Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOI
 
MOL
 
MPC
 
MPI
 
MPJ
 

MPN
 
MPS
 
MSB
 
MSG
 
MSN
 
MTD
 

MTN
 
MTR
 
MTW
 
MVI
 
MVN
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



AAC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



ABC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ACC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



AIA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



ALB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



ALC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,183     1,183     1,183     1,183     1,183     1,183     1,183     1,183



Back to Top



ALH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



AMC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



BCL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     191       191       191       191       191       191       191       191



Back to Top



BCM (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     349       349       349       349       349       349       349       349



Back to Top



BEA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     150       150       150       150       150       150       150       150



Back to Top



BIU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



BLI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



BOC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



BOV (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  36,255    36,255    36,255    36,255



Back to Top



BUD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



BYD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



BYE (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



CAU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CCB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     347       347       347       347       347       347       347       347



Back to Top



CCC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344



Back to Top



CCE (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CDA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409



Back to Top



CEU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



CGN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CHH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                  22,583    22,583    22,583    22,583    22,583    22,583



Back to Top



CHI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CHN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486



Back to Top



CIN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CIT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680



Back to Top



CJP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



CKH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



CLI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



CLP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CMB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CNA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CNC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,130     1,130     1,130     1,130     1,130     1,130     1,130     1,130



Back to Top



COG (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



COL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



COS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



CPC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



CPI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CSA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



CSE (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,282     1,282     1,282     1,282     1,282     1,282     1,282     1,282



Back to Top



CTB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357



Back to Top



CTD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   1,752     1,752



Back to Top



CTS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CUS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098

5.65C                 -         -      14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.65P                 -         -          10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.70C                 -         -      14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.70P                 -         -          10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.75C              14,098    14,098    14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098       -         -  
5.75P                  10     1,409        10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.80C              14,098    14,098    14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,109    14,136       -         -  
5.80P                  10     1,409        10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       -         -  

5.85C              14,098    14,098    14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,120    14,156       -         -  
5.85P                  10     1,409        10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       -         -  

5.90C              14,098    14,098    14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,108    14,121    14,109    14,129    14,140    14,188       -         -  
5.90P                  10     1,409        10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        10     1,409        40     1,409       -         -  

5.95C              14,098    14,098    14,098    14,098       -         -         -         -      14,098    14,098    14,098    14,098    14,108    14,123    14,120    14,148    14,168    14,224    14,132    14,188
5.95P                  10     1,409        10     1,409       -         -         -         -          10     1,409        10     1,409        10     1,409        20     1,409        70     1,409        30     1,409

6.00C              14,098    14,098    14,098    14,098    14,098    14,098       -         -      14,098    14,098    14,098    14,098    14,127    14,147    14,139    14,175    14,207    14,269    14,153    14,223
6.00P                  10     1,409        10     1,409        10     1,409       -         -          10     1,409        10     1,409        30     1,409        40     1,409       120     1,409        50     1,409

6.05C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,113    14,148    14,169    14,171    14,212    14,266    14,329    14,199    14,282
6.05P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        60     1,409        80     1,409       210     1,417       100     1,409

6.10C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,115    14,121    14,181    14,200    14,215    14,256    14,337    14,391    14,248    14,340
6.10P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       120     1,409       150     1,409       350     1,893       160     1,409

6.15C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,131    14,136    14,217    14,231    14,269    14,304    14,413    14,453    14,322    14,417
6.15P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       220     1,517       260     1,615       550     2,443       270     1,615

6.20C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,149    14,151    14,250    14,254    14,326    14,349    14,482    14,506    14,407    14,494
6.20P                  10     1,409        10     1,409        10     1,409        10     1,409        10     1,409       110     1,409       390     2,094       430     2,149       840     3,082       420     2,080

6.25C              14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,098    14,107    14,107    14,157    14,156    14,257    14,260    14,377    14,386    14,530    14,542    14,503    14,575
6.25P                  10     1,409        10     1,409        10     1,409        10     1,409        20     1,409       210     1,553       650     2,779       690     2,790     1,250     3,809       640     2,630

6.30C              14,098    14,098    14,098    14,098    14,098    14,098    14,100    14,100    14,108    14,107    14,136    14,143    14,213    14,236    14,397    14,403    14,534    14,548    14,599    14,649
6.30P                  10     1,409        10     1,409        10     1,409        10     1,409        50     1,409       400     2,223     1,030     3,567     1,050     3,507     1,780     4,584       940     3,247

6.35C              14,098    14,098    14,098    14,098    14,098    14,098    14,095    14,096    14,088    14,095    14,052    14,096    14,084    14,163    14,366    14,387    14,471    14,516    14,681    14,712
6.35P                  10     1,409        10     1,409        10     1,409        30     1,409       120     1,713       690     3,009     1,580     4,456     1,560     4,314     2,490     5,423     1,350     3,939

6.40C              14,098    14,098    14,098    14,098    14,084    14,091    14,052    14,075    14,000    14,051    13,857    13,991    13,839    14,027    14,258    14,328    14,324    14,433    14,735    14,752
6.40P                  10     1,409        10     1,444        20     1,642        90     2,076       270     2,533     1,150     3,946     2,320     5,407     2,230     5,176     3,370     6,285     1,880     4,680

6.45C              14,098    14,098    14,075    14,091    13,996    14,058    13,902    14,012    13,766    13,942    13,507    13,806    13,451    13,812    14,050    14,208    14,072    14,289    14,739    14,761
6.45P                  10     2,117        10     2,201        80     2,715       230     3,101       560     3,528     1,820     4,987     3,300     6,405     3,100     6,080     4,399     7,166     2,570     5,475

6.50C              14,098    14,098    13,967    14,066    13,732    13,968    13,519    13,857    13,300    13,729    12,966    13,518    12,904    13,504    13,721    14,022    13,708    14,079    14,676    14,728
6.50P                  10     3,286        40     3,547       220     3,993       530     4,318     1,060     4,645     2,750     6,095     4,524     7,413     4,190     7,003     5,373     8,039     3,420     6,292

6.55C              14,098    14,098    13,519    13,961    13,069    13,740    12,773    13,548    12,529    13,369    12,220    13,113    12,204    13,100    13,262    13,757    13,226    13,796    14,530    14,645
6.55P                  10     4,942       160     5,179       560     5,454     1,090     5,639     1,850     5,825     3,980     7,227     5,656     8,400     5,208     7,924     6,397     8,889     4,385     7,126

6.60C              13,625    14,084    12,390    13,669    11,856    13,285    11,604    13,032    11,426    12,821    11,278    12,577    11,359    12,596    12,674    13,411    12,635    13,440    14,290    14,507
6.60P                  10     6,890       490     6,894     1,230     6,949     2,010     6,969     3,030     7,033     5,383     8,341     6,838     9,340     6,277     8,817     7,437     9,697     5,298     7,956

6.65C               9,670    13,907    10,348    13,002    10,094    12,513    10,045    12,259    10,048    12,075    10,177    11,914    10,403    11,997    11,966    12,983    11,944    13,014    13,950    14,308
6.65P                 150     8,829     1,270     8,522     2,390     8,357     3,410     8,224     4,650     8,412     6,711     9,396     8,025    10,213     7,372     9,665     8,464    10,452     6,261     8,766

6.70C               5,370    13,052     6,960    11,827     7,900    11,400     8,249    11,230     8,498    11,137     8,969    11,136     9,371    11,314    11,158    12,478    11,174    12,520    13,508    14,046
6.70P                 850    10,545     2,720     9,919     4,150     9,586     5,350     9,349     6,546     9,690     8,043    10,359     9,163    10,999     8,449    10,451     9,450    11,142     7,245     9,545

6.75C               2,300    11,578     4,240    10,698     5,330    10,111     6,230     9,982     6,910    10,040     7,796    10,256     8,380    10,565    10,274    11,899    10,346    11,968    12,971    13,718
6.75P               2,780    11,770     5,000    10,999     6,580    10,590     7,545    10,662     8,195    10,807     9,328    11,170    10,217    11,654     9,478    11,165    10,368    11,765     8,226    10,280

6.80C                 810    10,178     2,560     9,401     3,630     8,893     4,530     8,609     5,490     8,856     6,709     9,356     7,450     9,807     9,403    11,259     9,549    11,372    12,349    13,330
6.80P               6,290    13,109     8,320    11,981     8,985    11,737     9,332    11,661     9,710    11,677    10,423    11,834    11,100    12,193    10,439    11,769    11,197    12,281     9,175    10,964

6.85C                 240     8,412     1,500     7,921     2,440     7,584     3,270     7,370     4,190     7,695     5,725     8,465     6,596     9,057     8,569    10,606     8,791    10,771    11,656    12,885
6.85P              10,720    13,801    10,661    12,867    10,683    12,548    10,773    12,400    10,935    12,341    11,323    12,369    11,823    12,633    11,249    12,274    11,887    12,709    10,078    11,589

6.90C                  70     6,503       880     6,401     1,630     6,286     2,360     6,223     3,190     6,604     4,866     7,610     5,832     8,335     7,785     9,953     8,081    10,175    10,909    12,388
6.90P              13,186    14,011    12,125    13,391    11,916    13,096    11,848    12,930    11,874    12,838    12,040    12,790    12,400    12,986    11,920    12,692    12,455    13,064    10,911    12,150

6.95C                  20     4,643       510     4,980     1,090     5,081     1,700     5,160     2,440     5,619     4,121     6,804     5,147     7,646     7,063     9,316     7,424     9,595    10,191    11,855
6.95P              13,843    14,072    13,022    13,699    12,746    13,456    12,615    13,302    12,563    13,200    12,597    13,120    12,859    13,269    12,467    13,034    12,915    13,357    11,657    12,617

7.00C                  10     3,077       300     3,751       740     4,028     1,240     4,222     1,870     4,746     3,487     6,059     4,548     7,002     6,407     8,702     6,820     9,037     9,501    11,316
7.00P              14,098    14,098    13,523    13,871    13,272    13,684    13,131    13,554    13,056    13,464    13,023    13,375    13,214    13,492    12,907    13,311    13,286    13,595    12,281    13,008

7.05C                  10     2,026       180     2,755       500     3,138       900     3,412     1,450     3,997     2,952     5,382     4,023     6,403     5,810     8,114     6,272     8,504     8,851    10,782
7.05P              14,098    14,098    13,793    13,967    13,603    13,834    13,480    13,732    13,398    13,651    13,343    13,571    13,490    13,668    13,260    13,539    13,581    13,788    12,794    13,333

7.10C                  10     1,409       110     1,984       340     2,412       660     2,735     1,120     3,348     2,480     4,772     3,564     5,853     5,276     7,562     5,778     8,001     8,244    10,259
7.10P              14,098    14,098    13,937    14,022    13,805    13,930    13,706    13,850    13,637    13,786    13,580    13,721    13,700    13,806    13,536    13,721    13,816    13,945    13,213    13,601

7.15C                  10     1,409        60     1,409       240     1,850       490     2,182       880     2,810     2,090     4,232     3,161     5,346     4,798     7,045     5,327     7,525     7,682     9,754
7.15P              14,098    14,098    14,022    14,058    13,921    13,987    13,853    13,930    13,797    13,881    13,753    13,833    13,859    13,915    13,754    13,867    14,002    14,072    13,552    13,822

7.20C                  10     1,409        40     1,409       170     1,409       370     1,739       690     2,350     1,760     3,745     2,816     4,889     4,371     6,563     4,924     7,082     7,163     9,267
7.20P              14,098    14,098    14,055    14,072    13,992    14,026    13,943    13,983    13,907    13,949    13,881    13,918    13,979    13,999    13,925    13,983    14,145    14,173    13,826    14,003

7.25C                  10     1,409        30     1,409       120     1,409       280     1,409       550     1,973     1,490     3,315     2,517     4,474     3,990     6,115     4,563     6,671     6,687     8,804
7.25P              14,098    14,098    14,071    14,080    14,036    14,051    14,003    14,020    13,979    13,996    13,972    13,983    14,068    14,063    14,056    14,076    14,258    14,254    14,046    14,153

7.30C                  10     1,409        20     1,409        80     1,409       210     1,409       440     1,657     1,270     2,940     2,251     4,093     3,653     5,703     4,234     6,285     6,253     8,365
7.30P              14,098    14,098    14,083    14,087    14,066    14,070    14,043    14,047    14,028    14,030    14,038    14,031    14,135    14,113    14,157    14,149    14,345    14,318    14,220    14,274

7.35C                  10     1,409        10     1,409        60     1,409       170     1,409       360     1,409     1,090     2,612     2,024     3,754     3,350     5,321     3,943     5,930     5,859     7,953
7.35P              14,098    14,098    14,092    14,092    14,079    14,079    14,063    14,062    14,059    14,052    14,083    14,066    14,183    14,151    14,234    14,208    14,411    14,370    14,358    14,371

7.40C                  10     1,409        10     1,409        50     1,409       130     1,409       290     1,409       940     2,323     1,831     3,452     3,088     4,976     3,678     5,600     5,502     7,566
7.40P              14,098    14,098    14,092    14,092    14,084    14,083    14,080    14,075    14,080    14,070    14,115    14,091    14,217    14,179    14,292    14,252    14,462    14,410    14,467    14,451

7.45C                  10     1,409        10     1,409        30     1,409       100     1,409       240     1,409       810     2,064     1,655     3,174     2,850     4,656     3,442     5,297     5,173     7,201
7.45P              14,098    14,098    14,094    14,092    14,094    14,090    14,090    14,083    14,094    14,082    14,137    14,111    14,241    14,200    14,334    14,288    14,499    14,441    14,552    14,515

7.50C                  10     1,409        10     1,409        20     1,409        80     1,409       200     1,409       710     1,848     1,505     2,927     2,634     4,361     3,226     5,015     4,874     6,861
7.50P              14,098    14,098    14,098    14,098    14,094    14,091    14,095    14,088    14,101    14,088    14,151    14,123    14,257    14,216    14,366    14,314    14,527    14,465    14,618    14,566



Back to Top



DHH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



DHS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



EAN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



EMN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



EVG (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



FEQ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



GAC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



GAH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



GDR (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511    19,511



Back to Top



GDU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



GHL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



GLA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                   4,059     4,059     4,059     4,059     4,059     4,059



Back to Top



GLI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GLX (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



GWM (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  28,648    28,648    28,648    28,648    28,648    28,648    28,648    28,648



Back to Top



HAI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



HB1 (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2210                2211                2212                2301              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HB3 (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2210                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



HCF (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  37,439    37,439    37,439    37,439    37,439    37,439    37,439    37,439



Back to Top



HDO (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



HEH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HEX (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HGT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902   272,902



Back to Top



HHI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220729              220805              220830              220929              221028              221129              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565

2000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,664    40,787       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056       100     4,056       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,608    40,646    40,655    40,739       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -          50     4,056       100     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,640    40,660    40,707    40,777    40,803    40,944    41,296    41,632       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         150     4,056       200     4,056       300     4,056     1,000     4,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,565    40,565    40,565    40,565    40,586    40,587       -         -         -         -      40,874    40,973    41,081    41,273       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -         550     4,056       800     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,768    40,808       -         -         -         -      42,474    42,895       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,056        50     4,056       -         -         -         -         800     4,056       -         -         -         -       3,800     8,610       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,565    40,565    40,557    40,561    40,571    40,594       -         -         -         -      41,259    41,416    41,777    42,031       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,056       100     4,056       400     4,056       -         -         -         -       2,350     6,728     3,250     8,494       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      40,477    40,553       -         -         -         -      41,281    41,498    41,898    42,208       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         650     4,079       -         -         -         -       3,350     8,641     4,600    10,677       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -      40,503    40,535       -         -         -         -      40,624    40,807    41,273    41,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         200     4,056       -         -         -         -       2,450     6,959     3,550     8,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      40,474    40,521       -         -         -         -      40,590    40,793    41,263    41,511    41,910    42,252    43,359    43,888    44,753    45,420    46,123    46,922    48,013    49,148    50,255    51,516       -         -  
4900P                 -         -         -         -         -         -         250     4,056       -         -         -         -       2,550     7,225     3,750     9,343     5,150    11,469     9,098    15,197    11,152    17,513    13,121    19,541    19,785    25,353    23,555    28,153       -         -  

4950C                 -         -         -         -         -         -      40,442    40,506       -         -         -         -      40,553    40,780    41,248    41,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         300     4,080       -         -         -         -       2,700     7,545     3,950     9,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,565    40,565    40,435    40,505    40,358    40,499       -         -      40,511    40,763    41,230    41,518    41,905    42,286    43,393    43,960    44,843    45,537    46,261    47,076    48,072    49,275    50,347    51,673       -         -  
5000P                 -         -         -         -          50     4,056       350     4,450       950     5,345       -         -       2,850     7,866     4,150    10,052     5,700    12,261     9,803    16,013    11,919    18,342    13,941    20,375    20,770    26,204    24,535    28,966       -         -  

5100C                 -         -         -         -         -         -      40,358    40,470    40,272    40,462       -         -      40,408    40,720    41,174    41,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         400     5,105     1,150     6,076       -         -       3,100     8,478     4,650    10,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,493    40,534    40,268    40,432    40,152    40,410       -         -      40,284    40,670    41,098    41,498    41,824    42,316    43,400    44,070    44,968    45,742    46,483    47,355    48,102    49,482    50,449    51,944       -         -  
5200P                 -         -         -         -          50     4,246       500     5,921     1,350     6,841       -         -       3,400     9,153     5,150    11,622     7,000    13,951    11,306    17,685    13,593    20,047    15,679    22,067    22,789    27,891    26,524    30,574       -         -  

5300C                 -         -         -         -      40,482    40,534    40,162    40,389    39,991    40,340       -         -      40,130    40,604    40,989    41,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,000       600     6,788     1,550     7,646       -         -       3,800     9,925     5,750    12,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,384    40,499    39,999    40,325    39,805    40,261       -         -      39,941    40,522    40,854    41,424    41,630    42,291    43,306    44,125    44,995    45,890    46,613    47,583    48,002    49,622    50,437    52,151    52,681    54,434
5400P                 -         -         -         -         100     6,232       750     7,780     1,850     8,561       -         -       4,200    10,711     6,350    13,323     8,500    15,725    12,901    19,386    15,337    21,758    17,502    23,765    24,835    29,547    28,511    32,146    31,493    34,238

5500C                 -         -         -         -      40,356    40,497    39,810    40,255    39,567    40,162       -         -      39,721    40,429    40,686    41,364    41,481    42,254       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         150     7,450       950     8,871     2,150     9,513       -         -       4,650    11,549     7,000    14,205     9,350    16,647       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,565    40,565    40,565    40,565    40,221    40,459    39,552    40,158    39,294    40,051       -         -      39,447    40,310    40,471    41,284    41,292    42,195    43,090    44,118    44,904    45,976    46,635    47,750    47,762    49,688    50,301    52,295    52,634    54,644
5600P                  50     6,743        50     8,143       200     8,732     1,150    10,008     2,400    10,492       -         -       5,200    12,464     7,750    15,134    10,250    17,583    14,630    21,128    17,191    23,487    19,398    25,462    26,904    31,165    30,498    33,679    33,421    35,721

5700C              40,565    40,565    40,565    40,565    40,058    40,420    39,212    40,033    38,931    39,902       -         -      39,133    40,176    40,220    41,186    41,062    42,118       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,738        50     9,605       250    10,109     1,400    11,231     2,850    11,592       -         -       5,750    13,393     8,750    16,155    11,200    18,529       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,565    40,565    40,565    40,565    39,756    40,341    38,780    39,877    38,495    39,727       -         -      39,010    40,163    39,915    41,063    40,780    42,016    42,730    44,037    44,681    45,994    46,534    47,854    47,373    49,678    50,033    52,370    52,469    54,793
5800P                  50    10,733        50    11,243       300    11,590     1,650    12,512     3,200    12,710       -         -       6,350    14,364     9,600    17,115    12,249    19,499    16,481    22,897    19,136    25,216    21,371    27,151    28,963    32,741    32,474    35,170    35,331    37,158

5900C              40,565    40,565    40,565    40,565    39,395    40,257    38,281    39,709    37,996    39,534       -         -      38,307    39,820    39,558    40,916    40,449    41,891       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,728        50    13,031       450    13,241     2,000    13,879     3,600    13,897       -         -       7,000    15,376    10,350    18,052    13,193    20,474       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,565    40,565    40,565    40,565    38,857    40,132    37,625    39,483    37,357    39,280       -         -      37,793    39,600    39,143    40,744    40,063    41,739    42,191    43,868    44,283    45,927    46,295    47,885    46,823    49,586    49,626    52,372    52,179    54,877
6000P                  50    14,723        50    14,927       600    14,930     2,300    15,297     4,150    15,150       -         -       7,750    16,446    11,150    19,016    14,168    21,452    18,604    24,712    21,139    26,929    23,389    28,818    31,024    34,266    34,425    36,612    37,209    38,554

6100C              40,565    40,565    40,565    40,565    38,208    39,999    36,798    39,197    36,633    39,002       -         -      37,200    39,349    38,659    40,539    39,616    41,559       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,718        50    16,887       800    16,674     2,750    16,780     4,800    16,444       -         -       8,550    17,549    12,200    20,048    15,195    22,443       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,565    40,565    40,565    40,565    37,313    39,820    35,820    38,866    35,749    38,656       -         -      36,511    39,056    38,108    40,306    39,107    41,351    41,490    43,621    43,750    45,785    45,903    47,841    46,107    49,410    49,071    52,300    51,756    54,893
6200P                  50    18,713        50    18,874     1,000    18,461     3,300    18,298     5,500    17,775       -         -       9,400    18,685    13,150    21,065    16,247    23,435    20,525    26,452    23,213    28,622    25,440    30,455    33,054    35,735    36,338    38,004    39,047    39,901

6300C              39,550    40,565    38,552    40,499    36,046    39,552    34,611    38,446    34,731    38,265       -         -      35,726    38,726    37,476    40,035    38,528    41,108       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,708        50    20,867     1,300    20,266     3,950    19,836     6,250    19,142       -         -      10,350    19,863    14,289    22,124    17,345    24,432       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,550    40,565    34,250    40,434    34,450    39,229    33,216    37,972    33,535    37,797       -         -      34,826    38,347    36,762    39,727    37,877    40,832    40,567    43,268    43,028    45,552    45,334    47,712    45,217    49,147    48,365    52,151    51,194    54,838
6400P                  50    22,703       100    22,842     1,750    22,044     4,700    21,383     7,150    20,521       -         -      11,350    21,069    15,300    23,181    18,485    25,428    22,575    28,197    25,315    30,281    27,520    32,058    35,038    37,144    38,204    39,341    40,836    41,199

6500C              29,550    40,565    29,350    40,304    31,700    38,733    31,555    37,376    32,170    37,261       -         -      33,803    37,915    35,965    39,381    37,153    40,521       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,698       200    24,797     2,300    23,799     5,600    22,914     8,200    21,898       -         -      12,500    22,314    16,426    24,265    19,642    26,417       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,550    40,565    24,500    40,108    27,350    38,131    29,782    37,015    30,697    36,867       -         -      32,718    37,596    35,092    39,030    36,355    40,183    39,402    42,800    42,101    45,220    44,574    47,491    44,149    48,793    47,499    51,923    50,490    54,713
6600P                  50    26,693       350    26,733     3,050    25,484     6,650    24,417     9,300    23,290       -         -      13,700    23,580    17,609    25,357    20,849    27,401    24,723    29,926    27,447    31,896    29,611    33,613    36,967    38,483    40,010    40,616    42,566    42,440

