550 64,292 29,750 69,612 42,700 79,148 57,200 88,977 64,250 94,403 - - - - - - - - - - - - 23800P 81,063 100,494 81,821 95,773 83,643 95,241 86,702 96,185 87,966 96,159 92,727 99,151 98,991 103,128 - - - - - - - - - - - - 24000C 4,750 60,754 14,800 58,067 21,000 61,432 26,750 67,045 39,500 77,073 53,300 87,234 60,350 92,847 83,005 106,905 93,272 116,614 103,314 125,259 116,454 137,615 118,769 143,507 130,832 154,027 24000P 85,691 101,811 85,159 97,289 86,569 96,704 89,362 97,568 90,307 97,435 94,882 100,388 100,867 104,205 106,985 108,860 114,526 114,978 120,458 119,899 131,842 128,744 142,589 136,577 150,196 142,881 24200C 3,750 57,309 12,850 55,381 18,650 58,559 23,950 64,411 36,450 74,945 49,600 85,425 56,650 91,238 - - - - - - - - - - - - 24200P 89,775 102,915 88,245 98,672 89,282 98,021 91,849 98,845 92,514 98,646 96,930 101,532 102,636 105,229 - - - - - - - - - - - - 24400C 2,950 53,838 11,100 52,681 16,550 55,727 21,350 61,751 33,600 72,790 46,000 83,550 53,100 89,575 78,709 104,617 88,950 114,592 99,324 123,530 113,010 136,245 115,257 142,137 127,706 152,950 24400P 93,299 103,819 91,038 99,883 91,796 99,231 94,164 100,016 94,589 99,750 98,885 102,636 104,298 106,187 109,937 110,602 117,385 116,707 123,237 121,615 134,250 130,326 144,477 137,934 152,072 144,278 24600C 2,300 50,367 9,600 49,981 14,600 52,867 19,000 59,078 30,900 70,609 42,650 81,635 49,650 87,859 - - - - - - - - - - - - 24600P 96,198 104,524 93,565 100,960 94,044 100,295 96,278 101,080 96,504 100,787 100,707 103,646 105,868 107,078 - - - - - - - - - - - - 24800C 1,750 46,909 8,200 47,294 12,900 50,101 16,800 56,365 28,350 68,401 39,400 79,653 46,400 86,104 74,050 102,210 84,468 112,411 95,161 121,668 109,392 134,768 111,600 140,674 124,421 151,766 24800P 98,672 105,109 95,786 101,904 96,105 101,266 98,220 102,050 98,273 101,731 102,423 104,604 107,317 107,916 112,544 112,158 119,939 118,276 125,724 123,171 136,418 131,776 146,127 139,171 153,734 145,555 25000C 1,350 43,491 7,000 44,621 11,300 47,308 14,800 53,638 26,000 66,180 36,350 77,632 43,250 84,282 - - - - - - - - - - - - 25000P 100,601 105,548 97,728 102,702 97,967 102,144 99,962 102,928 99,909 102,622 103,992 105,482 108,661 108,700 - - - - - - - - - - - - 25200C 1,100 40,192 6,000 42,014 9,900 44,594 13,000 50,939 23,800 63,959 33,450 75,570 40,300 82,446 68,000 99,710 77,650 110,084 90,852 119,660 105,602 133,159 107,783 139,091 120,963 150,476 25200P 102,104 105,868 99,457 103,434 99,590 102,915 101,492 103,700 101,385 103,420 105,442 106,293 109,871 109,405 114,805 113,542 122,173 119,673 127,906 124,567 138,333 133,093 147,523 140,288 155,171 146,725 25400C 850 36,960 5,200 39,474 8,650 41,961 11,400 48,279 22,250 61,978 30,700 73,455 37,450 80,558 - - - - - - - - - - - - 25400P 103,327 106,147 100,893 104,032 101,013 103,593 102,822 104,378 102,715 104,152 106,745 107,038 110,961 110,070 - - - - - - - - - - - - 25600C 650 33,835 4,400 36,960 7,600 39,461 9,900 45,592 20,450 59,836 28,150 71,314 34,750 78,629 62,350 97,116 