6700C              19,650    40,432    19,850    39,655    23,250    37,309    26,250    36,182    28,861    36,124       -         -      31,354    37,021    34,087    38,591    35,467    39,796       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,688       650    28,608     3,950    27,114     7,850    25,884    10,600    24,648       -         -      15,050    24,871    18,884    26,452    22,052    28,375       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,600    40,498    15,400    38,943    19,450    36,227    22,850    35,155    26,500    35,283       -         -      29,854    36,364    32,980    38,103    34,496    39,366    37,980    42,206    40,957    44,779    43,617    47,172    42,905    48,346    46,475    51,613    49,639    54,512
6800P                  50    30,683     1,200    30,383     5,050    28,669     9,200    27,308    12,000    25,996       -         -      16,450    26,175    20,198    27,538    23,281    29,339    26,936    31,615    29,577    33,456    31,692    35,114    38,817    39,749    41,743    41,828    44,229    43,624

6900C               9,650    40,432    11,600    37,424    15,950    34,888    19,550    34,022    23,300    34,315       -         -      28,225    35,633    31,776    37,556    33,442    38,890       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    32,638     2,150    31,999     6,450    30,104    10,850    28,628    13,600    27,291       -         -      18,200    27,473    21,577    28,608    24,542    30,286       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,000    39,966     8,000    35,649    12,800    33,264    16,600    32,699    20,350    33,223       -         -      26,489    34,819    30,460    36,962    32,309    38,370    36,303    41,474    39,595    44,227    42,457    46,752    41,527    47,813    45,333    51,227    48,678    54,244
7000P                 550    34,473     3,550    33,436     8,250    31,381    12,850    29,815    15,650    28,435       -         -      20,200    28,742    22,977    29,657    25,815    31,213    29,193    33,236    31,704    34,936    33,743    36,553    40,559    40,908    43,367    42,933    45,783    44,706

7100C               1,800    37,572     5,000    34,174    10,100    32,321    13,950    31,213    17,650    32,014       -         -      24,100    33,918    29,108    36,295    31,114    37,802       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,250    38,171     5,650    34,593    10,550    32,458    15,200    30,869    17,900    29,913       -         -      21,910    29,978    24,390    30,684    27,092    32,118       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 400    34,174     2,950    32,997     7,800    31,245    11,600    29,581    15,200    30,695       -         -      21,450    32,948    27,664    35,581    29,850    37,190    34,388    40,606    38,027    43,561    41,100    46,228    40,006    47,193    44,056    50,764    47,591    53,906
7200P               5,850    40,033     8,600    36,954    13,250    33,376    17,950    31,764    20,450    31,340       -         -      23,643    31,153    25,827    31,671    28,375    32,986    31,426    34,768    33,756    36,374    35,743    37,922    42,174    41,978    44,878    43,964    47,232    45,718

7300C                 100    32,299     1,700    31,501     6,000    29,972     9,650    28,392    13,050    29,278       -         -      19,050    31,898    26,161    34,814    28,536    36,533       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,500    40,498    12,200    38,782    16,400    34,530    20,750    33,263    23,250    32,660       -         -      25,379    32,279    27,261    32,619    29,644    33,824       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    30,324       900    29,825     4,550    28,564     8,000    27,121    11,150    27,789       -         -      16,950    30,788    24,400    33,993    27,167    35,832    32,269    39,602    36,263    42,779    39,562    45,599    38,358    46,487    42,651    50,226    46,377    53,496
7400P              15,450    40,565    16,450    39,770    19,850    36,035    24,000    34,561    25,945    33,860       -         -      27,102    33,347    28,668    33,585    30,890    34,622    33,585    36,179    35,747    37,680    37,662    39,175    43,649    42,960    46,266    44,918    48,575    46,664

7500C                  50    28,329       450    28,009     3,400    27,042     6,600    25,775     9,550    26,256       -         -      15,100    29,632    22,150    33,123    25,790    35,093       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,450    40,565    21,350    39,905    23,750    37,145    27,550    35,665    28,029    34,908       -         -      28,769    34,215    30,073    34,445    32,099    35,368       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    26,334       250    26,094     2,500    25,430     5,400    24,377     8,100    24,690       -         -      13,400    28,439    20,100    32,209    24,050    34,323    29,994    38,467    34,351    41,888    37,871    44,871    36,585    45,694    41,130    49,610    45,051    53,017
7600P              25,450    40,565    26,100    40,235    27,900    38,012    29,948    36,622    29,995    35,859       -         -      30,390    35,163    31,431    35,254    33,267    36,084    35,616    37,474    37,615    38,886    39,457    40,328    44,980    43,855    47,526    45,794    49,797    47,538

7700C                  50    24,339       100    24,159     1,850    23,739     4,350    22,946     6,850    23,114       -         -      11,800    27,206    18,200    31,257    22,950    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,450    40,565    30,950    40,432    32,250    38,679    31,825    37,250    31,611    36,459       -         -      31,772    35,780    32,616    35,818    34,262    36,578       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    22,344        50    22,184     1,300    22,022     3,500    21,483     5,800    21,561       -         -      10,400    25,960    16,400    30,264    21,200    32,805    27,621    37,216    32,322    40,896    36,054    44,050    34,716    44,821    39,485    48,916    43,608    52,468
7800P              35,450    40,565    35,900    40,498    34,324    39,147    33,601    37,938    33,199    37,182       -         -      33,136    36,501    33,796    36,491    35,266    37,170    37,467    38,623    39,336    39,986    41,103    41,381    46,152    44,658    48,654    46,597    50,901    48,345

7900C                  50    20,349        50    20,194       950    20,267     2,800    20,008     4,850    20,229       -         -       9,100    24,688    14,750    29,241    19,500    31,967       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,450    40,565    40,565    40,565    35,965    39,508    35,090    38,479    34,583    37,786       -         -      34,371    37,132    34,900    37,116    36,210    37,730       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    18,354        50    18,224       700    18,526     2,200    18,534     4,050    18,935       -         -       7,950    23,415    13,250    28,196    17,950    31,115    24,700    35,858    30,209    39,809    34,146    43,142    32,777    43,874    37,758    48,152    42,054    51,847
8000P              40,565    40,565    40,565    40,565    37,198    39,768    36,360    38,938    35,808    38,318       -         -      35,493    37,704    35,927    37,694    37,079    38,238    39,139    39,663    40,890    40,977    42,590    42,336    47,157    45,368    49,632    47,316    51,880    49,084

8100C                  50    16,359        50    16,305       500    16,816     1,750    17,085     3,350    17,649       -         -       6,900    22,133    11,900    27,138    16,500    30,242       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,565    40,565    40,565    40,565    38,539    40,112    37,415    39,317    36,835    38,754       -         -      36,503    38,217    36,856    38,212    37,874    38,705       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    14,364        50    14,479       350    15,147     1,350    15,652     2,750    16,380       -         -       6,000    20,881    10,650    26,065    15,100    29,343    21,150    34,352    27,750    38,560    32,188    42,161    30,550    42,848    35,933    47,312    40,413    51,161
8200P              40,565    40,565    40,565    40,565    39,268    40,267    38,256    39,618    37,698    39,124       -         -      37,375    38,657    37,714    38,695    38,608    39,141    40,592    40,568    42,258    41,855    43,908    43,191    47,997    45,992    50,472    47,961    52,723    49,749

8300C                  50    12,369        50    12,785       250    13,551     1,050    14,272     2,250    15,139       -         -       5,150    19,606     9,550    25,000    13,850    28,448       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,565    40,565    40,565    40,565    39,755    40,368    38,889    39,841    38,444    39,453       -         -      38,131    39,042    38,468    39,117    39,254    39,526       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    10,374        50    11,245       150    11,955       850    12,984     1,850    13,943       -         -       4,400    18,350     8,550    23,937    12,650    27,531    18,050    32,761    24,350    37,247    30,065    41,069    27,550    41,750    34,065    46,413    38,681    50,405
8400P              40,565    40,565    40,565    40,565    40,019    40,420    39,386    40,025    38,995    39,691       -         -      38,770    39,373    39,131    39,494    39,840    39,880    41,796    41,331    43,421    42,617    45,044    43,945    48,671    46,530    51,154    48,521    53,434    50,345

8500C                  50     8,379        50     9,872       100    10,496       650    11,715     1,550    12,822       -         -       3,750    17,127     7,650    22,883    11,500    26,590       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    40,565    40,565    40,236    40,469    39,760    40,168    39,442    39,894       -         -      39,297    39,651    39,701    39,824    40,362    40,205       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,384        50     8,666        50     8,996       500    10,526     1,250    11,710       -         -       3,200    15,957     6,850    21,850    10,500    25,674    15,250    31,075    21,250    35,846    27,050    39,893    24,750    40,582    31,350    45,432    36,890    49,590
8600P              40,565    40,565    40,565    40,565    40,420    40,518    40,025    40,273    39,796    40,060       -         -      39,743    39,896    40,181    40,108    40,801    40,481    42,755    41,965    44,372    43,263    45,992    44,600    49,179    46,982    51,695    49,014    54,004    50,867

8700C                  50     4,389        50     7,614        50     7,962       400     9,453     1,000    10,645       -         -       2,750    14,866     6,050    20,775     9,500    24,720       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,565    40,565    40,438    40,519    40,251    40,373    40,064    40,195       -         -      40,086    40,091    40,575    40,350    41,194    40,740       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     7,066       300     8,397       800     9,642       -         -       2,350    13,808     5,150    19,560     8,650    23,807    12,750    29,305    18,400    34,352    24,050    38,641    22,150    39,352    28,550    44,400    34,550    48,700
8800P                 -         -         -         -      40,453    40,519    40,337    40,409    40,259    40,299       -         -      40,360    40,257    40,900    40,562    41,506    40,953    43,464    42,470    45,110    43,800    46,749    45,154    49,521    47,351    52,081    49,422    54,443    51,324

8900C                 -         -         -         -          50     6,289       250     7,527       650     8,723       -         -       2,050    12,877     4,450    18,441     7,800    22,856       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,565    40,565    40,454    40,470    40,418    40,394       -         -      40,550    40,381    41,159    40,744    41,776    41,148       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     5,619       200     6,693       500     7,801       -         -       1,700    11,827     3,850    17,364     7,050    21,931    10,550    27,471    15,800    32,776    21,300    37,321    19,750    38,065    25,900    43,304    31,700    47,754
9000P                 -         -         -         -      40,565    40,565    40,507    40,501    40,494    40,442       -         -      40,703    40,491    41,345    40,888    41,985    41,311    43,927    42,853    45,636    44,230    47,316    45,611    49,706    47,640    52,323    49,760    54,741    51,709

9100C                 -         -         -         -          50     5,038       150     5,878       400     6,997       -         -       1,400    10,820     3,350    16,349     6,350    21,007       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,565    40,565    40,547    40,527    40,554    40,485       -         -      40,805    40,578    41,468    40,995    42,147    41,449       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,533       100     5,042       300     6,183       -         -       1,150     9,875     2,850    15,281     5,700    20,085     8,650    25,599    13,500    31,148    18,800    35,945    17,550    36,731    23,400    42,143    29,000    46,749
9200P                 -         -         -         -      40,565    40,565    40,551    40,529    40,596    40,523       -         -      40,857    40,631    41,549    41,087    42,264    41,563    44,161    43,118    45,947    44,549    47,695    45,972    49,740    47,849    52,423    50,026    54,903    52,026

9300C                 -         -         -         -          50     4,096        50     4,095       250     5,552       -         -         950     9,012     2,450    14,301     5,100    19,169       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,565    40,565    40,572    40,553    40,614    40,542       -         -      40,888    40,675    41,582    41,150    42,341    41,658       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,056        50     4,056       200     4,936       -         -         800     8,261     2,100    13,357     4,600    18,316     7,000    23,693    11,450    29,470    16,450    34,490    15,500    35,339    21,050    40,922    26,450    45,685
9400P                 -         -         -         -      40,565    40,565    40,574    40,553    40,623    40,558       -         -      40,896    40,711    41,582    41,192    42,380    41,726    44,191    43,279    46,063    44,770    47,902    46,250    49,635    47,986    52,386    50,223    54,932    52,276

9500C                 -         -         -         -          50     4,056        50     4,056       150     4,318       -         -         650     7,481     1,750    12,357     4,100    17,430       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,565    40,565    40,574    40,554    40,626    40,571       -         -      40,885    40,731    41,551    41,222    42,389    41,781       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     4,056       -         -         -         -         550     6,853     1,500    11,511     3,650    16,569     5,550    21,737     9,600    27,731    14,350    32,999    13,650    33,918    18,900    39,663       -         -  
9600P                 -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,866    40,739    41,506    41,231    42,372    41,819    44,048    43,344    46,002    44,898    47,943    46,439    49,406    48,052    52,221    50,349       -         -  

9700C                 -         -         -         -         -         -          50     4,056       -         -         -         -         400     5,969     1,250    10,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,838    40,741    41,440    41,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     4,056       -         -         -         -         350     5,516       -         -       2,900    14,942     4,400    19,864     8,000    25,982    12,450    31,469    11,950    32,458    16,900    38,357       -         -  
9800P                 -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,819    40,740       -         -      42,278    41,851    43,779    43,327    45,789    44,939    47,836    46,550    49,065    48,052    51,935    50,410       -         -  

9900C                 -         -         -         -         -         -          50     4,056       -         -         -         -         250     4,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,773    40,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         200     4,259       700     8,199     2,250    13,338     3,400    17,965     6,550    24,170    10,750    29,913    10,400    30,965    15,050    37,008       -         -  
10000P                -         -         -         -      40,565    40,565    40,565    40,565    40,603    40,586       -         -      40,744    40,721    41,195    41,164    42,117    41,836    43,409    43,238    45,438    44,902    47,599    46,585    48,626    47,993    51,544    50,409       -         -  

10100C                -         -         -         -         -         -          50     4,056       -         -         -         -         150     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,709    40,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     4,056       -         -         -         -         100     4,056       -         -       1,750    11,879     2,600    16,142     5,350    22,405     9,250    28,352     9,050    29,488    13,350    35,626       -         -  
10200P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,708    40,707       -         -      41,928    41,787    42,996    43,094    45,004    44,797    47,257    46,555    48,126    47,880    51,057    50,348       -         -  

10300C                -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,670    40,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -       1,350    10,522     1,950    14,374     4,300    20,622     7,850    26,729     7,800    27,972    11,800    34,220       -         -  
10400P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,668    40,686       -         -      41,730    41,712    42,565    42,907    44,499    44,630    46,812    46,460    47,556    47,713    50,494    50,234       -         -  

10500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056       250     5,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,623    40,654    40,849    40,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -       1,000     9,173     1,400    12,596     3,400    18,846     6,650    25,134     6,650    26,416    10,350    32,765       -         -  
10600P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,622    40,652       -         -      41,515    41,614    42,123    42,675    43,953    44,412    46,310    46,314    46,930    47,496    49,855    50,065       -         -  

10700C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         750     8,009     1,000    10,984       -         -       5,600    23,551     5,700    24,941     9,050    31,305       -         -  
10800P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,622    40,651       -         -      41,331    41,510    41,746    42,436       -         -      45,767    46,121    46,322    47,254    49,172    49,849       -         -  

10900C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -          50     4,056        50     4,056       550     6,922       700     9,494       -         -       4,650    21,942     4,800    23,401     7,850    29,807       -         -  
11000P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,630    40,760    41,162    41,401    41,428    42,192       -         -      45,185    45,882    45,670    46,964    48,442    49,586       -         -  

11100C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     4,056       -         -         -         -          50     4,056       -         -         400     5,954       500     8,238       -         -       3,850    20,387     4,050    21,935     6,800    28,335       -         -  
11200P                -         -         -         -         -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      41,022    41,293    41,198    41,977       -         -      44,613    45,615    45,060    46,660    47,715    49,292       -         -  

11300C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         300     5,167       300     6,756       -         -       3,150    18,844     3,350    20,416     5,850    26,851       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,918    41,202    40,956    41,702       -         -      44,046    45,317    44,435    46,313    46,980    48,961       -         -  

11500C                -         -         -         -          50     4,056        50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         200     4,293       200     5,717       -         -       2,600    17,434     2,800    19,033     5,000    25,368       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,811    41,091    40,828    41,509       -         -      43,550    45,023    43,899    45,978    46,256    48,600       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         150     4,056       150     5,012       -         -       2,100    16,001     2,300    17,631     4,250    23,902       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,752    41,018    40,763    41,384       -         -      43,062    44,699    43,377    45,617    45,560    48,219       -         -  

12000C                -         -         -         -         -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       100     4,056       100     4,230       -         -       1,650    14,539     1,850    16,208     3,550    22,382       -         -  
12000P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,692    40,934    40,698    41,239       -         -      42,590    44,348    42,881    45,233    44,862    47,794       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,300    13,202     1,500    14,921     2,950    20,903       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,630    40,825    40,631    41,054       -         -      42,198    44,012    42,476    44,872    44,222    47,361       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -       1,000    11,884     1,200    13,664     2,450    19,496       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,630    40,819    40,565    40,565       -         -      41,845    43,667    42,114    44,509    43,659    46,933       -         -  

12500C                -         -         -         -         -         -          50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         800    10,816       950    12,462     2,000    18,074       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,630    40,813    40,565    40,565       -         -      41,601    43,385    41,803    44,153    43,130    46,482       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         600     9,637       700    11,104     1,650    16,793       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,349    43,061    41,486    43,735    42,704    46,067       -         -  

13000C                -         -         -         -         -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         450     8,577       550    10,086     1,300    15,376       -         -  
13000P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      41,158    42,766    41,291    43,425    42,267    45,589       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         350     7,717       400     8,938     1,050    14,172       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      41,027    42,528    41,095    43,066    41,948    45,182       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         250     6,753       300     7,995       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,896    42,255    40,964    42,772       -         -         -         -  

13500C                -         -         -         -         -         -          50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         150     5,592       250     7,388       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,764    41,918    40,897    42,591       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -         100     4,789       150     6,165       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,698    41,692    40,764    42,200       -         -         -         -  

14000C                -         -         -         -         -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -          50     4,056       100     5,320       -         -         -         -  
14000P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -      40,698    41,670    40,698    41,938       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,222       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,382    40,698    41,914       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,109       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,631    41,365    40,631    41,577       -         -         -         -  

14500C                -         -         -         -         -         -          50     4,056        50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,631    41,557       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565       -         -         -         -  

15000C                -         -         -         -         -         -          50     4,056        50     4,056       -         -          50     4,056        50     4,056        50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -      40,565    40,565    40,565    40,565    40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     4,056        50     4,056       -         -         -         -          50     4,056        50     4,056       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -      40,565    40,565    40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985    74,985



Back to Top



HHT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470    78,470



Back to Top



HKB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HKG (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653



Back to Top



HLD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HNP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



HNT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                 267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330   267,330



Back to Top



HSB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920



Back to Top



HSI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220729              220805              220830              220929              221028              221129              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026    96,026

10000C                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -      96,677    97,063    97,901    98,632       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         800     9,602     2,700     9,602       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -      96,890    97,316    98,326    99,098       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     9,602       -         -         -         -         -         -         -         -       1,100     9,602     3,500    10,586       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      96,026    96,026       -         -      96,105    96,132       -         -         -         -      97,129    97,608    98,765    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     9,602       -         -         100     9,602       -         -         -         -       1,500     9,602     4,400    12,541       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      96,026    96,026       -         -      96,145    96,185       -         -         -         -      97,435    97,941    99,244   100,069       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     9,602       -         -         200     9,602       -         -         -         -       2,050     9,602     5,500    14,749       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      96,026    96,026       -         -      96,172    96,212       -         -      96,877    97,036    97,768    98,287    99,763   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50     9,602       -         -         250     9,602       -         -       1,650     9,602     2,700    10,320     6,800    17,157       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -      96,026    96,026       -         -      96,238    96,265       -         -         -         -      98,114    98,659   100,282   101,093       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     9,602       -         -         400     9,602       -         -         -         -       3,500    12,435     8,300    19,777       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      96,026    96,026       -         -      96,292    96,318       -         -         -         -      98,513    99,045   100,787   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50     9,602       -         -         600     9,602       -         -         -         -       4,550    14,909    10,050    22,623       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -      96,026    96,026       -         -      96,345    96,371       -         -         -         -      98,898    99,430   101,279   102,090       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     9,602       -         -         850     9,602       -         -         -         -       5,800    17,622    12,050    25,655       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      96,026    96,026       -         -      96,398    96,411       -         -         -         -      99,271    99,789   101,731   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50     9,602       -         -       1,200     9,602       -         -         -         -       7,300    20,615    14,400    28,940       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -      96,026    96,026       -         -      96,398    96,438       -         -         -         -      99,577   100,122   102,090   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     9,602       -         -       1,650     9,602       -         -         -         -       9,100    23,886    17,000    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      96,105    96,105       -         -         -         -      97,542    97,781    99,643   100,175   102,157   103,008   106,439   107,863   110,642   112,557   114,659   117,026   122,785   125,565   129,435   132,348       -         -  
14600P                -         -         -         -         -         -         700     9,602       -         -         -         -       6,150    18,167     9,500    24,578    17,550    33,077    22,500    40,937    29,300    48,531    35,200    54,796    49,808    66,526    64,571    77,991       -         -  

14700C                -         -         -         -         -         -      96,092    96,092       -         -         -         -      97,542    97,794    99,683   100,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         750     9,602       -         -         -         -       6,250    18,580     9,900    25,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      96,079    96,092       -         -         -         -      97,542    97,808    99,736   100,295   102,263   103,141   106,719   108,142   111,015   112,917   115,124   117,452   123,304   126,044   129,874   132,800       -         -  
14800P                -         -         -         -         -         -         800     9,602       -         -         -         -       6,700    19,351    10,350    26,001    18,750    34,540    24,050    42,573    31,150    50,220    37,250    56,498    51,710    68,175    66,566    79,573       -         -  

14900C                -         -         -         -         -         -      96,065    96,079       -         -         -         -      97,528    97,808    99,776   100,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         900     9,602       -         -         -         -       6,800    19,777    10,800    26,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -      96,026    96,012    96,052    96,065    96,345    96,425       -         -      97,515    97,821    99,816   100,388   102,343   103,274   106,971   108,395   111,374   113,262   115,577   117,864   123,809   126,509   130,273   133,226       -         -  
15000P                -         -         -         -          50     9,602       950     9,602     2,300    11,544       -         -       7,100    20,402    11,250    27,451    20,000    36,016    25,650    44,195    33,100    51,909    39,450    58,214    53,638    69,811    68,561    81,143       -         -  

15100C                -         -         -         -         -         -      96,026    96,065       -         -         -         -      97,502    97,821    99,843   100,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -       1,050     9,602       -         -         -         -       7,450    21,080    11,700    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -      95,999    96,039       -         -         -         -      97,475    97,821    99,869   100,481   102,410   103,380   107,198   108,634   111,693   113,582   115,989   118,250   124,261   126,948   130,632   133,638       -         -  
15200P                -         -         -         -         -         -       1,100     9,735       -         -         -         -       7,750    21,718    12,200    28,940    21,300    37,519    27,350    45,858    35,150    53,612    41,456    59,929    55,580    71,447    70,556    82,712       -         -  

15300C                -         -         -         -      96,026    96,012    95,972    96,026       -         -         -         -      97,449    97,821    99,883   100,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,602     1,200    10,334       -         -         -         -       8,100    22,397    12,700    29,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      96,026    96,012    95,946    96,012       -         -         -         -      97,409    97,821    99,896   100,561   102,449   103,474   107,397   108,860   111,986   113,874   116,375   118,622   124,687   127,374   130,965   134,024       -         -  
15400P                -         -         -         -          50     9,602     1,300    10,959       -         -         -         -       8,450    23,088    13,250    30,496    22,650    39,048    29,150    47,534    37,186    55,314    43,371    61,658    57,535    73,070    72,551    84,255       -         -  

15500C                -         -         -         -      95,999    95,999    95,906    95,999    96,185    96,358       -         -      97,356    97,808    99,896   100,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,602     1,400    11,584     3,100    14,377       -         -       8,850    23,820    13,800    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      95,999    95,999    95,839    95,972       -         -         -         -      97,316    97,794    99,896   100,614   102,449   103,553   107,557   109,060   112,238   114,153   116,707   118,968   125,086   127,773   131,244   134,396       -         -  
15600P                -         -         -         -          50     9,602     1,500    12,222       -         -         -         -       9,200    24,511    14,350    32,079    24,100    40,618    31,000    49,223    39,008    57,030    45,313    63,361    59,517    74,679    74,573    85,798       -         -  

15700C                -         -         -         -      95,986    95,999    95,786    95,946       -         -         -         -      97,249    97,781    99,883   100,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,602     1,650    12,967       -         -         -         -       9,600    25,243    14,900    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      95,959    95,972    95,733    95,919       -         -         -         -      97,183    97,755    99,856   100,654   102,410   103,607   107,676   109,246   112,451   114,406   117,013   119,287   125,432   128,158   131,470   134,729       -         -  
15800P                -         -         -         -          50     9,602     1,700    13,566       -         -         -         -      10,000    25,988    15,500    33,702    25,600    42,200    32,900    50,912    40,857    58,732    47,281    65,063    61,499    76,288    76,568    87,314       -         -  

15900C                -         -         -         -      95,946    95,972    95,653    95,879       -         -         -         -      97,103    97,728    99,829   100,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,602     1,900    14,403       -         -         -         -      10,450    26,759    16,150    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      95,946    95,972    95,573    95,839    95,826    96,212       -         -      97,010    97,701    99,789   100,681   102,343   103,646   107,756   109,405   112,624   114,632   117,266   119,580   125,751   128,504   131,656   135,048       -         -  
16000P                -         -         -         -         100     9,602     2,050    15,188     4,350    17,994       -         -      10,850    27,504    16,750    35,364    27,150    43,810    34,819    52,614    42,772    60,448    49,289    66,779    63,507    77,884    78,576    88,830       -         -  

16100C             96,026    96,026       -         -      95,893    95,946    95,480    95,799    95,733    96,172       -         -      96,903    97,661    99,736   100,681   102,290   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       -         -         150    10,560     2,200    15,973     4,600    18,739       -         -      11,350    28,329    17,400    36,215    27,930    44,634       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,026    96,026       -         -      95,893    95,946    95,374    95,760    95,613    96,119       -         -      96,797    97,622    99,670   100,667   102,223   103,660   107,796   109,538   112,744   114,845   117,478   119,859   126,017   128,837   131,803   135,340   138,599   142,230
16200P                 50     9,602       -         -         200    11,637     2,350    16,797     4,750    19,351       -         -      11,800    29,113    18,100    37,080    28,648    45,446    36,588    54,330    44,701    62,150    51,324    68,468    65,515    79,467    80,584    90,320    89,402    96,863

16300C             96,026    96,026       -         -      95,839    95,919    95,254    95,693    95,480    96,065       -         -      96,677    97,568    99,590   100,667   102,157   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     9,602       -         -         250    12,674     2,550    17,675     5,050    20,162       -         -      12,300    29,938    18,800    37,944    29,406    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,026    96,026    96,026    96,026    95,773    95,893    95,134    95,653    95,334    95,999       -         -      96,531    97,515    99,497   100,654   102,064   103,660   107,783   109,645   112,810   115,018   117,638   120,099   126,230   129,143   131,896   135,606   138,758   142,549
16400P                 50     9,602        50    10,906       300    13,725     2,650    18,487     5,350    20,974       -         -      12,800    30,762    19,500    38,809    30,191    47,108    38,410    56,046    46,683    63,853    53,372    70,157    67,537    81,036    82,593    91,783    91,344    98,287

16500C             96,026    96,026    96,026    96,026    95,760    95,893    94,975    95,587    95,174    95,932       -         -      96,385    97,462    99,390   100,627   101,971   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,602        50    11,783       350    14,776     2,850    19,404     5,650    21,798       -         -      13,300    31,600    20,250    39,700    30,975    47,946       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,026    96,026    96,026    96,026    95,693    95,866    94,815    95,520    95,001    95,853       -         -      96,225    97,395    99,284   100,601   101,864   103,620   107,730   109,725   112,837   115,178   117,744   120,325   126,416   129,435   131,936   135,846   138,878   142,855
16600P                 50     9,602        50    12,754       400    15,853     3,050    20,349     6,000    22,676       -         -      13,850    32,465    21,000    40,591    31,760    48,784    40,272    57,761    48,678    65,555    55,461    71,833    69,572    82,593    84,574    93,246    93,272    99,696

16700C             96,026    96,026    96,026    96,026    95,613    95,839    94,616    95,427    94,802    95,773       -         -      96,039    97,316    99,138   100,561   101,731   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,602        50    13,778       450    16,957     3,300    21,346     6,350    23,567       -         -      14,400    33,329    21,800    41,496    32,585    49,635       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,026    96,026    96,026    96,026    95,520    95,813    94,403    95,347    94,602    95,693       -         -      95,839    97,236    98,991   100,508   101,598   103,567   107,597   109,791   112,797   115,297   117,784   120,511   126,536   129,688   131,936   136,059   138,958   143,134
16800P                 50     9,855        50    14,896       500    18,088     3,550    22,370     6,700    24,458       -         -      15,000    34,234    22,600    42,400    33,396    50,473    42,187    59,490    50,712    67,244    57,562    73,495    71,607    84,135    86,556    94,682    95,188   101,093

16900C             96,026    96,026    96,026    96,026    95,374    95,760    94,177    95,254    94,363    95,587       -         -      95,627    97,143    98,832   100,468   101,439   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,850        50    16,079       550    19,258     3,800    23,408     7,100    25,403       -         -      15,600    35,125    23,400    43,304    34,220    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             96,026    96,026    96,026    96,026    95,267    95,720    93,937    95,161    94,084    95,467       -         -      95,387    97,050    98,646   100,401   101,266   103,474   107,424   109,804   112,690   115,390   117,784   120,670   126,616   129,927   131,869   136,245   138,971   143,387
17000P                 50    13,845        50    17,356       600    20,455     4,050    24,458     7,550    26,400       -         -      16,250    36,056    25,000    44,461    34,859    52,109    44,116    61,206    52,774    68,933    59,677    75,145    73,642    85,665    88,538    96,105    97,103   102,463

17100C             96,026    96,026    96,026    96,026    95,148    95,693    93,658    95,041    93,804    95,361       -         -      95,134    96,943    98,446   100,335   101,080   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    15,840        50    18,713       700    21,812     4,350    25,562     7,950    27,358       -         -      16,900    36,987    25,150    45,153    35,949    53,053       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             96,026    96,026    96,026    96,026    94,948    95,627    93,352    94,922    93,499    95,228       -         -      94,855    96,824    98,233   100,255   100,880   103,354   107,184   109,804   112,531   115,444   117,705   120,803   126,642   130,127   131,749   136,404   138,945   143,613
17200P                 50    17,835        50    20,149       800    23,168     4,650    26,693     8,400    28,368       -         -      17,550    37,918    26,050    46,097    36,827    53,918    46,097    62,935    54,849    70,596    61,818    76,794    75,690    87,168    90,493    97,502    98,991   103,819

17300C             96,026    96,026    96,026    96,026    94,749    95,560    92,993    94,775    93,153    95,081       -         -      94,563    96,704    97,981   100,162   100,654   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,830        50    21,665       850    24,485     5,000    27,850     8,900    29,419       -         -      18,250    38,875    27,000    47,042    37,705    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             96,026    96,026    96,026    96,026    94,523    95,494    92,607    94,629    92,780    94,935       -         -      94,243    96,571    97,728   100,069   100,428   103,194   106,865   109,751   112,305   115,483   117,572   120,897   126,602   130,300   131,590   136,537   138,878   143,812
17400P                 50    21,825        50    23,248       950    25,908     5,350    29,033     9,400    30,483       -         -      18,950    39,846    27,950    47,986    38,609    55,660    48,132    64,651    56,963    72,258    63,946    78,403    77,725    88,657    92,448    98,872   100,867   105,149

17500C             96,026    96,026    96,026    96,026    94,203    95,400    92,182    94,469    92,368    94,762       -         -      93,898    96,425    97,449    99,962   100,162   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,820        50    24,910     1,100    27,411     5,750    30,257     9,950    31,574       -         -      19,700    40,831    28,950    48,944    39,514    56,525       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,026    96,026    96,026    96,026    93,924    95,321    91,716    94,297    91,942    94,589       -         -      93,525    96,265    97,143    99,843    99,883   103,008   106,479   109,685   112,012   115,470   117,372   120,963   126,522   130,459   131,350   136,644   138,745   143,985
17600P                 50    25,815        50    26,653     1,200    28,900     5,950    31,441    10,500    32,678       -         -      20,450    41,815    29,950    49,901    40,445    57,416    50,194    66,367    59,091    73,908    66,114    80,012    79,760    90,134    94,390   100,228   102,729   106,466

17700C             96,026    96,026    96,026    96,026    93,485    95,188    91,238    94,110    91,450    94,390       -         -      93,126    96,105    96,810    99,710    99,590   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    27,810        50    28,435     1,350    30,443     6,350    32,704    11,100    33,821       -         -      21,250    42,826    31,000    50,859    41,389    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             96,026    96,026    96,026    96,026    93,086    95,081    90,666    93,898    90,945    94,190       -         -      92,701    95,919    96,464    99,577    99,271   102,782   106,027   109,565   111,640   115,430   117,106   121,003   126,376   130,579   131,071   136,724   138,559   144,132
17800P                 50    29,805        50    30,284     1,500    32,013     6,800    33,994    11,700    34,965       -         -      21,400    43,624    32,050    51,830    42,347    59,171    52,255    68,069    61,206    75,530    68,282    81,595    81,781    91,583    96,305   101,572   104,577   107,769

17900C             96,026    96,026    96,026    96,026    92,581    94,948    90,080    93,685    90,386    93,964       -         -      92,248    95,733    96,079    99,430    98,925   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    31,800        50    32,172     1,700    33,635     7,300    35,311    12,000    35,949       -         -      22,250    44,661    33,150    52,801    43,331    60,062       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             96,026    96,026    96,026    96,026    92,036    94,802    89,402    93,432    89,775    93,725       -         -      91,756    95,520    95,680    99,271    98,566   102,516   105,482   109,419   111,201   115,350   116,760   120,990   126,163   130,659   130,725   136,763   138,333   144,265
18000P                 50    33,795        50    34,101     1,900    35,271     7,800    36,641    12,650    37,146       -         -      23,100    45,712    34,300    53,771    44,289    60,940    54,370    69,758    63,361    77,153    70,436    83,151    83,816    93,020    98,207   102,888   106,400   109,046

18100C             96,026    96,026    96,026    96,026    91,371    94,616    88,684    93,166    89,136    93,472       -         -      91,238    95,307    95,254    99,098    98,180   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    35,790        50    36,043     2,100    36,934     8,300    37,998    13,350    38,370       -         -      23,950    46,762    35,450    54,756    45,299    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             96,026    96,026    95,001    95,959    90,666    94,443    87,926    92,887    88,445    93,193       -         -      90,679    95,068    94,789    98,912    97,781   102,210   104,870   109,232   110,682   115,244   116,348   120,963   125,897   130,725   130,313   136,790   138,040   144,358
18200P                 50    37,785        50    38,011     2,350    38,609     8,900    39,368    14,050    39,607       -         -      24,900    47,840    36,650    55,740    46,297    62,722    56,525    71,447    65,529    78,736    72,604    84,694    85,824    94,443   100,069   104,178   108,195   110,296

18300C             96,026    96,026    94,815    95,959    89,828    94,217    87,075    92,581    87,686    92,887       -         -      90,094    94,829    94,310    98,699    97,342   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    39,780        50    39,993     2,650    40,312     9,500    40,751    14,850    40,897       -         -      25,800    48,917    37,900    56,724    47,308    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,026    96,026    94,602    95,959    88,923    93,991    86,170    92,248    86,888    92,581       -         -      89,469    94,563    93,791    98,486    96,890   101,851   104,152   108,993   110,084   115,084   115,856   120,883   125,565   130,752   129,847   136,777   137,694   144,424
18400P                 50    41,775        50    41,974     2,950    42,028    10,150    42,147    15,650    42,187       -         -      26,800    50,008    38,995    57,708    48,345    64,491    58,679    73,110    67,683    80,318    74,772    86,210    87,819    95,826   101,931   105,442   109,977   111,533

18500C             96,026    96,026    93,632    95,893    87,899    93,725    85,186    91,889    86,024    92,235       -         -      88,804    94,283    93,246    98,260    96,398   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    43,770        50    43,969     3,300    43,743    10,800    43,570    16,450    43,477       -         -      27,800    51,111    40,086    58,692    49,382    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,026    96,026    93,193    95,893    86,729    93,419    84,122    91,504    85,106    91,876       -         -      88,099    93,977    92,674    98,034    95,893   101,452   103,354   108,727   109,405   114,898   115,284   120,777   125,179   130,752   129,315   136,737   137,295   144,477
18600P                 50    45,765       100    45,951     3,700    45,459    11,550    44,980    17,350    44,821       -         -      28,850    52,229    40,751    59,584    50,433    66,273    60,860    74,759    69,851    81,861    76,913    87,713    89,801    97,196   103,753   106,692   111,720   112,744

18700C             96,026    96,026    92,036    95,839    85,412    93,073    82,992    91,105    84,135    91,490       -         -      87,341    93,671    92,062    97,768    95,347   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    47,760       150    47,919     4,100    47,201    12,300    46,417    18,250    46,164       -         -      29,900    53,333    41,881    60,581    51,510    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             91,850    96,026    90,759    95,773    83,962    92,687    81,768    90,666    83,085    91,078       -         -      86,556    93,339    91,424    97,502    94,789   101,000   102,476   108,408   108,647   114,672   114,646   120,631   124,714   130,725   128,717   136,657   136,830   144,491
18800P                 50    49,755       200    49,901     4,600    48,917    13,100    47,853    19,250    47,534       -         -      31,000    54,463    42,959    61,579    52,588    68,042    63,055    76,381    72,019    83,391    79,068    89,176    91,770    98,553   105,562   107,902   113,449   113,927

18900C             86,850    96,026    86,600    95,706    82,420    92,302    80,451    90,187    81,994    90,639       -         -      85,731    92,980    90,745    97,223    94,190   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    51,750       250    51,870     5,100    50,646    13,950    49,303    20,250    48,917       -         -      32,150    55,594    44,023    62,563    53,678    68,920       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,850    96,026    81,700    95,573    80,664    91,836    79,068    89,695    80,810    90,174       -         -      84,840    92,607    90,041    96,917    93,565   100,494   101,492   108,035   107,796   114,393   113,914   120,431   124,182   130,659   128,052   136,564   136,311   144,477
19000P                 50    53,745       350    53,825     5,650    52,362    14,850    50,739    21,300    50,313       -         -      33,350    56,737    45,220    63,560    54,769    69,811    65,263    77,991    74,174    84,893    81,196    90,612    93,725    99,869   107,331   109,099   115,151   115,098

19100C             76,850    96,026    76,800    95,454    78,762    91,317    77,565    89,136    79,573    89,681       -         -      83,909    92,222    89,296    96,597    92,913   100,215       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    55,740       450    55,780     6,300    54,051    15,850    52,175    22,400    51,723       -         -      34,600    57,894    46,417    64,558    55,886    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,850    96,026    71,900    95,321    76,850    91,105    75,982    88,564    78,257    89,163       -         -      82,938    91,809    88,511    96,265    92,222    99,936   100,401   107,650   106,852   114,087   113,116   120,205   123,596   130,566   127,334   136,418   135,739   144,438
19200P                 50    57,735       600    57,722     7,000    55,740    16,850    53,612    23,550    53,133       -         -      35,850    59,038    47,627    65,555    57,003    71,567    67,404    79,587    76,368    86,356    83,484    91,982    95,640   101,173   109,060   110,270   116,813   116,242

19300C             66,850    96,026    67,100    95,068    72,600    90,493    74,293    87,939    76,874    88,604       -         -      81,901    91,371    87,700    95,919    91,504    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    59,730       750    59,650     7,750    57,402    17,900    55,048    24,750    54,569       -         -      37,150    60,195    48,837    66,539    58,121    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             61,850    96,026    62,300    94,815    68,400    89,841    72,511    87,274    75,411    88,019       -         -      80,824    90,918    86,849    95,560    90,759    99,311    99,204   107,198   105,814   113,728   112,225   119,952   122,918   130,433   126,536   136,258   135,101   144,371
19400P                 50    61,725       950    61,565     8,550    59,052    19,050    56,471    26,000    56,006       -         -      38,500    61,366    50,021    67,537    59,251    73,309    69,612    81,156    78,496    87,793    85,545    93,352    97,542   102,436   110,762   111,414   118,449   117,359

19500C             56,850    96,026    57,600    94,430    64,350    89,083    70,636    86,556    73,881    87,394       -         -      79,693    90,440    85,957    95,161    89,974    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    63,720     1,200    63,467     9,450    60,674    20,250    57,881    27,350    57,469       -         -      39,900    62,523    51,271    68,521    60,395    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             51,850    96,026    52,950    93,977    60,350    88,258    68,667    85,811    72,272    86,742       -         -      78,509    89,934    85,026    94,762    89,163    98,646    97,901   106,692   104,697   113,329   111,254   119,646   122,187   130,260   125,685   136,059   134,409   144,265
19600P                 50    65,715     1,550    65,316    10,450    62,257    21,550    59,278    28,700    58,919       -         -      41,300    63,693    52,548    69,505    61,552    75,038    71,833    82,686    80,598    89,216    87,580    94,696    99,417   103,686   112,438   112,531   120,045   118,463

19700C             46,850    96,026    48,400    93,419    56,450    87,367    66,150    85,013    70,596    86,051       -         -      77,273    89,402    84,069    94,350    88,312    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    67,710     1,950    67,151    11,500    63,826    22,850    60,674    30,150    60,382       -         -      42,900    64,850    53,758    70,490    62,696    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             41,850    96,026    43,950    92,714    52,550    86,450    60,750    84,707    68,681    85,691       -         -      75,889    89,056    83,045    93,937    87,327    97,954    96,491   106,134   103,487   112,890   110,203   119,301   121,389   130,060   124,754   135,832   133,651   144,145
19800P                 50    69,705     2,500    68,933    12,650    65,356    24,300    62,017    31,650    61,831       -         -      44,550    66,021    55,075    71,460    63,640    76,794    74,041    84,189    82,686    90,599    89,588    96,012   101,266   104,910   114,060   113,621   121,615   119,527

19900C             36,900    95,959    39,600    91,903    48,800    85,412    57,400    83,750    66,779    84,893       -         -      74,493    88,458    81,981    93,485    86,383    97,555       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    71,700     3,150    70,662    13,900    66,845    25,750    63,387    33,250    63,294       -         -      46,300    67,178    56,378    72,418    64,864    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             31,900    95,959    35,400    90,892    45,250    84,228    54,400    82,672    64,100    84,002       -         -      73,070    87,793    80,890    93,006    85,425    97,129    94,988   105,508   102,183   112,398   109,073   118,915   120,498   129,834   123,796   135,566   132,853   143,985
20000P                100    73,682     3,950    72,338    15,450    68,215    27,350    64,691    35,000    64,744       -         -      48,100    68,322    57,788    73,362    66,074    78,470    76,248    85,665    84,747    91,942    91,570    97,289   103,075   106,094   115,643   114,659   123,118   120,537

20200C             22,300    95,427    27,650    88,085    38,750    81,475    48,250    80,465    58,600    82,100       -         -      70,024    86,476    78,616    91,982    83,391    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                350    77,565     6,000    75,517    18,750    70,889    30,900    67,191    38,800    67,603       -         -      51,683    70,583    60,461    75,251    68,495    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,150    94,297    20,600    84,441    32,400    78,496    42,700    77,991    52,350    80,185       -         -      66,885    84,987    76,182    90,878    81,249    95,281    91,650   104,125    99,311   111,281   106,559   118,024   118,529   129,262   121,695   134,968   131,098   143,600
20400P              1,400    81,143     8,900    78,350    22,450    73,402    35,100    69,625    42,950    70,383       -         -      54,902    72,764    63,161    77,086    70,915    81,728    80,598    88,498    88,777    94,536    95,414    99,736   106,586   108,395   118,649   116,627   126,004   122,493

20600C              6,100    90,373    14,500    81,183    26,800    75,823    37,350    75,344    47,150    78,017       -         -      63,560    83,404    73,482    89,695    78,988    94,243       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,250    87,913    13,150    80,637    27,000    75,570    39,750    72,777    47,500    73,056       -         -      57,988    74,945    65,888    78,869    73,322    83,284       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,050    82,460     9,750    79,081    22,200    73,668    32,500    72,485    42,200    75,703       -         -      58,550    81,701    70,729    88,418    76,594    93,153    87,966   102,529    96,119   109,977   103,753   116,960   116,321   128,557   119,367   134,236   129,129   143,094
20800P             10,000    93,565    18,150    83,816    31,350    77,831    45,300    75,610    52,750    75,530       -         -      61,219    77,020    68,588    80,598    75,703    84,787    84,814    91,158    92,634    96,957    99,085   102,037   109,911   110,509   121,455   118,476   128,717   124,328

21000C                500    78,988     6,450    76,408    18,100    71,327    28,200    69,426    37,600    73,256       -         -      53,550    79,893    67,923    87,048    74,174    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             18,850    95,095    24,600    88,312    38,000    79,839    50,950    78,323    58,300    77,858       -         -      64,451    78,975    71,274    82,260    78,044    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    75,158     4,100    73,362    14,900    68,641    24,550    66,220    33,500    70,662       -         -      49,000    77,991    65,196    85,625    71,647    90,745    83,936   100,720    92,621   108,501   100,667   115,749   113,861   127,719   116,813   133,385   126,948   142,482
21200P             28,150    96,026    32,300    91,277    44,550    82,845    56,850    80,877    62,882    80,026       -         -      67,630    80,837    73,908    83,816    80,332    87,607    88,817    93,618    96,278    99,204   102,529   104,178   113,050   112,504   124,049   120,218   131,231   126,057