71,100 107,623 84,350 117,518 101,665 131,430 103,400 137,389 117,359 149,079 25600P 104,285 106,360 102,170 104,577 102,237 104,178 103,992 104,976 103,912 104,817 107,902 107,716 111,946 110,669 116,747 114,752 124,062 120,910 129,781 125,818 139,982 134,290 148,667 141,285 156,381 147,802 25800C 500 30,842 3,800 34,580 6,600 36,960 8,600 42,985 18,800 57,722 25,700 69,133 32,200 76,687 - - - - - - - - - - - - 25800P 105,003 106,519 103,221 105,030 103,301 104,697 104,963 105,495 104,976 105,415 108,940 108,328 112,797 111,201 - - - - - - - - - - - - 26000C 400 28,049 3,200 32,212 5,850 34,739 7,400 40,378 17,250 55,620 23,400 66,912 29,750 74,692 57,100 94,456 64,900 105,043 77,800 115,257 97,300 129,595 96,950 135,593 113,621 147,576 26000P 105,655 106,692 104,045 105,389 104,192 105,136 105,788 105,947 105,894 105,947 109,844 108,873 113,542 111,693 118,356 115,816 125,631 121,974 131,337 126,908 141,379 135,354 149,571 142,163 157,365 148,760 26200C 250 25,070 2,700 29,938 5,150 32,571 6,350 37,838 15,750 53,505 21,300 64,691 27,450 72,671 - - - - - - - - - - - - 26200P 106,094 106,799 104,790 105,721 104,923 105,522 106,439 106,320 106,705 106,426 110,602 109,339 114,153 112,119 - - - - - - - - - - - - 26400C 200 22,596 2,250 27,730 4,400 30,257 5,450 35,404 14,200 51,271 19,300 62,443 25,300 70,649 52,200 91,716 59,100 102,330 71,550 112,863 90,750 127,640 90,750 133,678 108,300 145,980 26400P 106,346 106,852 105,336 105,974 105,535 105,841 106,945 106,626 107,384 106,838 111,227 109,764 114,659 112,491 119,660 116,720 126,855 122,892 132,601 127,866 142,496 136,298 150,223 142,921 158,123 149,598 26600C 150 20,189 1,800 25,496 3,800 28,156 4,600 32,944 12,850 49,130 17,450 60,182 23,250 68,588 - - - - - - - - - - - - 26600P 106,559 106,905 105,814 106,213 106,040 106,134 107,357 106,892 107,942 107,211 111,720 110,124 115,058 112,810 - - - - - - - - - - - - 26800C 100 17,808 1,500 23,487 3,200 26,041 3,900 30,643 11,200 46,616 15,700 57,881 21,300 66,486 47,700 88,937 53,700 99,537 65,700 110,363 84,500 125,565 84,850 131,670 102,000 144,278 26800P 106,745 106,958 106,160 106,386 106,413 106,346 107,636 107,104 108,421 107,530 112,105 110,429 115,337 113,089 120,670 117,478 127,759 123,636 133,532 128,664 143,360 137,109 150,622 143,560 158,642 150,343 27000C 50 15,228 - - 2,750 24,232 - - 10,100 44,541 14,150 55,633 - - - - - - - - - - - - - - 27000P 106,772 106,958 - - 106,732 106,559 - - 108,780 107,783 112,358 110,669 - - - - - - - - - - - - - - 27200C - - - - 2,250 22,330 - - 9,050 42,453 12,650 53,333 17,800 62,297 43,500 86,104 48,650 96,624 60,150 107,743 78,550 123,397 79,200 129,568 - - 27200P - - - - 106,958 106,705 - - 109,073 108,022 112,518 110,868 115,616 113,488 121,415 118,104 128,358 124,248 134,170 129,315 143,959 137,801 150,795 144,092 - - 27400C - - - - 1,900 20,628 - - 8,100 40,418 11,300 51,072 - - - - - - - - - - - - - - 27400P - - - - 107,131 106,838 - - 109,272 108,208 112,584 111,015 - - - - - - - - - - - - - - 27600C - - - - 1,600 19,019 - - 7,250 38,463 10,050 48,811 14,750 58,094 39,650 83,258 43,950 93,632 55,000 105,030 72,900 121,123 73,800 127,360 - - 27600P - - - - 107,237 106,932 - - 109,419 108,355 112,557 111,108 115,537 113,701 121,921 118,609 128,637 124,700 134,516 129,834 144,291 138,373 150,715 144,517 - - 27800C - - - - 1,350 17,502 - - 6,450 36,495 8,900 46,550 - - - - - - - - - - - - - - 27800P - - - - 107,317 107,011 - - 109,498 108,488 112,451 111,174 - - - - - - - - - - - - - - 28000C - - - - 1,100 15,973 - - 5,750 34,633 7,850 44,315 12,050 53,838 36,050 80,385 39,550 90,533 50,100 102,210 67,550 118,755 68,650 125,073 - - 28000P - - - - 107,370 107,078 - - 109,525 108,567 112,265 111,188 115,164 113,768 122,213 118,995 128,650 125,033 134,582 130,220 144,384 138,812 150,423 144,823 - - 28200C - - - - 950 14,723 - - 5,100 32,784 6,950 42,187 - - - - - - - - - - - - - - 28200P - - - - 107,384 107,118 - - 109,512 108,634 112,052 111,174 - - - - - - - - - - - - - - 28400C - - - - 750 13,286 - - 4,500 30,962 6,050 39,953 9,800 49,702 32,750 77,499 35,550 87,407 45,550 99,324 62,450 116,281 63,750 122,679 - - 28400P - - - - 107,397 107,158 - - 109,459 108,687 111,773 111,134 114,566 113,688 122,306 119,274 128,411 125,219 134,383 130,473 144,225 139,144 149,904 145,023 - - 28600C - - - - 650 12,222 - - 3,950 29,180 5,300 37,865 - - - - - - - - - - - - - - 28600P - - - - 107,384 107,184 - - 109,379 108,700 111,467 111,055 - - - - - - - - - - - - - - 28800C - - - - 550 11,158 - - 3,500 27,557 4,600 35,763 7,850 45,579 29,750 74,639 31,800 84,202 41,300 96,345 57,600 113,728 59,100 120,218 - - 28800P - - - - 107,370 107,198 - - 109,286 108,700 111,134 110,961 113,794 113,475 122,227 119,460 127,932 125,286 133,931 130,606 143,839 139,357 149,172 145,116 - - 29000C - - - - 450 10,706 - - 3,100 26,001 4,000 33,782 - - - - - - - - - - - - - - 29000P - - - - 107,344 107,198 - - 109,166 108,700 110,802 110,842 - - - - - - - - - - - - - - 29200C - - - - 350 10,706 - - 2,700 24,392 3,450 31,800 6,200 41,535 26,950 71,766 28,400 80,970 37,350 93,312 53,050 111,094 54,650 117,665 - - 29200P - - - - 107,304 107,198 - - 109,033 108,674 110,456 110,695 112,930 113,169 122,000 119,567 127,254 125,246 133,266 130,619 143,227 139,463 148,241 145,116 - - 29400C - - - - 300 10,706 - - 2,350 22,862 2,950 29,831 - - - - - - - - - - - - - - 29400P - - - - 107,291 107,198 - - 108,887 108,634 110,110 110,549 - - - - - - - - - - - - - - 29600C - - - - 250 10,706 - - 2,050 21,426 - - 4,850 37,652 24,400 68,933 25,250 77,685 33,700 90,227 48,750 108,395 50,500 115,058 - - 29600P - - - - 107,264 107,198 - - 108,754 108,581 - - 112,039 112,797 121,655 119,580 126,403 125,099 132,414 130,512 142,429 139,450 147,151 145,009 - - 29800C - - - - 200 10,706 - - 1,800 20,122 - - - - - - - - - - - - - - - - 29800P - - - - 107,237 107,198 - - 108,621 108,528 - - - - - - - - - - - - - - - - 30000C - - - - 150 10,706 - - 1,550 18,753 - - 3,750 33,928 22,050 66,114 22,350 74,373 30,300 87,088 