21400C                 50    71,181     2,450    70,024    12,050    65,821    21,400    62,935    29,950    68,002       -         -      44,800    75,996    61,800    84,109    69,066    89,455       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             38,150    96,026    41,200    92,714    51,650    85,412    63,750    82,965    66,752    82,061       -         -      70,742    82,539    76,475    85,319    82,539    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    67,191     1,400    66,460     9,700    62,829    18,550    59,610    26,750    65,276       -         -      41,050    73,921    57,550    82,526    66,406    88,099    79,653    98,712    88,883   106,852    97,342   114,380   111,148   126,749   114,047   132,401   124,567   141,764
21600P             48,150    96,026    50,100    94,137    59,250    87,580    69,066    84,893    70,463    83,896       -         -      73,735    84,202    78,948    86,742    84,667    90,174    92,568    95,879    99,670   101,266   105,721   106,134   115,949   114,366   126,416   121,828   133,532   127,680

21800C                 50    63,201       850    62,682     7,750    59,690    16,050    56,644    23,850    62,510       -         -      37,550    71,806    53,500    80,877    63,450    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             58,150    96,026    59,450    94,975    67,350    89,309    72,923    86,277    73,735    85,199       -         -      76,461    85,479    81,196    87,833    86,755    91,437       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    59,211       450    58,852     6,150    56,458    13,800    53,944    21,200    59,717       -         -      34,300    69,625    49,650    79,161    59,350    85,239    75,171    96,531    84,933   105,043    93,804   112,877   108,208   125,645   111,081   131,310   121,987   140,940
22000P             68,150    96,026    69,050    95,507    75,800    90,732    76,541    87,793    76,874    86,676       -         -      79,081    86,849    83,404    89,083    88,724    92,581    95,986    97,914   102,755   103,141   108,621   107,929   118,622   116,095   128,557   123,317   135,646   129,182

22200C                 50    55,221       250    54,942     4,850    53,146    11,850    51,218    18,750    56,910       -         -      31,250    67,404    46,050    77,406    55,400    83,696       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,150    96,026    78,850    95,760    80,624    91,876    79,826    89,123    79,760    88,006       -         -      81,542    88,125    85,492    90,240    90,599    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    51,231       150    50,992     3,800    49,795    10,150    48,465    16,600    54,117       -         -      28,400    65,143    42,750    75,610    51,650    82,100    70,556    94,164    80,864   103,101    90,120   111,227   105,056   124,408   107,929   130,100   119,234   139,995
22400P             88,150    96,026    88,750    95,893    84,175    92,780    82,699    90,253    82,366    89,189       -         -      83,829    89,309    87,460    91,331    92,355    94,669    99,058    99,736   105,495   104,817   111,227   109,552   121,043   117,691   130,459   124,674   137,522   130,579

22600C                 50    47,241        50    47,042     2,950    46,430     8,650    45,725    14,600    51,324       -         -      25,750    62,842    39,550    73,761    48,050    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,026    96,026    93,472    95,959    87,061    93,512    85,226    91,251    84,707    90,253       -         -      85,918    90,373    89,282    92,341    94,004    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,251        50    43,078     2,250    43,078     7,350    43,012    12,850    48,571       -         -      23,300    60,528    36,600    71,873    44,600    78,722    64,700    91,703    76,488   100,947    85,266   109,166   101,705   123,051   104,617   128,783   116,281   138,945
22800P             96,026    96,026    96,026    96,026    89,376    94,097    87,394    92,102    86,769    91,184       -         -      87,833    91,344    90,985    93,286    95,533    96,491   101,771   101,385   108,049   106,439   113,874   111,347   123,211   119,141   132,122   125,911   139,197   131,869

23000C                 50    39,261        50    39,168     1,750    39,767     6,200    40,325    11,250    45,858       -         -      21,000    58,174    33,850    69,971    41,350    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,026    96,026    96,026    96,026    91,158    94,536    89,229    92,820    88,591    92,009       -         -      89,562    92,235    92,528    94,150    96,943    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,271        50    35,351     1,350    36,548     5,250    37,692     9,850    43,211       -         -      18,950    55,860    31,400    68,082    38,250    75,158    58,000    89,016    70,900    98,646    80,930   107,131    98,180   121,562   101,146   127,347   113,156   137,788
23200P             96,026    96,026    96,026    96,026    92,621    94,935    90,759    93,432    90,147    92,727       -         -      91,091    93,020    93,937    94,935    98,220    98,047   104,099   102,809   110,163   107,796   115,922   112,690   125,113   120,458   133,532   127,028   140,647   133,039

23400C                 50    31,281        50    31,707     1,050    33,422     4,400    35,125     8,600    40,631       -         -      17,000    53,505    29,000    66,140    35,300    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,026    96,026    96,026    96,026    93,711    95,241    92,022    93,937    91,490    93,339       -         -      92,435    93,725    95,214    95,653    99,364    98,739       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,291        50    28,289       800    30,417     3,700    32,638     7,500    38,131       -         -      15,300    51,218    26,950    64,278    32,500    71,381    51,750    86,170    64,250    96,198    74,300   104,950    94,469   119,939    97,528   125,791   109,897   136,524
23600P             96,026    96,026    96,026    96,026    94,469    95,454    93,046    94,376    92,607    93,884       -         -      93,618    94,363    96,331    96,305   100,375    99,351   106,040   104,045   111,959   108,993   117,638   113,861   126,749   121,641   134,702   128,025   141,871   134,103

23800C                 50    23,301        50    25,137       600    27,517     3,100    30,230     6,650    35,870       -         -      13,800    48,983    24,550    62,190    29,850    69,439       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,026    96,026    96,026    96,026    95,028    95,613    93,844    94,722    93,538    94,336       -         -      94,616    94,908    97,316    96,877   101,266    99,909       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,311        50    22,277       450    24,777     2,600    27,930     5,850    33,649       -         -      12,550    46,882    22,550    60,209    27,350    67,457    46,000    83,191    58,050    93,605    67,750   102,622    90,639   118,210    93,778   124,128   106,493   135,167
24000P             96,026    96,026    96,026    96,026    95,321    95,706    94,509    95,028    94,297    94,722       -         -      95,454    95,374    98,180    97,395   102,011   100,388   107,570   105,070   113,382   110,004   119,021   114,872   128,105   122,692   135,620   128,903   142,868   135,061

24200C                 50    15,321        50    19,710       350    22,250     2,200    25,762     5,100    31,454       -         -      11,250    44,701    21,150    58,466    25,000    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,026    96,026    96,026    96,026    95,640    95,813    95,001    95,267    94,922    95,055       -         -      96,172    95,799    98,912    97,861   102,622   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,331        50    17,436       250    19,777     1,850    23,700     4,400    29,286       -         -      10,150    42,639    18,700    56,086    22,800    63,387    40,700    80,079    52,300    90,892    61,600   100,162    86,200   116,361    88,300   122,373   102,955   133,704
24400P             96,026    96,026    96,026    96,026    95,746    95,866    95,347    95,440    95,387    95,321       -         -      96,730    96,145    99,510    98,260   103,114   101,186   108,727   105,921   114,446   110,842   120,045   115,723   129,196   123,610   136,285   129,661   143,640   135,899

24600C                 50     9,602        50    15,428       200    17,649     1,550    21,732     3,850    27,331       -         -       9,050    40,511    17,000    54,037    20,750    61,326       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    96,026    96,026    95,906    95,932    95,653    95,613    95,760    95,547       -         -      97,169    96,438    99,989    98,592   103,487   101,492       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     9,602        50    13,672       150    15,600     1,300    19,896     3,250    25,230       -         -       8,000    38,370    15,400    51,976    18,800    59,224    35,900    76,874    46,900    88,046    55,850    97,568    80,050   114,393    82,400   120,511    99,050   132,135
24800P             96,026    96,026    96,026    96,026    95,919    95,932    95,839    95,720    96,052    95,733       -         -      97,515    96,691   100,361    98,885   103,726   101,745   109,498   106,572   115,178   111,507   120,737   116,401   130,020   124,394   136,710   130,300   144,185   136,630

25000C                 50     9,602        50    12,142       100    13,566     1,050    18,061     2,750    23,275       -         -       7,050    36,282    13,950    49,954    17,050    57,150       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    96,026    96,026    95,986    95,972    95,972    95,813    96,265    95,879       -         -      97,755    96,877   100,627    99,124   103,873   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     9,602        50    10,799        50    11,344       900    16,518     2,350    21,506       -         -       6,000    33,941    12,600    47,933    15,350    55,022    31,500    73,588    41,950    85,106    50,450    94,842    74,150   112,318    76,800   118,542    93,100   130,473
25200P             96,026    96,026    96,026    96,026    96,026    95,999    96,065    95,893    96,398    95,999       -         -      97,927    97,050   100,800    99,311   103,899   102,077   109,924   107,065   115,577   112,025   121,109   116,933   130,566   125,046   136,910   130,818   144,504   137,256

25400C                -         -         -         -          50    10,201       700    14,829     2,000    19,817       -         -       5,250    31,959    11,350    45,924    13,800    52,894       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      96,026    95,999    96,132    95,946    96,504    96,092       -         -      98,021    97,169   100,893    99,457   103,833   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     9,602       550    13,300     1,650    18,074       -         -       4,600    30,058    10,200    43,929    12,400    50,806    27,500    70,210    37,350    82,047    45,450    92,022    68,600   110,150    71,500   116,494    87,350   128,717
25600P                -         -         -         -      96,026    95,999    96,172    95,999    96,558    96,172       -         -      98,047    97,249   100,920    99,577   103,686   102,223   110,017   107,397   115,670   112,385   121,149   117,319   130,858   125,578   136,870   131,231   144,610   137,788

25800C                -         -         -         -          50     9,602       450    11,970     1,450    16,797       -         -       4,000    28,196     9,100    41,908    11,050    48,651       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      96,026    95,999    96,185    96,026    96,571    96,225       -         -      98,034    97,316   100,867    99,643   103,460   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     9,602       400    10,945     1,250    15,494       -         -       3,500    26,467     8,150    39,993     9,850    46,550    23,900    66,805    33,150    78,935    40,750    89,083    63,350   107,876    66,400   114,353    81,850   126,868
26000P                -         -         -         -      96,026    96,026    96,185    96,039    96,571    96,252       -         -      97,981    97,356   100,774    99,683   103,181   102,210   109,831   107,570   115,457   112,584   120,910   117,545   130,898   125,977   136,604   131,537   144,491   138,200

26200C                -         -         -         -          50     9,602       300     9,642     1,050    14,164       -         -       3,150    25,030     7,300    38,131     8,750    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      96,026    96,026    96,172    96,065    96,558    96,278       -         -      97,901    97,369   100,627    99,696   102,835   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     9,602       250     9,602       900    13,034       -         -       2,650    23,181     6,450    36,202     7,750    42,413    20,650    63,347    29,300    75,743    36,450    86,064    58,350   105,508    61,600   112,119    76,600   124,926
26400P                -         -         -         -      96,026    96,026    96,172    96,065    96,531    96,292       -         -      97,794    97,356   100,428    99,670   102,449   102,037   109,392   107,610   114,991   112,664   120,378   117,638   130,699   126,270   136,138   131,723   144,172   138,519

26600C                -         -         -         -          50     9,602       200     9,602       -         -         -         -       2,250    21,506     5,750    34,420     6,800    40,312       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      96,026    96,026    96,159    96,079       -         -         -         -      97,661    97,342   100,215    99,630   102,024   101,904       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     9,602       150     9,602       -         -         -         -       1,950    20,056     5,100    32,651     6,000    38,343    17,750    59,876    25,750    72,471    32,450    82,938    53,650   103,061    57,050   109,818    71,600   122,905
26800P                -         -         -         -      96,026    96,026    96,132    96,079       -         -         -         -      97,542    97,302    99,976    99,563   101,585   101,745   108,740   107,517   114,300   112,597   119,593   117,585   130,260   126,443   135,460   131,816   143,653   138,732

27000C                -         -         -         -          50     9,602       100     9,602       550     9,988       -         -       1,700    18,726     4,500    30,909     5,250    36,362       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      96,026    96,026    96,132    96,079    96,425    96,305       -         -      97,422    97,276    99,723    99,484   101,133   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     9,602       -         -         -         -       1,450    17,356     3,950    29,193     4,550    34,367    15,150    56,378    22,600    69,199    28,800    79,773    49,250   100,548    52,700   107,424    66,800   120,803
27200P                -         -         -         -         -         -      96,105    96,079       -         -         -         -      97,289    97,223    99,444    99,390   100,667   101,359   107,929   107,317   113,422   112,424   118,609   117,425   129,621   126,496   134,596   131,803   142,935   138,838

27400C                -         -         -         -         -         -          50     9,602       -         -         -         -       1,250    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      96,105    96,079       -         -         -         -      97,169    97,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -          50     9,602       -         -         -         -       1,050    14,856       -         -       3,400    30,563    12,900    52,960    19,700    65,874    25,450    76,541    45,100    97,941    48,600   104,963       -         -  
27600P                -         -         -         -         -         -      96,079    96,065       -         -         -         -      97,036    97,103       -         -      99,763   100,907   106,998   107,011   112,371   112,132   117,425   117,133   128,783   126,456   133,571   131,696       -         -  

27800C                -         -         -         -         -         -          50     9,602       -         -         -         -         900    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      96,079    96,065       -         -         -         -      96,917    97,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50     9,602        50     9,602       200     9,602       -         -         750    12,621     2,300    22,942     2,500    26,985    10,900    49,569    17,050    62,510    22,400    73,283    41,200    95,281    44,750   102,449       -         -  
28000P                -         -         -         -      96,026    96,026    96,079    96,065    96,225    96,225       -         -      96,810    96,970    98,380    98,885    98,938   100,415   105,987   106,639   111,188   111,746   116,109   116,747   127,773   126,296   132,388   131,497       -         -  

28200C                -         -         -         -         -         -          50     9,602       -         -         -         -         650    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      96,079    96,065       -         -         -         -      96,717    96,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     9,602       -         -         -         -         550    10,786       -         -       1,800    23,620     9,150    46,217    14,750    59,211    19,600    69,958    37,550    92,554    41,100    99,856       -         -  
28400P                -         -         -         -         -         -      96,079    96,065       -         -         -         -      96,624    96,863       -         -      98,220    99,909   104,937   106,187   109,964   111,281   114,659   116,255   126,602   126,057   131,058   131,204       -         -  

28600C                -         -         -         -         -         -          50     9,602       -         -         -         -         450     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      96,079    96,065       -         -         -         -      96,531    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     9,602       -         -         -         -         400     9,602       -         -       1,250    20,402     7,600    42,892    12,650    55,873    17,100    66,646    34,150    89,775    37,650    97,209       -         -  
28800P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,478    96,744       -         -      97,608    99,377   103,873   105,668   108,661   110,735   113,156   115,670   125,312   125,724   129,608   130,818       -         -  

29000C                -         -         -         -          50     9,602        50     9,602       100     9,602       -         -         300     9,602     1,100    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      96,026    96,026    96,026    96,026    96,132    96,172       -         -      96,385    96,651    97,316    98,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     9,602       -         -         -         -         250     9,602       -         -         850    17,462     6,300    39,713    10,800    52,588    14,800    63,281    30,950    86,942    34,450    94,523       -         -  
29200P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,331    96,597       -         -      97,129    98,872   102,848   105,109   107,357   110,124   111,573   115,005   123,876   125,299   128,065   130,366       -         -  

29400C                -         -         -         -         -         -          50     9,602       -         -         -         -         200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,265    96,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     9,602       -         -         -         -         150     9,602       -         -         600    15,095     5,200    36,668     9,150    49,316    12,750    59,943    28,000    84,082    31,450    91,809       -         -  
29600P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,265    96,531       -         -      96,810    98,459   101,891   104,538   106,054   109,459   110,004   114,273   122,373   124,793   126,443   129,834       -         -  

29800C                -         -         -         -         -         -          50     9,602       -         -         -         -         100     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,212    96,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     9,602        50     9,602        50     9,602       -         -          50     9,602       500    11,411       350    12,302     4,200    33,595     7,700    46,111    10,950    56,644    25,250    81,183    28,600    89,016       -         -  
30000P                -         -         -         -      96,026    96,026    96,026    96,026    96,079    96,119       -         -      96,159    96,385    96,651    97,515    96,491    97,941   100,947   103,912   104,790   108,740   108,474   113,488   120,790   124,208   124,727   129,222       -         -  

30200C                -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         250    10,640     3,400    30,749       -         -       9,350    53,386    22,700    78,257    26,000    86,237       -         -  
30400P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,159    96,371       -         -      96,358    97,648   100,122   103,301       -         -     106,998   112,664   119,168   123,557   122,998   128,557       -         -  

30600C                -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         150     9,602     2,750    28,102       -         -       7,900    50,114    20,400    75,371    23,550    83,404       -         -  
30800P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    96,265       -         -      96,225    97,302    99,417   102,702       -         -     105,548   111,773   117,545   122,865   121,242   127,826       -         -  

31000C                -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         200     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -      96,292    96,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         100     9,602     2,200    25,549       -         -       6,650    46,935    18,200    72,391    21,250    80,544       -         -  
31200P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,092    96,265       -         -      96,159    97,076    98,792   102,104       -         -     104,232   110,868   115,869   122,080   119,447   127,028       -         -  

31400C                -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -          50     9,602     1,700    22,969       -         -       5,550    43,810    16,250    69,479    19,150    77,685       -         -  
31600P                -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,092    96,784    98,207   101,479       -         -     103,008   109,951   114,247   121,282   117,691   126,190       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602     1,350    20,787       -         -       4,600    40,751    14,450    66,566    17,200    74,825       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,092    96,491    96,092    96,757    97,768   100,947       -         -     101,904   109,020   112,664   120,431   115,949   125,312       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602     1,050    18,686       -         -       3,800    37,851    12,750    63,587    15,400    71,953       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,395   100,415       -         -     100,933   108,102   111,055   119,513   114,260   124,381       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       800    16,664       -         -       3,100    34,979    11,250    60,701    13,750    69,093       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    97,076    99,909       -         -     100,069   107,171   109,565   118,596   112,611   123,410       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       600    14,776       -         -       2,500    32,199     9,900    57,855    12,250    66,273       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,824    99,430       -         -      99,311   106,253   108,155   117,651   111,055   122,439       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       450    13,087       -         -       2,050    29,752     8,650    54,995    10,850    63,414       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,624    98,991       -         -      98,725   105,455   106,799   116,680   109,538   121,402       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602       350    11,730       -         -       1,600    27,078     7,550    52,215     9,600    60,634       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,491    98,659       -         -      98,140   104,538   105,548   115,696   108,129   120,378       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       250    10,214       -         -       1,250    24,631     6,550    49,462     8,450    57,841       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,358    98,260       -         -      97,688   103,700   104,391   114,712   106,799   119,327       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       150     9,602       -         -       1,000    22,556     5,700    46,855     7,400    55,075       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,225    97,794       -         -      97,356   102,995   103,367   113,754   105,548   118,263       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       100     9,602       -         -         750    20,255     4,900    44,209     6,450    52,348       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,489       -         -      97,023   102,197   102,383   112,770   104,391   117,186       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602        50     9,602       -         -         600    18,526     4,200    41,655     5,600    49,662       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,159    97,462       -         -      96,824   101,625   101,518   111,786   103,341   116,109       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602        50     9,602        50     9,602       -         -         450    16,625     3,550    39,062       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026    96,026    96,026    96,092    97,076       -         -      96,624   100,973   100,694   110,789       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602        50     9,602       -         -         300    14,417     3,050    36,787       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,092    97,050       -         -      96,425   100,202   100,042   109,911       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602        50     9,602       -         -         250    13,339     2,550    34,340       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,092    97,023       -         -      96,358    99,856    99,390   108,940       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       -         -         -         -         150    11,225     2,150    32,132       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026       -         -         -         -      96,225    99,138    98,872   108,062       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     9,602        50     9,602       -         -          50     9,602       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -      96,026    96,026    96,026    96,026       -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                  34,766    34,766    34,766    34,766    34,766    34,766

2750C                 -         -      34,715    34,746       -         -  
2750P                 -         -          50     3,476       -         -  

2800C                 -         -      34,713    34,744       -         -  
2800P                 -         -          50     3,476       -         -  

2850C                 -         -      34,653    34,720       -         -  
2850P                 -         -          50     3,476       -         -  

2900C                 -         -      34,646    34,720       -         -  
2900P                 -         -          50     3,476       -         -  

2950C                 -         -      34,580    34,694       -         -  
2950P                 -         -         100     3,781       -         -  

3000C                 -         -      34,566    34,693       -         -  
3000P                 -         -         150     4,350       -         -  

3050C                 -         -      34,492    34,665    34,170    34,564
3050P                 -         -         200     4,899     1,600     6,173

3100C                 -         -      34,411    34,637    34,051    34,513
3100P                 -         -         250     5,450     1,800     6,630

3150C                 -         -      34,324    34,607    33,907    34,449
3150P                 -         -         300     6,010     2,050     7,114

3200C                 -         -      34,231    34,577    33,771    34,392
3200P                 -         -         350     6,586     2,250     7,583

3250C                 -         -      34,129    34,544    33,606    34,320
3250P                 -         -         400     7,184     2,500     8,078

3300C                 -         -      33,957    34,484    33,430    34,244
3300P                 -         -         500     7,858     2,750     8,582

3350C                 -         -      33,774    34,423    33,226    34,154
3350P                 -         -         600     8,538     3,050     9,105

3400C                 -         -      33,578    34,359    32,989    34,048
3400P                 -         -         700     9,230     3,400     9,643

3450C              34,260    34,671    33,368    34,292    32,757    33,948
3450P                 100     9,581       800     9,937     3,700    10,181

3500C              34,033    34,625    33,083    34,196    32,477    33,820
3500P                 150    10,475       950    10,679     4,100    10,737

3550C              33,792    34,577    32,781    34,098    32,199    33,699
3550P                 200    11,366     1,100    11,432     4,450    11,295

3600C              33,529    34,528    32,406    33,969    31,872    33,549
3600P                 250    12,266     1,300    12,202     4,900    11,864

3650C              33,238    34,478    32,007    33,835    31,527    33,393
3650P                 300    13,180     1,500    12,980     5,350    12,439

3700C              32,781    34,383    31,538    33,671    31,165    33,231
3700P                 400    14,101     1,750    13,766     5,800    13,019

3750C              32,292    34,286    31,040    33,502    30,772    33,050
3750P                 500    15,026     2,000    14,558     6,150    13,616

3800C              31,654    34,143    30,471    33,301    30,343    32,851
3800P                 650    15,944     2,300    15,350     6,650    14,211

3850C              30,973    33,998    29,834    33,070    29,897    32,644
3850P                 800    16,863     2,650    16,139     7,250    14,801

3900C              30,152    33,807    29,161    32,831    29,416    32,420
3900P               1,000    17,770     3,000    16,933     7,850    15,396

3950C              29,209    33,571    28,419    32,558    28,906    32,176
3950P               1,250    18,659     3,400    17,719     8,500    15,986

4000C              28,206    33,329    27,592    32,229    28,372    31,922
4000P               1,550    19,531     3,800    18,510     9,191    16,573

4050C              27,038    33,002    26,726    31,892    27,802    31,642
4050P               1,750    20,443     4,300    19,277     9,791    17,163

4100C              25,150    32,668    25,802    31,521    27,209    31,350
4100P               2,300    21,220     4,850    20,028    10,443    17,736

4150C              23,100    32,248    24,823    31,115    26,590    31,048
4150P               2,700    22,055     5,400    20,782    11,068    18,324

4200C              21,100    31,783    23,789    30,676    25,941    30,719
4200P               3,250    22,833     6,050    21,504    11,718    18,904

4250C              19,200    31,233    22,709    30,183    25,268    30,377
4250P               3,850    23,590     6,800    22,191    12,455    19,435

4300C              17,350    30,637    21,300    29,674    24,571    30,008
4300P               4,400    24,366     7,600    22,860    13,127    20,009

4350C              15,650    29,930    19,650    29,112    23,852    29,629
4350P               5,150    25,065     8,450    23,510    13,906    20,613

4400C              14,000    29,177    17,800    28,593    23,111    29,229
4400P               6,000    25,723     9,400    24,123    14,550    21,286

4450C              12,450    28,499    16,350    27,924    22,304    28,835
4450P               7,000    26,322    10,400    24,718    15,334    21,911

4500C              11,000    28,081    14,950    27,223    21,495    28,403
4500P               7,950    26,940    11,600    25,234    16,118    22,522

4550C               9,600    27,644    13,650    26,480    20,649    27,951
4550P               9,150    27,459    12,700    25,790    16,861    23,149

4600C               8,450    27,108    12,500    25,865    19,895    27,460
4600P              10,450    27,937    13,950    26,286    17,623    23,757

4650C               7,400    26,532    11,200    25,401    19,113    26,963
4650P              11,900    28,356    15,500    26,665    18,388    24,352

4700C               6,450    25,919    10,200    24,836    18,315    26,452
4700P              13,500    28,716    17,050    27,044    19,142    24,969

4750C               5,600    25,267     9,350    24,224    17,450    25,928
4750P              15,150    29,055    18,207    27,501    19,924    25,473

4800C               4,900    24,559     8,450    23,630    16,450    25,395
4800P              16,900    29,617    19,334    27,839    20,682    26,006

4850C               4,250    23,834     7,650    23,005    15,450    24,848
4850P              18,750    30,282    20,434    28,265    21,428    26,508

4900C               3,700    23,076     6,950    22,355    14,600    24,303
4900P              20,650    30,898    21,504    28,858    22,161    27,001

4950C               3,150    22,318     6,250    21,708    13,650    23,736
4950P              22,600    31,466    22,543    29,415    22,873    27,459

5000C               2,650    21,543     5,600    21,047    12,800    23,168
5000P              24,263    31,939    23,546    29,938    23,570    27,910

5100C               1,900    19,922     4,500    19,690    11,350    22,043
5100P              26,654    32,736    25,405    30,840    24,910    28,762

5200C               1,250    18,271     3,700    18,304     9,900    20,877
5200P              28,673    33,329    27,057    31,590    26,155    29,523

5300C                 950    16,590     3,050    16,937     8,700    19,738
5300P              30,316    33,766    28,505    32,220    27,302    30,209

5400C                 650    14,937     2,400    15,583     7,750    18,665
5400P              31,639    34,094    29,785    32,765    28,362    30,837

5500C                 400    13,288     1,850    14,244     6,800    17,570
5500P              32,616    34,316    30,838    33,192    29,313    31,389

5600C                 300    11,781     1,500    12,984     5,600    16,279
5600P              33,208    34,431    31,707    33,535    30,169    31,884

5700C                 200    10,316     1,150    11,737     5,000    15,312
5700P              33,726    34,542    32,386    33,795    30,931    32,321

5800C                 100     8,801       900    10,573     4,300    14,252
5800P              34,208    34,653    32,946    34,010    31,599    32,704

5900C                  50     7,405       700     9,476     3,650    13,192
5900P              34,280    34,654    33,390    34,182    32,200    33,054

6000C                  50     6,487       550     8,466     3,150    12,239
6000P              34,516    34,710    33,803    34,351    32,678    33,327

6100C                 -         -         400     7,455     2,650    11,254
6100P                 -         -      34,034    34,437    33,122    33,590

6200C                 -         -         300     6,559     2,250    10,354
6200P                 -         -      34,244    34,522    33,476    33,800

6300C                 -         -         250     5,845       -         -  
6300P                 -         -      34,359    34,566       -         -  

6400C                 -         -         200     5,163       -         -  
6400P                 -         -      34,461    34,607       -         -  

6500C                 -         -         150     4,494       -         -  
6500P                 -         -      34,553    34,649       -         -  

6600C                 -         -         100     3,806       -         -  
6600P                 -         -      34,635    34,690       -         -  

6700C                 -         -          50     3,476       -         -  
6700P                 -         -      34,645    34,691       -         -  

6800C                 -         -          50     3,476       -         -  
6800P                 -         -      34,714    34,728       -         -  

6900C                 -         -          50     3,476       -         -  
6900P                 -         -      34,718    34,730       -         -  



Back to Top



ICB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     301       301       301       301       301       301       301       301



Back to Top



JDA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  24,337    24,337    24,337    24,337



Back to Top



JDC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  23,767    23,767    23,767    23,767    23,767    23,767    23,767    23,767



Back to Top



JDH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



KDS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



KSO (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



KST (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LAU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LNI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



LNK (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LRA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LRC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612    21,612



Back to Top



LRN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085    67,085



Back to Top



LRP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



LRS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374    31,374



Back to Top



LRZ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610    11,610



Back to Top



LUA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



LUC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



LUN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



LUP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851       851



Back to Top



LUS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



LUZ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MAC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



MAK (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MAN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                   8,857     8,857     8,857     8,857     8,857     8,857



Back to Top



MCA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MCF (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   3,364     3,364     3,364     3,364

7900C                 290     1,274       -         -  
7900P               2,980     3,169       -         -  

8000C                 230     1,161       -         -  
8000P               3,060     3,210       -         -  

8100C                 180     1,050       750     1,533
8100P               3,128     3,243     3,001     3,105

8200C                 140       945       680     1,455
8200P               3,184     3,271     3,051     3,136

8300C                 110       848       610     1,373
8300P               3,226     3,291     3,096     3,165

8400C                  90       762       560     1,304
8400P               3,257     3,306     3,130     3,186

8500C                  70       675       500     1,227
8500P               3,283     3,319     3,168     3,210

8600C                  50       587       460     1,165
8600P               3,310     3,332     3,194     3,227

8700C                  40       518       410     1,093
8700P               3,323     3,339     3,222     3,247

8800C                  30       450       380     1,038
8800P               3,336     3,346     3,242     3,259

8900C                  20       380       340       974
8900P               3,347     3,352     3,263     3,274

9000C                  10       336       310       920
9000P               3,358     3,359     3,281     3,286

9100C                  10       336       280       865
9100P               3,358     3,359     3,295     3,297

9200C                  10       336       250       809
9200P               3,358     3,359     3,310     3,307

9300C                  10       336       230       766
9300P               3,359     3,359     3,319     3,314

9400C                  10       336       210       722
9400P               3,364     3,364     3,328     3,322

9500C                  10       336       190       678
9500P               3,364     3,364     3,336     3,328

9600C                  10       336       170       633
9600P               3,364     3,364     3,344     3,334

9700C                  10       336       160       603
9700P               3,364     3,364     3,348     3,338

9800C                  10       336       140       558
9800P               3,364     3,364     3,355     3,343

9900C                  10       336       130       529
9900P               3,364     3,364     3,358     3,347

10000C                 10       336       120       500
10000P              3,364     3,364     3,360     3,350

10100C                 10       336       110       472
10100P              3,364     3,364     3,363     3,352

10200C                 10       336       100       442
10200P              3,364     3,364     3,366     3,355

10300C                 10       336        90       413
10300P              3,364     3,364     3,368     3,356

10400C                 10       336        80       384
10400P              3,364     3,364     3,370     3,359

10500C                 10       336        70       353
10500P              3,364     3,364     3,370     3,359

10600C                 10       336        60       336
10600P              3,364     3,364     3,371     3,362

10700C                 10       336       -         -  
10700P              3,364     3,364       -         -  

10800C                 10       336       -         -  
10800P              3,364     3,364       -         -  

10900C                 10       336       -         -  
10900P              3,364     3,364       -         -  



Back to Top



MCH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220830              220929              221229             
                      L         S         L         S         L         S  
F                   8,113     8,113     8,113     8,113     8,113     8,113

2000C               8,113     8,113     8,113     8,113     8,113     8,113
2000P                  10       811        10       811        10       811

2500C               8,113     8,113     8,113     8,113       -         -  
2500P                  10       811        10       811       -         -  

3000C               8,113     8,113     8,113     8,113     8,127     8,131
3000P                  10       811        10       811        30       811

3500C               8,113     8,113     8,113     8,113       -         -  
3500P                  10       811        10       811       -         -  

4000C               8,113     8,113     8,113     8,113     8,154     8,162
4000P                  10       811        10       811       160       811

4500C               8,113     8,113     8,111     8,111       -         -  
4500P                  10       811        20       811       -         -  

4850C                 -         -       8,101     8,107     8,124     8,160
4850P                 -         -          40       811       490     1,392

4900C                 -         -       8,094     8,103     8,118     8,158
4900P                 -         -          50       811       510     1,445

4950C                 -         -       8,089     8,101     8,110     8,155
4950P                 -         -          60       816       540     1,509

5000C               8,113     8,113     8,087     8,101     8,102     8,152
5000P                  10       811        70       889       570     1,573

5100C                 -         -       8,071     8,094     8,081     8,143
5100P                 -         -          80     1,021       620     1,695

5200C               8,098     8,106     8,053     8,086     8,057     8,134
5200P                  10       849       100     1,183       680     1,830

5300C               8,097     8,106     8,031     8,078     8,026     8,120
5300P                  10     1,000       120     1,357       760     1,985

5400C               8,077     8,099     7,999     8,065     7,987     8,105
5400P                  20     1,246       150     1,556       840     2,142

5500C               8,071     8,099     7,962     8,050     7,944     8,086
5500P                  30     1,489       190     1,774       930     2,310

5600C               8,043     8,091     7,910     8,031     7,889     8,062
5600P                  40     1,746       230     2,001     1,040     2,492

5700C               8,011     8,083     7,843     8,006     7,827     8,035
5700P                  50     2,021       280     2,246     1,150     2,678

5800C               7,950     8,067     7,756     7,976     7,801     8,033
5800P                  60     2,318       330     2,503     1,270     2,872

5900C               7,878     8,051     7,656     7,941     7,662     7,964
5900P                  90     2,648       400     2,775     1,400     3,074

6000C               7,771     8,026     7,525     7,896     7,558     7,920
6000P                 120     2,985       460     3,059     1,550     3,289

6100C               7,642     7,999     7,360     7,839     7,440     7,869
6100P                 160     3,334       550     3,355     1,710     3,509

6200C               7,462     7,964     7,164     7,773     7,301     7,811
6200P                 200     3,692       660     3,660     1,880     3,737

6300C               7,209     7,910     6,922     7,688     7,144     7,745
6300P                 260     4,053       790     3,967     2,070     3,972

6400C               6,890     7,845     6,643     7,594     6,965     7,670
6400P                 350     4,408       940     4,277     2,270     4,213

6500C               6,340     7,747     6,310     7,475     6,760     7,583
6500P                 460     4,760     1,120     4,583     2,500     4,463

6600C               5,470     7,626     5,957     7,402     6,543     7,519
6600P                 610     5,096     1,330     4,883     2,740     4,716

6700C               4,650     7,461     5,250     7,236     6,270     7,404
6700P                 790     5,422     1,570     5,176     3,010     4,974

6800C               3,890     7,245     4,570     7,031     5,970     7,272
6800P               1,010     5,733     1,840     5,462     3,290     5,234

6900C               3,190     6,977     3,910     6,804     5,644     7,126
6900P               1,290     6,020     2,170     5,725     3,640     5,494

7000C               2,560     6,652     3,320     6,539     5,297     6,963
7000P               1,650     6,276     2,570     5,963     4,040     5,748

7100C               2,020     6,463     2,790     6,243     4,820     6,784
7100P               2,110     6,491     3,040     6,173     4,382     5,995

7200C               1,560     6,249     2,320     5,915     4,290     6,590
7200P               2,650     6,675     3,590     6,353     4,728     6,231

7300C               1,200     5,994     1,930     5,679     3,810     6,380
7300P               3,280     6,906     4,150     6,652     5,075     6,455

7400C                 910     5,712     1,600     5,423     3,390     6,157
7400P               3,970     7,207     4,800     6,912     5,421     6,669

7500C                 680     5,409     1,320     5,155     3,020     5,926
7500P               4,750     7,429     5,510     7,132     5,753     6,842

7600C                 500     5,085     1,080     4,875     2,680     5,688
7600P               5,580     7,602     5,990     7,324     6,078     7,033

7700C                 370     4,748       870     4,589     2,360     5,441
7700P               6,450     7,735     6,365     7,450     6,354     7,156

7800C                 260     4,404       700     4,297     2,080     5,192
7800P               6,865     7,829     6,720     7,587     6,627     7,300

7900C                 190     4,053       560     4,001     1,820     4,938
7900P               7,192     7,901     7,018     7,695     6,874     7,426

8000C                 140     3,705       440     3,706     1,590     4,682
8000P               7,440     7,953     7,272     7,787     7,098     7,541

8100C                 100     3,363       350     3,416     1,380     4,426
8100P               7,707     8,022     7,482     7,862     7,300     7,643

8200C                  70     3,029       270     3,130     1,200     4,176
8200P               7,853     8,053     7,651     7,924     7,474     7,731

8300C                  50     2,710       210     2,854     1,030     3,920
8300P               7,950     8,073     7,777     7,968     7,626     7,808

8400C                  30     2,391       170     2,597       880     3,669
8400P               8,003     8,083     7,877     8,005     7,753     7,874

8500C                  20     2,098       130     2,343       750     3,426
8500P               8,047     8,094     7,952     8,033     7,858     7,930

8600C                  10     1,799       100     2,105       640     3,192
8600P               8,083     8,103     8,005     8,054     7,948     7,978

8700C                  10     1,592        80     1,891       550     2,973
8700P               8,087     8,103     8,050     8,074     8,017     8,018

8800C                  10     1,413        60     1,679       470     2,761
8800P               8,090     8,103     8,067     8,082     8,071     8,051

8900C                  10     1,258        50     1,505       410     2,574
8900P               8,113     8,113     8,090     8,094     8,110     8,075

9000C                  10     1,123        40     1,339       340     2,366
9000P               8,113     8,113     8,101     8,099     8,140     8,098

9100C                  10     1,008        30     1,175       280     2,163
9100P               8,113     8,113     8,109     8,105     8,160     8,115

9200C                  10       907        20     1,008       230     1,975
9200P               8,113     8,113     8,110     8,106     8,171     8,126

9300C                  10       819        10       819       190     1,802
9300P               8,113     8,113     8,114     8,110     8,178     8,135

9400C                  10       811        10       811       160     1,651
9400P               8,113     8,113     8,114     8,110     8,179     8,142

9500C                  10       811        10       811       130     1,496
9500P               8,113     8,113     8,114     8,110     8,176     8,146

9600C                 -         -          10       811       110     1,371
9600P                 -         -       8,113     8,113     8,172     8,147

9700C                 -         -          10       811        80     1,194
9700P                 -         -       8,113     8,113     8,167     8,148

9800C                 -         -          10       811        70     1,103
9800P                 -         -       8,113     8,113     8,163     8,147

9900C                 -         -          10       811        50       952
9900P                 -         -       8,113     8,113     8,154     8,146

10000C                 10       811        10       811        40       852
10000P              8,113     8,113     8,113     8,113     8,148     8,144

10100C                -         -          10       811        30       811
10100P                -         -       8,113     8,113     8,142     8,142

10200C                -         -          10       811        20       811
10200P                -         -       8,113     8,113     8,142     8,140

10300C                -         -          10       811        10       811
10300P                -         -       8,113     8,113     8,134     8,136

10400C                -         -          10       811        10       811
10400P                -         -       8,113     8,113     8,134     8,136

10500C                 10       811        10       811        10       811
10500P              8,113     8,113     8,113     8,113     8,124     8,130

10600C                -         -          10       811        10       811
10600P                -         -       8,113     8,113     8,124     8,130

10700C                -         -          10       811       -         -  
10700P                -         -       8,113     8,113       -         -  

10800C                -         -          10       811        10       811
10800P                -         -       8,113     8,113     8,124     8,130

10900C                -         -          10       811       -         -  
10900P                -         -       8,113     8,113       -         -  

11000C                 10       811        10       811        10       811
11000P              8,113     8,113     8,113     8,113     8,113     8,113

11100C                -         -          10       811       -         -  
11100P                -         -       8,113     8,113       -         -  

11200C                -         -          10       811        10       811
11200P                -         -       8,113     8,113     8,113     8,113

11300C                -         -          10       811       -         -  
11300P                -         -       8,113     8,113       -         -  

11400C                -         -         -         -          10       811
11400P                -         -         -         -       8,113     8,113

11500C                 10       811        10       811       -         -  
11500P              8,113     8,113     8,113     8,113       -         -  

11600C                -         -         -         -          10       811
11600P                -         -         -         -       8,113     8,113

11800C                -         -         -         -          10       811
11800P                -         -         -         -       8,113     8,113

12000C                -         -          10       811        10       811
12000P                -         -       8,113     8,113     8,113     8,113

12200C                -         -         -         -          10       811
12200P                -         -         -         -       8,113     8,113

12400C                -         -         -         -          10       811
12400P                -         -         -         -       8,113     8,113

12500C                -         -          10       811       -         -  
12500P                -         -       8,113     8,113       -         -  

12600C                -         -         -         -          10       811
12600P                -         -         -         -       8,113     8,113

12800C                -         -         -         -          10       811
12800P                -         -         -         -       8,113     8,113

13000C                -         -          10       811        10       811
13000P                -         -       8,113     8,113     8,113     8,113

13200C                -         -         -         -          10       811
13200P                -         -         -         -       8,113     8,113

13400C                -         -         -         -          10       811
13400P                -         -         -         -       8,113     8,113

13500C                -         -          10       811       -         -  
13500P                -         -       8,113     8,113       -         -  

13600C                -         -         -         -          10       811
13600P                -         -         -         -       8,113     8,113

13800C                -         -         -         -          10       811
13800P                -         -         -         -       8,113     8,113

14000C                -         -          10       811        10       811
14000P                -         -       8,113     8,113     8,113     8,113

14200C                -         -         -         -          10       811
14200P                -         -         -         -       8,113     8,113

14400C                -         -         -         -          10       811
14400P                -         -         -         -       8,113     8,113

14500C                -         -          10       811       -         -  
14500P                -         -       8,113     8,113       -         -  

14600C                -         -         -         -          10       811
14600P                -         -         -         -       8,113     8,113

14800C                -         -         -         -          10       811
14800P                -         -         -         -       8,113     8,113

15000C                -         -          10       811        10       811
15000P                -         -       8,113     8,113     8,113     8,113

15200C                -         -         -         -          10       811
15200P                -         -         -         -       8,113     8,113

15400C                -         -         -         -          10       811
15400P                -         -         -         -       8,113     8,113

15500C                -         -          10       811       -         -  
15500P                -         -       8,113     8,113       -         -  

16000C                -         -          10       811       -         -  
16000P                -         -       8,113     8,113       -         -  



Back to Top



MCN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,056     4,056     4,056     4,056



Back to Top



MCS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MCX (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MDN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



MEE (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MEI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



MEL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MET (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  18,327    18,327    18,327    18,327    18,327    18,327    18,327    18,327



Back to Top



MGN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MHI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220830              220929              221229             
                      L         S         L         S         L         S  
F                  19,205    19,205    19,205    19,205    19,205    19,205

10000C             19,205    19,205       -         -         -         -  
10000P                 10     1,920       -         -         -         -  

10500C             19,205    19,205       -         -         -         -  
10500P                 10     1,920       -         -         -         -  

11000C             19,205    19,205       -         -         -         -  
11000P                 10     1,920       -         -         -         -  

11500C             19,205    19,205       -         -         -         -  
11500P                 10     1,920       -         -         -         -  

12000C             19,205    19,205       -         -      19,378    19,404
12000P                 10     1,920       -         -         330     1,920

12500C             19,205    19,205       -         -         -         -  
12500P                 10     1,920       -         -         -         -  

13000C             19,205    19,205       -         -         -         -  
13000P                 10     1,920       -         -         -         -  

13500C             19,205    19,205       -         -         -         -  
13500P                 10     1,920       -         -         -         -  

14000C             19,205    19,205       -         -         -         -  
14000P                 10     1,920       -         -         -         -  

14500C             19,205    19,205       -         -         -         -  
14500P                 10     1,920       -         -         -         -  

14600C                -         -      19,218    19,218    19,511    19,551
14600P                -         -         140     1,920     1,230     3,630

14700C                -         -      19,218    19,218    19,511    19,564
14700P                -         -         150     1,920     1,250     3,710

14800C                -         -      19,218    19,218    19,511    19,564
14800P                -         -         160     1,920     1,340     3,870

14900C                -         -      19,218    19,218    19,511    19,564
14900P                -         -         180     1,920     1,360     3,950

15000C             19,205    19,205    19,205    19,218    19,497    19,564
15000P                 10     1,920       190     1,920     1,420     4,083

15100C                -         -      19,205    19,218    19,497    19,564
15100P                -         -         210     1,920     1,490     4,216

15200C                -         -      19,205    19,205    19,497    19,564
15200P                -         -         220     1,941     1,550     4,349

15300C             19,205    19,205    19,191    19,205    19,484    19,564
15300P                 10     1,920       240     2,061     1,620     4,482

15400C             19,205    19,205    19,191    19,205    19,484    19,564
15400P                 10     1,920       260     2,194     1,690     4,615

15500C             19,205    19,205    19,178    19,205    19,471    19,564
15500P                 10     1,920       280     2,314     1,770     4,761

15600C             19,205    19,205    19,165    19,191    19,457    19,564
15600P                 10     1,920       300     2,447     1,840     4,907

15700C             19,191    19,205    19,152    19,191    19,444    19,551
15700P                 10     1,920       330     2,593     1,920     5,054

15800C             19,191    19,191    19,152    19,178    19,431    19,551
15800P                 10     1,920       340     2,713     2,000     5,200

15900C             19,191    19,191    19,125    19,178    19,418    19,551
15900P                 10     1,920       380     2,886     2,090     5,346

16000C             19,191    19,191    19,112    19,165    19,404    19,537
16000P                 20     1,920       410     3,032     2,170     5,506

16100C             19,178    19,191    19,098    19,165    19,378    19,537
16100P                 30     2,114       440     3,192     2,270     5,665

16200C             19,178    19,191    19,072    19,152    19,364    19,524
16200P                 40     2,327       470     3,364     2,360     5,825

16300C             19,165    19,178    19,045    19,138    19,338    19,511
16300P                 50     2,540       510     3,537     2,460     5,985

16400C             19,152    19,178    19,032    19,125    19,311    19,497
16400P                 60     2,739       530     3,697     2,560     6,157