44,700 105,602 46,500 112,345 - - 30000P - - - - 107,198 107,184 - - 108,474 108,474 - - 111,174 112,371 121,202 119,540 125,392 124,847 131,377 130,313 141,432 139,344 145,874 144,810 - - 30200C - - - - 100 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,171 107,171 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 1,150 16,279 - - 2,850 30,363 19,900 63,334 - - 27,150 83,896 40,900 102,769 42,800 109,605 - - 30400P - - - - 107,171 107,171 - - 108,195 108,341 - - 110,363 111,892 120,670 119,420 - - 130,193 130,007 140,275 139,144 144,477 144,517 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,171 107,158 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 850 14,071 - - 2,150 27,052 17,950 60,608 - - 24,250 80,677 37,300 99,856 39,250 106,785 - - 30800P - - - - 107,118 107,144 - - 107,956 108,195 - - 109,658 111,414 120,072 119,247 - - 128,903 129,621 138,958 138,852 142,921 144,132 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 650 12,289 - - 1,550 23,727 16,200 57,961 - - 21,600 77,445 33,950 96,890 35,950 103,926 - - 31200P - - - - 107,118 107,131 - - 107,783 108,075 - - 109,006 110,882 119,434 119,048 - - 127,520 129,156 137,522 138,453 141,272 143,666 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 450 10,706 - - 1,150 20,960 14,550 55,314 - - 19,150 74,174 30,850 93,911 32,850 101,013 - - 31600P - - - - 107,065 107,065 - - 107,583 107,916 - - 108,528 110,429 118,742 118,782 - - 126,057 128,597 135,992 137,987 139,543 143,134 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 350 10,706 - - 800 18,127 13,100 52,774 - - 16,950 70,955 27,950 90,878 29,900 98,034 - - 32000P - - - - 107,065 107,065 - - 107,477 107,823 - - 108,102 109,937 118,050 118,489 - - 124,581 127,985 134,383 137,442 137,708 142,509 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 250 10,706 - - 550 15,600 11,750 50,260 - - 14,950 67,736 25,250 87,819 27,200 95,055 - - 32400P - - - - 107,065 107,065 - - 107,370 107,703 - - 107,783 109,498 117,345 118,170 - - 123,104 127,320 132,707 136,830 135,859 141,817 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 150 10,706 - - 400 13,645 10,550 47,853 - - 13,100 64,491 22,700 84,694 24,650 92,022 - - 32800P - - - - 107,065 107,065 - - 107,251 107,557 - - 107,597 109,166 116,641 117,838 - - 121,615 126,589 130,965 136,125 133,970 141,073 - - 33200C - - - - - - - - 100 10,706 - - 250 11,384 9,450 45,499 - - 11,450 61,313 20,400 81,608 22,250 88,937 - - 33200P - - - - - - - - 107,198 107,464 - - 107,397 108,754 115,949 117,465 - - 120,165 125,831 129,236 135,380 132,042 140,248 - -

Back to Top
PHT (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: USD Strike\Date 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2207 2208 L S L S F 48,106 48,106 48,106 48,106

Back to Top
WEB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 15,342 23,267

Back to Top
YZC (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (Applicable Date: 29/06/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top