16500C             19,152    19,178    18,992    19,112    19,271    19,497
16500P                 70     2,952       570     3,883     2,660     6,317

16600C             19,138    19,178    18,965    19,098    19,245    19,484
16600P                 80     3,165       610     4,069     2,770     6,490

16700C             19,125    19,165    18,925    19,085    19,205    19,457
16700P                 90     3,391       660     4,269     2,880     6,663

16800C             19,098    19,165    18,886    19,072    19,165    19,444
16800P                100     3,617       710     4,468     3,000     6,849

16900C             19,072    19,152    18,832    19,045    19,125    19,431
16900P                110     3,857       760     4,681     3,120     7,022

17000C             19,058    19,138    18,792    19,032    19,072    19,404
17000P                120     4,096       810     4,894     3,250     7,208

17100C             19,032    19,138    18,726    19,005    19,032    19,391
17100P                140     4,362       870     5,107     3,380     7,394

17200C             18,992    19,125    18,673    18,979    18,965    19,364
17200P                160     4,628       930     5,333     3,510     7,581

17300C             18,952    19,112    18,593    18,952    18,912    19,338
17300P                170     4,894     1,000     5,572     3,650     7,780

17400C             18,899    19,098    18,526    18,925    18,846    19,311
17400P                190     5,187     1,070     5,812     3,790     7,966

17500C             18,846    19,085    18,433    18,899    18,779    19,285
17500P                220     5,479     1,150     6,051     3,940     8,166

17600C             18,779    19,058    18,340    18,859    18,699    19,258
17600P                240     5,785     1,190     6,290     4,090     8,365

17700C             18,699    19,032    18,247    18,819    18,620    19,218
17700P                270     6,091     1,270     6,543     4,250     8,565

17800C             18,620    19,019    18,127    18,779    18,540    19,178
17800P                300     6,397     1,360     6,796     4,280     8,724

17900C             18,513    18,992    18,021    18,739    18,447    19,152
17900P                340     6,729     1,460     7,062     4,450     8,937

18000C             18,407    18,965    17,875    18,686    18,354    19,098
18000P                380     7,049     1,560     7,328     4,620     9,137

18100C             18,274    18,925    17,742    18,633    18,247    19,058
18100P                420     7,381     1,660     7,594     4,790     9,349

18200C             18,127    18,886    17,582    18,580    18,141    19,019
18200P                470     7,727     1,780     7,873     4,980     9,562

18300C             17,968    18,846    17,409    18,513    18,021    18,965
18300P                530     8,059     1,900     8,152     5,160     9,788

18400C             17,782    18,792    17,236    18,447    17,888    18,912
18400P                590     8,405     2,030     8,432     5,360    10,001

18500C             17,582    18,739    17,037    18,380    17,755    18,859
18500P                660     8,751     2,160     8,711     5,560    10,227

18600C             17,343    18,686    16,824    18,300    17,622    18,792
18600P                740     9,097     2,310     8,990     5,770    10,440

18700C             17,077    18,620    16,598    18,221    17,462    18,739
18700P                820     9,443     2,460     9,283     5,980    10,666

18800C             16,797    18,540    16,359    18,127    17,316    18,673
18800P                920     9,788     2,620     9,576     6,200    10,892

18900C             16,478    18,460    16,093    18,034    17,143    18,593
18900P              1,020    10,134     2,790     9,855     6,430    11,118

19000C             16,132    18,367    15,813    17,941    16,970    18,526
19000P              1,130    10,467     2,970    10,147     6,670    11,344

19100C             15,747    18,260    15,507    17,822    16,784    18,447
19100P              1,260    10,812     3,170    10,440     6,920    11,584

19200C             15,370    18,221    15,201    17,715    16,585    18,367
19200P              1,400    11,145     3,370    10,719     7,170    11,810

19300C             14,520    18,101    14,856    17,582    16,385    18,274
19300P              1,550    11,477     3,580    11,012     7,430    12,036

19400C             13,680    17,968    14,497    17,449    16,159    18,181
19400P              1,710    11,810     3,810    11,291     7,700    12,275

19500C             12,870    17,822    14,124    17,316    15,933    18,088
19500P              1,890    12,129     4,050    11,571     7,980    12,502

19600C             12,070    17,649    13,738    17,157    15,707    17,981
19600P              2,090    12,448     4,310    11,850     8,260    12,741

19700C             11,290    17,476    13,230    16,997    15,454    17,875
19700P              2,300    12,768     4,570    12,129     8,580    12,967

19800C             10,510    17,290    12,150    16,944    15,175    17,808
19800P              2,530    13,073     4,860    12,408     8,910    13,206

19900C              9,760    17,077    11,480    16,744    14,896    17,689
19900P              2,780    13,366     5,150    12,674     9,260    13,433

20000C              9,050    16,851    10,880    16,531    14,616    17,556
20000P              3,090    13,645     5,470    12,940     9,620    13,659

20200C              7,750    16,292     9,650    16,093    14,004    17,290
20200P              3,750    14,177     6,180    13,433    10,334    14,111

20400C              6,480    15,694     8,540    15,600    13,379    16,997
20400P              4,490    14,683     7,020    13,925    10,985    14,550

20600C              5,360    15,162     7,470    15,068    12,714    16,678
20600P              5,400    15,108     7,950    14,550    11,597    14,989

20800C              4,440    14,736     6,500    14,497    11,710    16,345
20800P              6,270    15,561     9,060    15,122    12,249    15,401

21000C              3,620    14,270     5,640    13,885    10,710    15,973
21000P              7,600    15,973    10,190    15,667    12,887    15,800

21200C              2,980    13,725     4,910    13,246     9,800    15,600
21200P              8,910    16,571    11,370    16,172    13,526    16,172

21400C              2,410    13,167     4,280    12,581     8,960    15,201
21400P             10,330    17,077    12,750    16,598    14,151    16,505

21600C              1,940    12,568     3,710    11,916     8,210    14,789
21600P             11,850    17,516    13,818    16,984    14,749    16,837

21800C              1,550    11,943     3,210    11,331     7,510    14,364
21800P             13,470    17,861    14,590    17,250    15,295    17,090

22000C              1,230    11,291     2,760    10,786     6,860    13,925
22000P             15,160    18,141    15,308    17,556    15,813    17,369

22200C                970    10,626     2,370    10,241     6,250    13,486
22200P             16,119    18,380    15,960    17,822    16,305    17,622

22400C                760     9,961     2,030     9,695     5,680    13,034
22400P             16,837    18,553    16,545    18,048    16,771    17,861

22600C                590     9,283     1,730     9,150     5,150    12,568
22600P             17,409    18,699    17,050    18,247    17,183    18,074

22800C                450     8,618     1,470     8,605     4,660    12,103
22800P             17,875    18,819    17,476    18,420    17,569    18,274

23000C                350     7,953     1,240     8,059     4,200    11,637
23000P             18,234    18,912    17,848    18,566    17,915    18,447

23200C                270     7,315     1,050     7,541     3,790    11,172
23200P             18,526    18,992    18,154    18,686    18,221    18,606

23400C                210     6,689       880     7,022     3,400    10,706
23400P             18,739    19,045    18,407    18,792    18,487    18,739

23600C                160     6,078       740     6,530     3,060    10,241
23600P             18,899    19,085    18,606    18,872    18,726    18,872

23800C                120     5,506       620     6,051     2,760     9,802
23800P             19,005    19,125    18,766    18,939    18,925    18,979

24000C                 90     4,960       520     5,586     2,510     9,376
24000P             19,058    19,138    18,899    19,005    19,085    19,072

24200C                 70     4,455       440     5,147     2,250     8,937
24200P             19,125    19,165    19,005    19,058    19,231    19,165

24400C                 50     3,950       370     4,734     2,030     8,525
24400P             19,152    19,178    19,072    19,085    19,351    19,231

24600C                 40     3,524       310     4,349     1,810     8,099
24600P             19,178    19,191    19,125    19,125    19,431    19,285

24800C                 30     3,125       260     3,976     1,600     7,674
24800P             19,178    19,191    19,165    19,138    19,497    19,338

25000C                 20     2,713       210     3,617     1,410     7,261
25000P             19,191    19,191    19,191    19,165    19,551    19,378

25200C                 10     2,274       180     3,298     1,200     6,783
25200P             19,205    19,205    19,218    19,178    19,590    19,404

25400C                 10     2,034       140     2,965     1,050     6,397
25400P             19,205    19,205    19,231    19,191    19,604    19,431

25600C                 10     1,920       110     2,660       920     6,011
25600P             19,205    19,205    19,231    19,205    19,604    19,444

25800C                 10     1,920        90     2,394       800     5,639
25800P             19,205    19,205    19,231    19,205    19,604    19,457

26000C                 10     1,920        80     2,194       700     5,293
26000P             19,205    19,205    19,231    19,205    19,590    19,471

26200C                 10     1,920        60     1,928       630     5,000
26200P             19,205    19,205    19,231    19,218    19,577    19,471

26400C                 10     1,920        50     1,920       530     4,641
26400P             19,205    19,205    19,231    19,218    19,564    19,471

26600C                 10     1,920        40     1,920       450     4,295
26600P             19,205    19,205    19,231    19,218    19,537    19,471

26800C                 10     1,920        30     1,920       390     4,016
26800P             19,205    19,205    19,231    19,218    19,511    19,457

27000C                 10     1,920        20     1,920       340     3,750
27000P             19,205    19,205    19,231    19,218    19,484    19,457

27200C                -         -          10     1,920       290     3,471
27200P                -         -      19,218    19,218    19,457    19,444

27400C                -         -          10     1,920       250     3,231
27400P                -         -      19,218    19,218    19,431    19,431

27600C                -         -          10     1,920       210     2,965
27600P                -         -      19,218    19,218    19,404    19,418

27800C                -         -          10     1,920       180     2,753
27800P                -         -      19,218    19,218    19,378    19,404

28000C                 10     1,920        10     1,920       150     2,527
28000P             19,205    19,205    19,218    19,218    19,364    19,391

28200C                -         -          10     1,920       130     2,340
28200P                -         -      19,218    19,218    19,338    19,378

28400C                -         -          10     1,920       110     2,154
28400P                -         -      19,218    19,218    19,324    19,378

28600C                -         -          10     1,920        90     1,955
28600P                -         -      19,218    19,218    19,311    19,351

28800C                -         -          10     1,920        80     1,920
28800P                -         -      19,205    19,205    19,298    19,351

29000C                 10     1,920        10     1,920        60     1,920
29000P             19,205    19,205    19,205    19,205    19,271    19,324

29200C                -         -          10     1,920        50     1,920
29200P                -         -      19,205    19,205    19,271    19,324

29400C                -         -          10     1,920        40     1,920
29400P                -         -      19,205    19,205    19,258    19,311

29600C                -         -          10     1,920        30     1,920
29600P                -         -      19,205    19,205    19,258    19,311

29800C                -         -          10     1,920        20     1,920
29800P                -         -      19,205    19,205    19,245    19,298

30000C                 10     1,920        10     1,920        10     1,920
30000P             19,205    19,205    19,205    19,205    19,231    19,271

30200C                -         -          10     1,920       -         -  
30200P                -         -      19,205    19,205       -         -  

30400C                -         -          10     1,920        10     1,920
30400P                -         -      19,205    19,205    19,231    19,271

30600C                -         -          10     1,920       -         -  
30600P                -         -      19,205    19,205       -         -  

30800C                -         -          10     1,920        10     1,920
30800P                -         -      19,205    19,205    19,218    19,258

31000C                -         -          10     1,920       -         -  
31000P                -         -      19,205    19,205       -         -  

31200C                -         -          10     1,920        10     1,920
31200P                -         -      19,205    19,205    19,218    19,258

31400C                -         -          10     1,920       -         -  
31400P                -         -      19,205    19,205       -         -  

31600C                -         -          10     1,920        10     1,920
31600P                -         -      19,205    19,205    19,205    19,205

32000C                -         -         -         -          10     1,920
32000P                -         -         -         -      19,205    19,205

32400C                -         -         -         -          10     1,920
32400P                -         -         -         -      19,205    19,205

32800C                -         -         -         -          10     1,920
32800P                -         -         -         -      19,205    19,205

33200C                -         -         -         -          10     1,920
33200P                -         -         -         -      19,205    19,205

33600C                -         -         -         -          10     1,920
33600P                -         -         -         -      19,205    19,205

34000C                -         -         -         -          10     1,920
34000P                -         -         -         -      19,205    19,205

34400C                -         -         -         -          10     1,920
34400P                -         -         -         -      19,205    19,205

34800C                -         -         -         -          10     1,920
34800P                -         -         -         -      19,205    19,205

35200C                -         -         -         -          10     1,920
35200P                -         -         -         -      19,205    19,205

35600C                -         -         -         -          10     1,920
35600P                -         -         -         -      19,205    19,205

36000C                -         -         -         -          10     1,920
36000P                -         -         -         -      19,205    19,205

36400C                -         -         -         -          10     1,920
36400P                -         -         -         -      19,205    19,205

36800C                -         -         -         -          10     1,920
36800P                -         -         -         -      19,205    19,205

37200C                -         -         -         -          10     1,920
37200P                -         -         -         -      19,205    19,205

37600C                -         -         -         -          10     1,920
37600P                -         -         -         -      19,205    19,205

38000C                -         -         -         -          10     1,920
38000P                -         -         -         -      19,205    19,205



Back to Top



MHK (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945       945       945



Back to Top



MIN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MIU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJJ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445   141,445



Back to Top



MJP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774   169,774



Back to Top



MJU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MMA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417       417       417



Back to Top



MMN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MNZ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MOL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MPC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MPI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212              
                      L         S         L         S         L         S  
F                  22,184    22,184    22,184    22,184    22,184    22,184



Back to Top



MPJ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MPS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744       744       744



Back to Top



MSB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MTD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MTN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734       734       734



Back to Top



MTR (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MTW (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428

476C                4,428     4,428     4,374     4,410     4,283     4,361     4,116     4,240     4,077     4,209     4,091     4,224
476P                   10       442        10       557        80       750       602     1,105       974     1,460     1,247     1,695

478C                4,428     4,428     4,371     4,410     4,279     4,361     4,101     4,232     4,065     4,202     4,080     4,217
478P                   10       442        10       586        90       791       621     1,131       992     1,484     1,263     1,717

480C                4,428     4,428     4,369     4,410     4,266     4,354     4,088     4,224     4,053     4,196     4,069     4,210
480P                   10       442        10       617       100       831       638     1,158     1,008     1,506     1,280     1,739

482C                4,428     4,428     4,367     4,410     4,252     4,347     4,077     4,218     4,041     4,188     4,057     4,204
482P                   10       442        10       649       110       871       649     1,181     1,025     1,530     1,300     1,763

484C                4,428     4,428     4,365     4,410     4,246     4,346     4,063     4,210     4,028     4,181     4,045     4,197
484P                   10       442        10       683       120       911       667     1,208     1,042     1,554     1,316     1,784

486C                4,428     4,428     4,341     4,400     4,232     4,339     4,047     4,202     4,016     4,173     4,033     4,190
486P                   10       442        10       720       130       950       684     1,235     1,060     1,578     1,333     1,807

488C                4,428     4,428     4,337     4,400     4,217     4,333     4,032     4,193     4,001     4,165     4,020     4,182
488P                   10       442        10       759       140       992       703     1,263     1,081     1,606     1,355     1,832

490C                4,428     4,428     4,333     4,400     4,201     4,326     4,016     4,185     3,987     4,157     4,008     4,174
490P                   10       442        10       800       150     1,032       722     1,292     1,099     1,630     1,372     1,855

492C                4,428     4,428     4,329     4,400     4,193     4,325     4,000     4,176     3,974     4,149     3,995     4,166
492P                   10       442        10       843       160     1,074       739     1,320     1,117     1,655     1,393     1,880

494C                4,428     4,428     4,303     4,391     4,177     4,318     3,983     4,168     3,958     4,140     3,982     4,158
494P                   10       518        20       927       170     1,115       758     1,349     1,139     1,683     1,411     1,904

496C                4,428     4,428     4,298     4,391     4,160     4,311     3,966     4,158     3,942     4,132     3,967     4,150
496P                   10       598        30       997       180     1,159       776     1,379     1,158     1,710     1,432     1,929

498C                4,428     4,428     4,293     4,390     4,141     4,305     3,948     4,149     3,926     4,121     3,954     4,142
498P                   10       678        40     1,061       190     1,203       796     1,408     1,179     1,738     1,451     1,953

500C                4,428     4,428     4,266     4,382     4,123     4,297     3,930     4,140     3,910     4,113     3,938     4,133
500P                   10       758        50     1,122       200     1,247       815     1,439     1,199     1,764     1,473     1,979

505C                4,428     4,428     4,228     4,371     4,069     4,275     3,879     4,112     3,864     4,088     3,898     4,111
505P                   10       957        60     1,258       230     1,364       869     1,520     1,255     1,836     1,526     2,044

510C                4,428     4,428     4,182     4,362     4,009     4,253     3,823     4,084     3,817     4,060     3,855     4,085
510P                   10     1,157        70     1,401       260     1,486       925     1,603     1,312     1,909     1,582     2,112

515C                4,428     4,428     4,113     4,342     3,936     4,224     3,763     4,053     3,763     4,032     3,809     4,060
515P                   10     1,356        90     1,557       300     1,615       982     1,689     1,371     1,985     1,639     2,179

520C                4,428     4,428     4,035     4,322     3,857     4,194     3,696     4,019     3,706     4,000     3,758     4,031
520P                   10     1,556       110     1,718       340     1,750     1,048     1,784     1,436     2,065     1,701     2,251

525C                4,428     4,428     3,932     4,294     3,761     4,157     3,621     3,980     3,644     3,966     3,704     4,000
525P                   10     1,755       140     1,884       390     1,889     1,118     1,884     1,502     2,147     1,764     2,326

530C                4,428     4,428     3,818     4,263     3,656     4,117     3,539     3,939     3,576     3,930     3,645     3,966
530P                   10     1,955       170     2,053       440     2,034     1,193     1,988     1,572     2,233     1,832     2,401

535C                4,428     4,428     3,677     4,224     3,529     4,065     3,448     3,892     3,501     3,888     3,580     3,931
535P                   10     2,154       210     2,226       510     2,181     1,274     2,096     1,649     2,322     1,900     2,480

540C                4,080     4,428     3,508     4,176     3,390     4,011     3,350     3,843     3,420     3,846     3,509     3,891
540P                   10     2,354       260     2,397       580     2,330     1,357     2,206     1,726     2,413     1,975     2,562

545C                3,580     4,428     3,311     4,116     3,231     3,948     3,239     3,786     3,331     3,797     3,434     3,850
545P                   10     2,553       320     2,568       660     2,480     1,453     2,319     1,812     2,508     2,052     2,646

550C                3,080     4,428     3,088     4,047     3,052     3,871     3,120     3,725     3,234     3,745     3,350     3,805
550P                   10     2,753       390     2,735       760     2,629     1,552     2,435     1,900     2,606     2,131     2,731

555C                2,580     4,428     2,730     3,958     2,855     3,790     2,988     3,657     3,129     3,689     3,259     3,754
555P                   10     2,952       480     2,898       860     2,779     1,658     2,552     1,993     2,707     2,218     2,820

560C                2,080     4,428     2,340     3,851     2,638     3,690     2,844     3,584     3,013     3,626     3,161     3,701
560P                   10     3,152       590     3,053       990     2,922     1,772     2,679     2,093     2,811     2,307     2,912

565C                1,580     4,428     1,970     3,725     2,330     3,580     2,689     3,500     2,888     3,559     3,053     3,642
565P                   10     3,351       720     3,199     1,130     3,061     1,897     2,808     2,201     2,918     2,403     3,005

570C                1,080     4,428     1,630     3,634     1,990     3,475     2,520     3,411     2,751     3,485     2,935     3,579
570P                   10     3,551       880     3,335     1,290     3,194     2,028     2,943     2,311     3,027     2,501     3,101

575C                  610     4,389     1,310     3,563     1,670     3,403     2,338     3,311     2,605     3,404     2,807     3,508
575P                   30     3,742     1,060     3,463     1,470     3,321     2,169     3,078     2,429     3,137     2,606     3,198

580C                  240     4,216     1,030     3,475     1,410     3,309     2,162     3,199     2,460     3,314     2,682     3,431
580P                  160     4,109     1,280     3,575     1,710     3,424     2,327     3,205     2,560     3,241     2,719     3,289

585C                   50     3,803       800     3,367     1,170     3,207     1,970     3,080     2,312     3,218     2,553     3,350
585P                  470     4,362     1,550     3,666     1,970     3,519     2,489     3,327     2,691     3,342     2,835     3,378

590C                   10     3,614       610     3,243       960     3,094     1,730     2,952     2,157     3,118     2,417     3,265
590P                  930     4,415     1,860     3,765     2,260     3,602     2,653     3,448     2,824     3,443     2,949     3,467

595C                   10     3,415       450     3,109       770     2,973     1,510     2,819     2,004     3,012     2,278     3,174
595P                1,420     4,428     2,200     3,930     2,570     3,739     2,818     3,561     2,957     3,539     3,065     3,553

600C                   10     3,215       320     2,961       610     2,842     1,300     2,679     1,840     2,900     2,139     3,080
600P                1,920     4,428     2,570     4,067     2,847     3,872     2,983     3,672     3,090     3,633     3,181     3,634

605C                   10     3,016       220     2,803       470     2,702     1,120     2,536     1,630     2,785     1,993     2,980
605P                2,420     4,428     2,970     4,176     3,092     3,992     3,144     3,771     3,222     3,721     3,295     3,716

610C                   10     2,816       150     2,633       360     2,553       950     2,416     1,440     2,663     1,850     2,876
610P                2,920     4,428     3,400     4,254     3,322     4,089     3,302     3,867     3,350     3,805     3,407     3,791

615C                   10     2,617        90     2,459       260     2,400       800     2,299     1,250     2,536     1,660     2,766
615P                3,420     4,428     3,689     4,322     3,545     4,180     3,454     3,954     3,477     3,887     3,519     3,868

620C                   10     2,417        60     2,274       190     2,238       660     2,179     1,090     2,408     1,480     2,656
620P                3,920     4,428     3,891     4,357     3,737     4,245     3,600     4,035     3,597     3,959     3,625     3,936

625C                   10     2,218        30     2,089       130     2,073       540     2,056       930     2,272     1,300     2,537
625P                4,420     4,428     4,091     4,392     3,912     4,301     3,737     4,105     3,716     4,031     3,729     4,003

630C                   10     2,018        20     1,901        90     1,905       440     1,929       800     2,139     1,140     2,417
630P                4,428     4,428     4,197     4,404     4,052     4,339     3,859     4,166     3,821     4,092     3,827     4,064

635C                   10     1,819        10     1,714        60     1,738       350     1,800       670     1,998       990     2,295
635P                4,428     4,428     4,295     4,416     4,165     4,369     3,972     4,221     3,924     4,150     3,920     4,121

640C                   10     1,619        10     1,542        40     1,572       270     1,669       560     1,859       850     2,166
640P                4,428     4,428     4,428     4,428     4,249     4,389     4,076     4,270     4,017     4,202     4,008     4,173

645C                   10     1,420       -         -          20     1,397       210     1,540       460     1,717       720     2,034
645P                4,428     4,428       -         -       4,330     4,408     4,160     4,307     4,103     4,248     4,089     4,222

650C                   10     1,220       -         -          10     1,228       160     1,411       370     1,570       610     1,904
650P                4,428     4,428       -         -       4,378     4,418     4,230     4,338     4,178     4,289     4,161     4,263

655C                   10     1,021       -         -          10     1,101       120     1,283       300     1,435       510     1,772
655P                4,428     4,428       -         -       4,385     4,419     4,286     4,363     4,241     4,322     4,225     4,301

660C                   10       821       -         -          10       988        80     1,147       240     1,303       420     1,638
660P                4,428     4,428       -         -       4,428     4,428     4,341     4,387     4,293     4,349     4,282     4,334

665C                   10       622       -         -          10       888        60     1,032       180     1,175       340     1,504
665P                4,428     4,428       -         -       4,428     4,428     4,369     4,399     4,341     4,374     4,330     4,362

670C                   10       442       -         -          10       800        40       909       140     1,070       280     1,381
670P                4,428     4,428       -         -       4,428     4,428     4,395     4,410     4,373     4,391     4,366     4,382

675C                   10       442       -         -          10       723        30       809       110       970       220     1,250
675P                4,428     4,428       -         -       4,428     4,428     4,407     4,416     4,394     4,403     4,396     4,402

680C                   10       442       -         -          10       655        20       704        80       865       170     1,121
680P                4,428     4,428       -         -       4,428     4,428     4,418     4,422     4,414     4,415     4,420     4,416

685C                   10       442       -         -          10       595        10       585        50       748       130     1,000
685P                4,428     4,428       -         -       4,428     4,428     4,426     4,426     4,428     4,424     4,436     4,427

690C                   10       442       -         -          10       543        10       534        40       671       100       889
690P                4,428     4,428       -         -       4,428     4,428     4,427     4,426     4,432     4,427     4,444     4,434

695C                   10       442       -         -          10       497        10       489        30       594        70       767
695P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,430     4,450     4,439

700C                   10       442       -         -          10       456        10       449        20       510        50       663
700P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,436     4,432     4,451     4,442

705C                   10       442       -         -          10       442        10       442        10       442        40       594
705P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,450     4,443

710C                   10       442       -         -          10       442        10       442        10       442        20       454
710P                4,428     4,428       -         -       4,428     4,428     4,428     4,428     4,435     4,432     4,444     4,442

715C                  -         -         -         -          10       442        10       442        10       442       -         -  
715P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

720C                  -         -         -         -          10       442        10       442        10       442       -         -  
720P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

725C                  -         -         -         -          10       442        10       442        10       442       -         -  
725P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

730C                  -         -         -         -          10       442        10       442        10       442       -         -  
730P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

735C                  -         -         -         -          10       442        10       442        10       442       -         -  
735P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

740C                  -         -         -         -          10       442        10       442        10       442       -         -  
740P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

745C                  -         -         -         -          10       442        10       442        10       442       -         -  
745P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

750C                  -         -         -         -          10       442        10       442        10       442       -         -  
750P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

755C                  -         -         -         -          10       442        10       442        10       442       -         -  
755P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

760C                  -         -         -         -          10       442        10       442        10       442       -         -  
760P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

765C                  -         -         -         -          10       442        10       442        10       442       -         -  
765P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

770C                  -         -         -         -          10       442        10       442        10       442       -         -  
770P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

775C                  -         -         -         -          10       442        10       442        10       442       -         -  
775P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

780C                  -         -         -         -          10       442        10       442        10       442       -         -  
780P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

785C                  -         -         -         -          10       442        10       442        10       442       -         -  
785P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

790C                  -         -         -         -          10       442        10       442        10       442       -         -  
790P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

795C                  -         -         -         -          10       442        10       442        10       442       -         -  
795P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

800C                  -         -         -         -          10       442        10       442        10       442       -         -  
800P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

805C                  -         -         -         -          10       442        10       442        10       442       -         -  
805P                  -         -         -         -       4,428     4,428     4,428     4,428     4,428     4,428       -         -  

810C                  -         -         -         -          10       442        10       442       -         -         -         -  
810P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

815C                  -         -         -         -          10       442        10       442       -         -         -         -  
815P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  

820C                  -         -         -         -          10       442        10       442       -         -         -         -  
820P                  -         -         -         -       4,428     4,428     4,428     4,428       -         -         -         -  



Back to Top



MVI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



MVN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



MWN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MXC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MXK (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NCL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



NFU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  12,315    12,315    12,315    12,315    12,315    12,315    12,315    12,315



Back to Top



NWD (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



PAI (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



PEC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710



Back to Top



PEN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



PHH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220819              220916              221021              221118              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -      40,517    40,538       -         -         -         -      40,576    40,736    41,184    41,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -          50     4,056       -         -         -         -       2,000     6,297     3,350     8,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,514    40,538       -         -         -         -      40,549    40,725    41,170    41,408    41,813    42,139    43,252    43,768    44,705    45,367    46,047    46,839    47,942    49,073    50,184    51,441       -         -  
4900P                 -         -          50     4,056       -         -         -         -       2,100     6,568     3,550     9,024     4,850    11,132     8,750    14,934    11,037    17,413    12,971    19,411    19,660    25,259    23,446    28,072       -         -  

4950C                 -         -      40,477    40,518       -         -         -         -      40,509    40,709    41,152    41,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         100     4,056       -         -         -         -       2,250     6,898     3,750     9,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,471    40,518       -         -         -         -      40,466    40,691    41,131    41,409    41,804    42,170    43,287    43,840    44,798    45,487    46,185    46,994    47,999    49,199    50,275    51,598       -         -  
5000P                 -         -         150     4,056       -         -         -         -       2,400     7,229     3,950     9,734     5,400    11,932     9,526    15,757    11,837    18,259    13,793    20,246    20,648    26,111    24,426    28,887       -         -  

5100C                 -         -      40,420    40,495       -         -         -         -      40,366    40,650    41,073    41,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         200     4,548       -         -         -         -       2,700     7,900     4,400    10,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,565    40,565    40,358    40,471       -         -         -         -      40,249    40,600    40,989    41,380    41,719    42,195    43,290    43,947    44,919    45,688    46,405    47,272    48,026    49,404    50,375    51,867       -         -  
5200P                  50     4,208       250     5,343       -         -         -         -       3,050     8,630     4,900    11,279     6,650    13,615    11,008    17,426    13,484    19,956    15,535    21,945    22,671    27,802    26,417    30,495       -         -  

5300C              40,565    40,565    40,285    40,445       -         -         -         -      40,088    40,531    40,878    41,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,964       300     6,208       -         -         -         -       3,400     9,372     5,450    12,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,565    40,565    40,150    40,393       -         -         -         -      39,902    40,451    40,743    41,301    41,519    42,164    43,191    43,997    44,943    45,834    46,532    47,496    47,923    49,539    50,360    52,073    52,605    54,357
5400P                  50     5,862       400     7,255       -         -         -         -       3,750    10,131     6,000    12,938     8,100    15,388    12,609    19,142    15,231    21,672    17,361    23,647    24,719    29,459    28,407    32,070    31,398    34,170

5500C              40,565    40,565    39,990    40,337    39,630    40,181    39,632    40,252    39,675    40,353    40,566    41,236    41,365    42,123       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,919       500     8,356     1,800     9,331     2,700     9,873     4,150    10,951     6,650    13,829     8,950    16,321       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,370    40,518    39,749    40,253    39,322    40,054    39,340    40,132    39,414    40,241    40,350    41,152    41,175    42,063    42,969    43,985    44,851    45,919    46,552    47,661    47,681    49,603    50,220    52,213    52,554    54,565
5600P                  50     8,151       700     9,635     2,150    10,389     3,150    10,880     4,550    11,791     7,350    14,745     9,800    17,251    14,348    20,898    17,087    23,404    19,239    25,343    26,782    31,082    30,397    33,606    33,328    35,653

5700C              40,332    40,517    39,469    40,162    38,971    39,914    38,984    39,987    39,087    40,102    40,098    41,053    40,938    41,981       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,565       850    10,908     2,500    11,488     3,600    11,922     5,050    12,718     8,300    15,763    10,750    18,209       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,090    40,467    39,032    40,014    38,544    39,745    38,538    39,805    38,701    39,937    39,790    40,928    40,654    41,877    42,602    43,900    44,625    45,935    46,447    47,762    47,286    49,590    49,949    52,284    52,387    54,710
5800P                 100    11,283     1,050    12,282     2,750    12,619     4,050    13,010     5,650    13,720     9,000    16,686    11,750    19,177    16,184    22,672    19,017    25,131    21,218    27,037    28,854    32,660    32,369    35,100    35,237    37,095

5900C              39,983    40,465    38,531    39,854    38,028    39,547    38,010    39,591    38,252    39,745    39,421    40,775    40,313    41,747       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    13,026     1,300    13,736     3,200    13,851     4,550    14,152     6,300    14,763     9,800    17,653    12,810    20,165       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,438    40,366    37,894    39,657    37,388    39,298    37,374    39,333    37,714    39,515    39,002    40,600    39,918    41,591    42,066    43,731    44,245    45,873    46,201    47,790    46,732    49,495    49,537    52,284    52,092    54,792
6000P                 200    14,830     1,650    15,259     3,700    15,136     5,200    15,349     7,000    15,845    10,550    18,618    13,792    21,157    18,131    24,458    21,041    26,852    23,225    28,706    30,911    34,188    34,324    36,543    37,116    38,491

6100C              38,800    40,264    37,057    39,394    36,640    39,012    36,640    39,038    37,096    39,254    38,511    40,393    39,461    41,405       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    16,696     1,950    16,828     4,300    16,468     5,900    16,585     7,750    16,965    11,450    19,636    14,826    22,160       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,002    40,156    36,048    39,086    35,763    38,687    35,778    38,691    36,388    38,958    37,944    40,152    38,939    41,190    41,339    43,469    43,697    45,725    45,798    47,740    46,010    49,316    48,977    52,210    51,665    54,805
6200P                 450    18,582     2,350    18,447     4,950    17,837     6,750    17,845     8,600    18,137    12,350    20,665    16,118    23,217    20,170    26,242    23,106    28,548    25,296    30,350    32,946    35,659    36,241    37,938    38,957    39,840

6300C              36,692    39,949    34,802    38,701    34,706    38,284    34,780    38,289    35,570    38,615    37,302    39,877    38,349    40,941       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    20,470     2,900    20,079     5,750    19,227     7,700    19,126     9,500    19,340    13,450    21,741    17,184    24,206       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,881    39,636    33,271    38,212    33,480    37,815    33,630    37,815    34,633    38,220    36,577    39,568    37,688    40,659    40,397    43,103    42,962    45,487    45,226    47,604    45,112    49,049    48,264    52,057    51,099    54,748
6400P                 900    22,351     3,550    21,710     6,600    20,642     8,700    20,430    10,550    20,595    14,650    22,837    18,238    25,190    22,300    28,012    25,212    30,210    27,382    31,955    34,936    37,072    38,109    39,276    40,748    41,134

6500C              30,900    39,219    31,478    37,636    32,070    37,275    32,332    37,279    33,569    37,770    35,757    39,211    36,948    40,338       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,250    24,202     4,350    23,320     7,600    22,055     9,850    21,732    11,650    21,873    15,906    23,943    19,376    26,183       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,450    38,643    29,390    36,942    30,458    36,645    30,879    36,676    32,369    37,262    34,840    38,814    36,132    39,981    39,220    42,623    42,028    45,148    44,469    47,381    44,037    48,689    47,397    51,826    50,392    54,619
6600P               1,800    25,976     5,300    24,892     8,700    23,469    11,150    23,022    12,850    23,179    17,105    25,059    20,535    27,173    24,483    29,752    27,350    31,829    29,468    33,517    36,867    38,414    39,918    40,549    42,480    42,375

6700C              22,200    37,861    25,550    36,100    28,645    35,919    29,262    35,988    31,026    36,692    33,823    38,365    35,237    39,583       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,500    27,690     6,400    26,421     9,950    24,860    12,550    24,438    14,150    24,509    18,359    26,177    21,745    28,157       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,650    37,289    21,900    35,102    26,500    35,077    27,495    35,205    29,533    36,044    32,700    37,870    34,260    39,143    37,793    42,018    40,882    44,705    43,517    47,059    42,786    48,237    46,367    51,512    49,535    54,415
6800P               3,500    29,286     7,700    27,883    11,400    26,203    14,150    25,931    15,700    25,853    19,681    27,291    23,006    29,125    26,722    31,446    29,486    33,393    31,558    35,022    38,722    39,683    41,654    41,762    44,144    43,560

6900C              14,050    35,832    18,000    34,114    22,450    34,284    25,350    34,337    27,803    35,387    31,471    37,317    33,203    38,660       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,750    30,782     9,300    29,233    13,000    27,509    15,850    27,424    17,450    27,190    21,075    28,391    24,271    30,079       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,850    34,014    15,000    32,670    19,600    33,126    22,300    33,368    25,950    34,564    30,091    36,723    32,010    38,143    36,104    41,280    39,515    44,150    42,363    46,637    41,398    47,700    45,213    51,121    48,568    54,144
7000P               6,400    32,119    11,200    30,466    15,000    28,677    17,750    28,898    19,450    28,496    22,495    29,472    25,546    31,014    28,974    33,082    31,600    34,896    33,615    36,467    40,467    40,842    43,283    42,872    45,698    44,642

7100C               8,150    33,097    12,300    31,208    16,900    31,866    20,050    32,244    23,150    33,629    28,645    36,046    30,782    37,563       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,800    33,156    13,650    31,482    17,350    29,839    19,850    30,335    21,427    29,760    23,959    30,522    26,828    31,926       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               5,950    31,979    10,000    30,144    14,500    30,488    17,700    31,082    20,600    32,608    27,143    35,304    29,492    36,935    34,149    40,398    37,931    43,479    40,998    46,109    39,870    47,074    43,929    50,654    47,471    53,801
7200P              11,500    34,074    16,300    32,420    19,900    31,306    22,500    31,628    23,192    30,970    25,428    31,542    28,117    32,801    31,213    34,641    33,675    36,319    35,624    37,839    42,087    41,914    44,797    43,904    47,155    45,660

7300C               4,300    30,643     8,150    28,911    12,300    29,011    15,450    29,847    18,250    31,515    25,599    34,506    28,153    36,262       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,800    35,564    19,150    33,714    22,500    32,740    24,920    32,831    24,989    32,079    26,908    32,507    29,394    33,639       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,000    29,168     6,600    27,573    10,500    27,459    13,200    28,524    16,200    30,359    23,400    33,654    26,756    35,544    32,034    39,382    36,177    42,694    39,486    45,483    38,212    46,362    42,517    50,109    46,250    53,386
7400P              18,300    37,206    22,500    35,076    25,650    33,941    26,896    33,650    26,738    33,147    28,362    33,472    30,645    34,453    33,393    36,057    35,671    37,628    37,549    39,090    43,566    42,897    46,188    44,858    48,498    46,607

7500C               2,050    27,554     5,250    26,170     8,950    25,868    11,500    27,167    14,350    29,157    21,150    32,748    25,353    34,787       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,550    38,083    26,500    35,988    27,803    34,826    28,705    34,613    28,444    34,135    29,786    34,251    31,861    35,206       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,400    25,824     4,200    24,675     7,550    24,247     9,900    25,762    12,650    27,914    19,200    31,808    23,350    33,993    29,746    38,234    34,248    41,796    37,811    44,757    36,430    45,563    40,986    49,487    44,916    52,903
7600P              26,800    38,934    29,772    36,954    29,758    35,749    30,397    35,472    30,034    34,943    31,144    35,048    33,033    35,920    35,439    37,355    37,544    38,837    39,348    40,247    44,899    43,794    47,449    45,734    49,723    47,481

7700C                 900    24,039     3,300    23,147     6,350    22,882     8,500    24,335    11,150    26,650    17,250    30,810    21,400    33,160       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,350    39,457    31,934    37,724    31,559    36,571    31,957    36,243    31,534    35,733    32,441    35,798    34,147    36,586       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    22,188     2,550    21,589     5,300    21,561     7,250    22,889     9,750    25,355    15,550    29,792    19,550    32,292    27,319    36,958    32,167    40,787    35,985    43,931    34,552    44,682    39,348    48,792    43,465    52,348
7800P              35,347    39,862    33,819    38,363    33,188    37,291    33,375    36,927    32,932    36,460    33,652    36,476    35,210    37,220    37,318    38,527    39,270    39,941    41,003    41,308    46,073    44,597    48,571    46,532    50,827    48,288

7900C                 400    20,317     1,950    20,013     4,400    20,229     6,200    21,468     8,500    24,049    13,950    28,738    17,900    31,407       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,254    40,154    35,403    38,877    34,601    37,889    34,662    37,544    34,208    37,110    34,796    37,117    36,202    37,801       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    18,451     1,500    18,440     3,600    18,895     5,300    20,076     7,400    22,748    12,500    27,665    16,300    30,484    24,150    35,557    29,958    39,668    34,040    43,012    32,602    43,726    37,597    48,018    41,920    51,726
8000P              38,587    40,329    36,733    39,302    35,842    38,410    35,792    38,075    35,352    37,684    35,846    37,696    37,125    38,341    39,000    39,568    40,829    40,933    42,496    42,264    47,080    45,307    49,558    47,257    51,799    49,021

8100C                 150    16,598     1,150    16,892     2,950    17,571     4,500    18,701     6,400    21,442    11,100    26,549    14,900    29,563       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,233    40,390    37,809    39,640    36,914    38,861    36,755    38,522    36,356    38,178    36,807    38,226    37,975    38,837       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    14,805       900    15,398     2,400    16,267     3,800    17,355     5,500    20,140     9,950    25,466    13,450    28,581    20,700    34,042    27,600    38,452    31,987    41,998    30,300    42,694    35,783    47,179    40,273    51,036
8200P              39,737    40,449    38,547    39,856    37,774    39,215    37,580    38,906    37,262    38,633    37,662    38,693    38,749    39,289    40,459    40,473    42,194    41,804    43,818    43,122    47,922    45,932    50,391    47,897    52,644    49,686

8300C                  50    13,019       700    13,965     1,950    14,995     3,200    16,054     4,700    18,848     9,000    24,428    12,100    27,574       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,155    40,506    39,196    40,062    38,511    39,527    38,301    39,250    38,023    39,014    38,423    39,112    39,443    39,699       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    11,501       500    12,539     1,550    13,746     2,700    14,824     4,000    17,585     8,000    23,328    10,850    26,550    17,600    32,424    24,200    37,132    29,851    40,896    27,300    41,586    33,885    46,265    38,535    50,275
8400P              40,565    40,565    39,604    40,188    39,087    39,774    38,891    39,536    38,664    39,338    39,087    39,483    40,055    40,066    41,675    41,240    43,361    42,569    44,957    43,878    48,596    46,470    51,078    48,462    53,354    50,280

8500C                  50    10,149       400    11,277     1,250    12,564     2,250    13,617     3,400    16,364     7,150    22,266     9,700    25,512       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,565    40,565    39,959    40,309    39,508    39,957    39,356    39,765    39,216    39,628    39,672    39,818    40,586    40,389       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,960       250     9,899     1,050    11,489     2,000    12,693     2,900    15,209     6,050    20,982     8,650    24,465    14,850    30,721    21,050    35,710    26,800    39,717    24,500    40,409    31,150    45,286    36,738    49,453
8600P              40,565    40,565    40,185    40,389    39,834    40,104    39,736    39,962    39,632    39,848    40,147    40,096    41,034    40,672    42,633    41,871    44,322    43,222    45,902    44,527    49,102    46,922    51,614    48,947    53,924    50,802

8700C                  50     7,921       200     8,811       850    10,435     1,650    11,588     2,450    14,076     5,250    19,832     7,650    23,389       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,565    40,565    40,302    40,429    40,115    40,243    40,007    40,106    39,995    40,052    40,547    40,341    41,414    40,922       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,021       150     7,763       650     9,376       -         -       2,150    13,136     4,550    18,709     6,750    22,314    12,350    28,918    18,250    34,220    23,800    38,455    21,950    39,181    28,350    44,247    34,350    48,558
8800P              40,565    40,565    40,398    40,467    40,277    40,326       -         -      40,264    40,211    40,860    40,543    41,715    41,134    43,347    42,380    45,055    43,754    46,660    45,081    49,440    47,285    52,000    49,356    54,362    51,259

8900C                  50     6,243       100     6,716       500     8,396       -         -       1,800    12,089     3,950    17,626     5,950    21,254       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,565    40,565    40,478    40,503    40,412    40,402       -         -      40,467    40,340    41,093    40,705    41,941    41,307       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,568        50     5,572       400     7,531       -         -       1,500    11,090     3,400    16,545     5,200    20,176    10,200    27,072    15,650    32,634    21,050    37,124    19,550    37,885    25,700    43,143    31,500    47,607
9000P              40,565    40,565    40,539    40,538    40,491    40,451       -         -      40,615    40,443    41,265    40,840    42,106    41,450    43,804    42,756    45,580    44,185    47,226    45,539    49,622    47,572    52,239    49,692    54,659    51,642

9100C                  50     4,986        50     5,003       300     6,664       -         -       1,250    10,158     2,900    15,470     4,550    19,130       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,565    40,565    40,542    40,538    40,553    40,497       -         -      40,713    40,522    41,384    40,948    42,207    41,561       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,482        50     4,510       250     5,982       -         -       1,000     9,175     2,450    14,405     3,950    18,078     8,300    25,162    13,350    30,995    18,550    35,734    17,350    36,541    23,200    41,976    28,800    46,595
9200P              40,565    40,565    40,545    40,539    40,578    40,519       -         -      40,775    40,579    41,452    41,030    42,258    41,646    44,036    43,021    45,890    44,504    47,606    45,899    49,654    47,780    52,338    49,958    54,818    51,959

9300C                  50     4,056        50     4,080       200     5,318       -         -         850     8,426     2,100    13,446     3,400    17,024       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,565    40,565    40,565    40,565    40,596    40,538       -         -      40,812    40,628    41,476    41,085    42,262    41,706       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,056        50     4,056       150     4,657       -         -         650     7,479     1,750    12,434     2,950    16,042     6,700    23,249    11,300    29,306    16,250    34,284    15,350    35,161    20,900    40,763    26,300    45,537
9400P              40,565    40,565    40,565    40,565    40,607    40,555       -         -      40,824    40,659    41,466    41,124    42,228    41,740    44,061    43,175    46,004    44,723    47,809    46,172    49,549    47,914    52,299    50,151    54,846    52,203

9500C                  50     4,056        50     4,056       100     4,056       -         -         550     6,841     1,450    11,461     2,500    15,002       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,565    40,565    40,565    40,565    40,610    40,568       -         -      40,823    40,676    41,430    41,146    42,159    41,756       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,056       -         -         -         -         450     6,184     1,200    10,545     2,150    14,070     5,350    21,343     9,450    27,553    14,150    32,781    13,500    33,731    18,750    39,498       -         -  
9600P                 -         -      40,565    40,565       -         -         -         -      40,811    40,688    41,373    41,150    42,071    41,754    43,920    43,236    45,939    44,850    47,849    46,361    49,317    47,978    52,132    50,275       -         -  

9700C                 -         -          50     4,056       -         -         -         -         350     5,491     1,000     9,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,565    40,565       -         -         -         -      40,788    40,695    41,308    41,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,056       -         -         -         -         250     4,732       850     8,985     1,500    12,124     4,200    19,436     7,850    25,787    12,300    31,264    11,800    32,260    16,750    38,182       -         -  
9800P                 -         -      40,565    40,565       -         -         -         -      40,753    40,695    41,245    41,130    41,827    41,702    43,649    43,217    45,721    44,888    47,743    46,467    48,973    47,978    51,846    50,335       -         -  

9900C                 -         -          50     4,056       -         -         -         -         200     4,228       700     8,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,565    40,565       -         -         -         -      40,728    40,690    41,170    41,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,056       -         -         -         -         150     4,056       550     7,409     1,050    10,407     3,200    17,490     6,450    23,999    10,600    29,697    10,300    30,789    14,900    36,827       -         -  
10000P                -         -      40,565    40,565       -         -         -         -      40,700    40,682    41,081    41,075    41,571    41,610    43,271    43,123    45,375    44,850    47,504    46,503    48,545    47,917    51,451    50,332       -         -  

10100C                -         -          50     4,056       -         -         -         -         100     4,056       450     6,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,565    40,565       -         -         -         -      40,698    40,680    41,011    41,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,056       -         -         -         -          50     4,056       350     6,050       700     8,764     2,450    15,703     5,250    22,220     9,050    28,086     8,900    29,266    13,200    35,435       -         -  
10200P                -         -      40,565    40,565       -         -         -         -      40,663    40,666    40,933    41,005    41,312    41,485    42,872    42,981    44,939    44,742    47,149    46,468    48,026    47,798    50,961    50,270       -         -  

10300C                -         -          50     4,056       -         -         -         -          50     4,056       300     5,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,565    40,565       -         -         -         -      40,663    40,664    40,889    40,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         450     7,269     1,800    13,883     4,250    20,485     7,700    26,484     7,650    27,734    11,650    34,018       -         -  
10400P                -         -      40,565    40,565       -         -         -         -      40,620    40,640       -         -      41,086    41,347    42,433    42,787    44,452    44,581    46,710    46,374    47,451    47,629    50,395    50,151       -         -  

10500C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,565    40,565       -         -         -         -      40,620    40,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         300     6,076     1,350    12,310     3,350    18,698     6,500    24,873     6,550    26,212    10,250    32,590       -         -  
10600P                -         -      40,565    40,565       -         -         -         -      40,619    40,638       -         -      40,930    41,223    42,063    42,587    43,905    44,362    46,204    46,224    46,843    47,417    49,769    49,985       -         -  

10700C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      40,565    40,565       -         -         -         -      40,619    40,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         200     5,067       950    10,675     2,650    17,039     5,500    23,328     5,600    24,727     8,950    31,122       -         -  
10800P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,816    41,112    41,687    42,348    43,391    44,118    45,681    46,036    46,233    47,172    49,086    49,768       -         -  

10900C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,056       -         -         -         -          50     4,056       -         -         100     4,056       650     9,153       -         -       4,550    21,704     4,700    23,173     7,750    29,615       -         -  
11000P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,695    40,962    41,368    42,102       -         -      45,094    45,794    45,579    46,878    48,353    49,503       -         -  

11100C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056       450     7,856       -         -       3,750    20,133     3,950    21,690     6,700    28,132       -         -  
11200P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,631    40,849    41,136    41,881       -         -      44,520    45,524    44,964    46,569    47,623    49,206       -         -  

11300C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056       300     6,651       -         -       3,100    18,658     3,300    20,241     5,750    26,635       -         -  
11400P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,631    40,840    40,954    41,666       -         -      43,989    45,242    44,378    46,240    46,885    48,872       -         -  

11500C                -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     4,056       -         -         -         -          50     4,056       -         -          50     4,056       200     5,621       -         -       2,500    17,138     2,700    18,747     4,900    25,139       -         -  
11600P                -         -      40,565    40,565       -         -         -         -      40,565    40,565       -         -      40,565    40,565    40,827    41,478       -         -      43,449    44,922    43,792    45,875    46,156    48,506       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,565    40,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220819              220916              221021              221118              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -      96,065    96,052       -         -         -         -      97,236    97,409    99,284    99,776   101,598   102,410   106,080   107,490   110,483   112,398   114,419   116,774   122,559   125,325   129,222   132,122       -         -  

14600P                -         -          50     9,602       -         -         -         -       3,900    14,962     8,450    23,235    13,900    30,616    21,650    40,205    28,950    48,265    34,650    54,410    49,449    66,234    64,252    77,738       -         -  

14700C                -         -      96,065    96,052       -         -         -         -      97,249    97,422    99,337    99,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     9,602       -         -         -         -       4,100    15,521     8,850    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      96,065    96,052       -         -         -         -      97,249    97,435    99,377    99,883   101,745   102,569   106,360   107,756   110,868   112,757   114,898   117,199   123,078   125,804   129,661   132,574       -         -  
14800P                -         -          50     9,602       -         -         -         -       4,350    16,146     9,250    24,644    15,000    32,132    23,200    41,841    30,800    49,954    36,750    56,126    51,351    67,869    66,247    79,321       -         -  

14900C                -         -      96,052    96,052       -         -         -         -      97,249    97,462    99,417    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         100     9,602       -         -         -         -       4,600    16,771     9,650    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      96,052    96,039       -         -         -         -      97,249    97,462    99,457    99,989   101,864   102,715   106,612   108,009   111,227   113,089   115,337   117,611   123,570   126,270   130,060   133,000       -         -  
15000P                -         -         150     9,602       -         -         -         -       4,850    17,409    10,100    26,094    16,200    33,702    24,750    43,477    32,750    51,657    38,900    57,855    53,266    69,519    68,229    80,903       -         -  

15100C                -         -      96,052    96,039       -         -         -         -      97,249    97,475    99,484   100,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         200     9,602       -         -         -         -       5,100    18,034    10,500    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -      96,039    96,039       -         -         -         -      97,236    97,489    99,510   100,069   101,957   102,848   106,838   108,248   111,547   113,409   115,749   117,997   124,022   126,709   130,419   133,412       -         -  
15200P                -         -         250     9,602       -         -         -         -       5,350    18,673    11,000    27,584    17,450    35,284    26,400    45,126    34,750    53,346    41,030    59,570    55,195    71,141    70,224    82,473       -         -  

15300C             96,026    96,026    96,026    96,026       -         -         -         -      97,223    97,489    99,523   100,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,602       300     9,602       -         -         -         -       5,650    19,364    11,450    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             96,026    96,026    96,012    96,026       -         -         -         -      97,196    97,489    99,537   100,135   102,024   102,955   107,025   108,461   111,826   113,701   116,122   118,356   124,448   127,121   130,739   133,798       -         -  
15400P                 50     9,602       350     9,602       -         -         -         -       5,950    20,069    11,950    29,113    18,750    36,894    28,150    46,816    36,850    55,062    42,919    61,286    57,150    72,764    72,232    84,016       -         -  

15500C             96,026    96,026    95,999    96,012       -         -         -         -      97,169    97,489    99,537   100,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       400     9,602       -         -         -         -       6,250    20,761    12,450    29,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             96,026    96,026    95,972    95,999       -         -         -         -      97,129    97,475    99,523   100,188   102,050   103,061   107,184   108,661   112,079   113,981   116,468   118,702   124,847   127,520   131,005   134,157       -         -  
15600P                 50     9,602       450     9,709       -         -         -         -       6,600    21,519    13,000    30,709    20,150    38,543    30,000    48,505    38,703    56,777    44,860    63,002    59,131    74,386    74,240    85,558       -         -  

15700C             96,026    96,026    95,946    95,986       -         -         -         -      97,076    97,462    99,510   100,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,602       500    10,400       -         -         -         -       6,950    22,264    13,550    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,026    96,026    95,919    95,972       -         -         -         -      97,023    97,449    99,497   100,228   102,050   103,128   107,304   108,847   112,291   114,233   116,760   119,021   125,192   127,906   131,244   134,502   137,921   141,285
15800P                 50     9,602       550    11,118       -         -         -         -       7,300    23,022    14,100    32,332    21,600    40,205    31,900    50,207    40,551    58,480    46,842    64,717    61,113    75,996    76,262    87,075    85,199    93,738

15900C             96,026    96,026    95,866    95,946       -         -         -         -      96,957    97,435    99,457   100,242   102,037   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,602       650    12,009       -         -         -         -       7,650    23,780    14,700    33,170    22,400    41,057       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             95,972    95,999    95,826    95,932       -         -         -         -      96,877    97,409    99,417   100,242   102,011   103,194   107,384   108,993   112,464   114,459   117,013   119,327   125,498   128,251   131,430   134,808   138,160   141,645
16000P                 50     9,602       700    12,754       -         -         -         -       8,050    24,591    15,300    34,008    23,200    41,921    33,900    51,923    42,453    60,195    48,850    66,420    63,135    77,592    78,257    88,591    87,154    95,201

16100C             95,959    95,986    95,760    95,906    95,813    96,145    96,105    96,624    96,797    97,382    99,364   100,242   101,971   103,208       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,602       800    13,659     3,250    16,811     6,100    21,798     8,450    25,389    15,900    34,846    24,000    42,772       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             95,959    95,986    95,720    95,879    95,706    96,092    95,999    96,571    96,691    97,342    99,297   100,242   101,917   103,221   107,424   109,126   112,584   114,672   117,226   119,593   125,764   128,584   131,576   135,101   138,373   141,990
16200P                 50     9,935       850    14,457     3,500    17,635     6,450    22,623     8,900    26,254    16,550    35,710    24,850    43,650    35,777    53,638    44,382    61,898    50,872    68,122    65,143    79,174    80,265    90,080    89,110    96,637

16300C             95,959    95,986    95,640    95,853    95,587    96,052    95,853    96,518    96,584    97,302    99,218   100,228   101,851   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706       950    15,401     3,750    18,473     6,850    23,501     9,300    27,065    17,200    36,575    25,700    44,515       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,959    95,986    95,560    95,813    95,467    95,999    95,720    96,464    96,451    97,249    99,124   100,215   101,771   103,221   107,410   109,232   112,651   114,845   117,385   119,833   125,990   128,890   131,656   135,367   138,532   142,323
16400P                 50    11,531     1,050    16,359     4,000    19,324     7,200    24,325     9,800    27,956    17,900    37,466    26,550    45,379    37,572    55,367    46,363    63,613    52,947    69,811    67,165    80,757    82,260    91,557    91,051    98,074

16500C             95,946    95,986    95,454    95,773    95,334    95,946    95,560    96,398    96,318    97,196    99,018   100,188   101,691   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,422     1,150    17,343     4,250    20,189     7,600    25,203    10,250    28,807    18,600    38,357    27,450    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             95,853    95,959    95,321    95,720    95,161    95,866    95,387    96,318    96,159    97,143    98,898   100,162   101,585   103,208   107,344   109,312   112,664   115,005   117,478   120,059   126,163   129,169   131,696   135,606   138,639   142,615
16600P                 50    13,379     1,300    18,420     4,550    21,107     8,050    26,134    10,750    29,712    19,350    39,261    28,400    47,161    39,434    57,096    48,372    65,316    55,022    71,500    69,199    82,313    84,268    93,020    92,980    99,484

16700C             95,839    95,959    95,214    95,680    94,988    95,799    95,188    96,238    95,972    97,063    98,765   100,122   101,452   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,417     1,400    19,444     4,850    22,038     8,500    27,065    11,300    30,643    20,100    40,166    29,350    48,052       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             95,826    95,946    95,055    95,613    94,775    95,706    94,975    96,145    95,786    96,983    98,619   100,069   101,319   103,154   107,211   109,365   112,624   115,124   117,532   120,245   126,296   129,435   131,696   135,819   138,719   142,895
16800P                 50    15,521     1,550    20,561     5,200    23,009     9,200    28,196    11,850    31,574    20,850    41,070    30,300    48,944    41,349    58,839    50,407    67,005    57,110    73,163    71,234    83,856    86,250    94,456    94,908   100,880

16900C             95,813    95,946    94,882    95,547    94,549    95,613    94,735    96,052    95,573    96,903    98,446   100,016   101,173   103,114       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,704     1,700    21,705     5,550    23,993     9,700    29,153    12,400    32,505    21,650    42,001    31,300    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             95,680    95,906    94,656    95,467    94,310    95,520    94,469    95,946    95,334    96,810    98,260    99,949   101,000   103,061   107,025   109,379   112,531   115,204   117,518   120,404   126,363   129,661   131,630   136,005   138,732   143,134
17000P                100    18,473     1,900    22,915     5,900    24,990    10,250    30,164    13,000    33,476    22,500    42,945    32,350    50,752    43,291    60,568    52,455    68,694    59,238    74,825    73,283    85,386    88,232    95,879    96,810   102,250

17100C             95,653    95,906    94,403    95,374    94,031    95,400    94,190    95,826    95,081    96,704    98,060    99,883   100,814   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    20,096     2,100    24,139     6,300    26,028    10,800    31,161    13,600    34,447    23,350    43,876    33,400    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             95,507    95,866    94,150    95,281    93,738    95,281    93,871    95,693    94,802    96,597    97,834    99,803   100,601   102,955   106,772   109,365   112,358   115,271   117,439   120,524   126,389   129,861   131,510   136,152   138,705   143,360
17200P                200    21,665     2,300    25,389     6,700    27,078    11,350    32,172    14,250    35,444    24,250    44,834    34,447    52,561    45,273    62,297    54,556    70,370    61,379    76,461    75,317    86,902    90,200    97,276    98,712   103,607

17300C             95,347    95,826    93,871    95,188    93,392    95,148    93,552    95,560    94,509    96,464    97,582    99,710   100,375   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    23,221     2,500    26,653     7,150    28,169    11,800    33,117    14,900    36,442    25,150    45,791    35,378    53,479       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             95,174    95,786    93,525    95,055    93,033    95,001    93,166    95,400    94,177    96,331    97,329    99,617   100,135   102,795   106,453   109,326   112,132   115,297   117,306   120,617   126,350   130,034   131,337   136,285   138,625   143,560
17400P                300    24,791     2,750    27,969     7,600    29,260    12,350    34,141    15,600    37,479    26,050    46,749    36,348    54,397    47,294    64,026    56,644    72,032    63,534    78,084    77,366    88,391    92,142    98,659   100,587   104,950

17500C             95,108    95,786    93,113    94,908    92,634    94,842    92,780    95,241    93,831    96,185    97,036    99,497    99,869   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    26,387     3,050    29,339     8,100    30,390    12,950    35,191    16,300    38,503    27,000    47,707    37,319    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             94,775    95,693    92,714    94,789    92,182    94,656    92,341    95,055    93,445    96,026    96,717    99,377    99,577   102,596   106,067   109,232   111,839   115,284   117,106   120,684   126,256   130,180   131,098   136,391   138,492   143,733
17600P                400    28,023     3,300    30,696     8,650    31,534    13,550    36,255    17,050    39,554    28,000    48,691    38,304    56,232    49,369    65,755    58,786    73,682    65,688    79,693    79,401    89,868    94,084   100,016   102,449   106,267

17700C             94,549    95,653    92,208    94,602    91,716    94,483    91,876    94,868    93,033    95,866    96,385    99,244    99,271   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                450    29,685     3,650    32,106     9,150    32,691    14,200    37,346    17,800    40,604    29,000    49,662    39,301    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,283    95,600    91,663    94,416    91,184    94,270    91,384    94,669    92,581    95,666    96,026    99,111    98,938   102,370   105,588   109,126   111,467   115,244   116,827   120,710   126,110   130,300   130,805   136,458   138,306   143,892
17800P                550    31,427     4,100    33,555    10,050    33,901    14,850    38,437    18,650    41,708    30,050    50,659    40,312    58,081    51,444    67,470    60,914    75,317    67,856    81,289    81,435    91,331    96,012   101,346   104,298   107,557

17900C             93,871    95,520    91,091    94,230    90,626    94,057    90,839    94,443    92,115    95,480    95,640    98,952    98,592   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    33,143     4,500    35,005    10,650    35,085    15,450    39,514    19,450    42,786    31,150    51,643    41,323    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             93,405    95,427    90,426    94,017    90,001    93,818    90,253    94,203    91,597    95,267    95,228    98,779    98,207   102,090   105,043   108,966   111,015   115,164   116,481   120,710   125,897   130,393   130,459   136,511   138,067   144,012
18000P                700    34,925     4,900    36,468    11,350    36,295    16,150    40,658    20,800    44,049    32,250    52,641    42,360    59,916    53,572    69,173    63,068    76,927    70,024    82,845    83,457    92,767    97,914   102,662   106,120   108,833

18100C             92,913    95,334    89,681    93,765    89,336    93,552    89,642    93,951    91,051    95,028    94,789    98,606    97,808   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                850    36,734     5,350    37,944    12,000    37,519    16,850    41,801    21,650    45,140    33,400    53,638    43,424    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,235    95,201    88,897    93,512    88,617    93,272    88,977    93,671    90,479    94,802    94,310    98,420    97,382   101,771   104,418   108,767   110,496   115,045   116,055   120,670   125,631   130,446   130,047   136,524   137,774   144,105
18200P                950    38,543     5,800    39,434    12,550    38,756    17,700    42,998    22,500    46,230    34,550    54,636    44,488    61,765    55,727    70,862    65,236    78,523    72,192    84,401    85,479    94,177    99,789   103,966   107,929   110,097

18300C             91,504    95,055    88,006    93,219    87,846    92,980    88,272    93,379    89,841    94,536    93,818    98,207    96,930   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,050    40,378     6,350    40,950    13,250    40,006    18,550    44,209    23,450    47,348    35,750    55,647    45,565    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             90,692    94,908    87,035    92,900    87,008    92,661    87,514    93,073    89,189    94,257    93,286    97,994    96,451   101,399   103,686   108,528   109,897   114,898   115,563   120,591   125,299   130,473   129,568   136,511   137,428   144,172
18400P              1,200    42,227     6,750    42,480    14,000    41,283    19,500    45,459    24,350    48,465    37,000    56,644    46,643    63,613    57,894    72,538    67,404    80,105    74,360    85,918    87,474    95,573   101,638   105,229   109,698   111,321

18500C             89,695    94,722    85,957    92,554    86,117    92,315    86,716    92,740    88,471    93,964    92,727    97,755    95,946   101,199       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,400    44,089     7,300    44,023    14,800    42,560    20,450    46,696    25,400    49,609    38,250    57,655    47,747    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,498    94,496    84,800    92,169    85,159    91,942    85,851    92,381    87,726    93,645    92,129    97,515    95,414   100,973   102,875   108,248   109,206   114,699   114,991   120,471   124,900   130,473   129,036   136,458   137,016   144,211
18600P              1,650    45,938     7,950    45,565    15,550    43,863    21,450    47,959    26,300    50,739    39,550    58,666    48,864    65,449    60,076    74,200    69,572    81,662    76,514    87,420    89,469    96,943   103,474   106,479   111,454   112,544

18700C             87,208    94,257    83,524    91,756    84,135    91,543    84,933    92,022    86,928    93,326    91,504    97,249    94,855   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,900    47,786     8,600    47,121    16,500    45,153    22,450    49,223    27,350    51,883    40,764    59,677    49,981    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             85,691    93,977    82,180    91,317    83,045    91,131    83,962    91,610    86,090    92,980    90,839    96,970    94,257   100,508   101,971   107,916   108,434   114,473   114,340   120,325   124,421   130,433   128,438   136,391   136,564   144,225
18800P              2,200    49,635     9,350    48,651    17,250    46,496    23,550    50,513    28,450    53,053    41,934    60,687    51,111    67,271    62,297    75,849    71,740    83,191    78,669    88,897    91,437    98,300   105,282   107,690   113,183   113,728

18900C             83,976    93,645    80,717    90,825    81,874    90,679    82,952    91,198    85,213    92,607    90,147    96,677    93,645   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,500    51,484    10,100    50,207    18,250    47,800    24,650    51,803    29,500    54,224    42,706    61,632    52,255    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             82,127    93,299    79,135    90,307    80,637    90,200    81,874    90,759    84,268    92,208    89,415    96,371    92,993    99,976   100,973   107,543   107,583   114,193   113,608   120,125   123,889   130,366   127,773   136,285   136,032   144,211
19000P              2,900    53,306    10,850    51,776    19,300    49,143    25,850    53,106    30,800    55,421    43,836    62,643    53,426    69,093    64,505    77,472    73,908    84,694    80,810    90,333    93,392    99,630   107,051   108,887   114,885   114,898

19100C             78,600    92,873    77,419    89,721    79,334    89,695    80,744    90,280    83,284    91,796    88,644    96,039    92,302    99,696       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,300    55,128    11,750    53,306    20,350    50,606    27,050    54,410    32,050    56,618    44,980    63,653    54,583    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             74,100    92,381    75,623    89,123    77,938    89,149    79,547    89,788    82,247    91,357    87,846    95,693    91,597    99,390    99,869   107,131   106,639   113,874   112,784   119,899   123,291   130,273   127,041   136,138   135,460   144,172
19200P              3,800    56,910    12,650    54,849    21,450    52,082    28,300    55,727    33,150    57,788    46,230    64,677    55,740    70,889    66,739    79,068    76,049    86,170    82,925    91,756    95,321   100,920   108,794   110,057   116,547   116,042

19300C             69,650    91,849    73,708    88,458    76,488    88,578    78,283    89,269    81,143    90,892    86,995    95,334    90,852    99,085       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,300    58,706    13,600    56,378    22,650    53,572    29,650    57,057    34,700    59,012    47,387    65,688    56,857    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             65,300    91,224    71,660    87,726    74,945    87,966    76,967    88,711    79,999    90,413    86,117    94,962    90,080    98,752    98,672   106,666   105,615   113,515   111,879   119,633   122,626   130,127   126,243   135,979   134,808   144,092
19400P              4,950    60,435    14,650    57,881    23,900    55,075    31,000    58,373    36,100    60,222    48,704    66,699    58,107    72,671    68,973    80,637    78,190    87,620    85,013    93,139    97,223   102,197   110,496   111,201   118,183   117,159

19500C             61,000    90,546    68,900    86,968    73,322    87,314    75,597    88,125    78,802    89,908    85,199    94,563    89,282    98,406       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              5,600    62,164    15,850    59,344    25,100    56,591    32,450    59,703    37,600    61,419    49,981    67,710    59,291    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             56,800    89,775    65,150    86,157    71,633    86,636    74,147    87,527    77,552    89,362    84,242    94,137    88,445    98,047    97,369   106,147   104,498   113,116   110,895   119,327   121,881   129,967   125,379   135,766   134,103   143,999
19600P              6,400    63,840    17,050    60,820    26,550    58,107    33,900    61,033    39,150    62,629    51,258    68,707    60,475    74,426    71,194    82,194    80,318    89,030    87,088    94,496    99,098   103,447   112,172   112,318   119,793   118,263

19700C             52,700    88,897    61,500    85,279    69,864    85,918    72,657    86,875    76,248    88,804    83,244    93,711    87,567    97,661       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,250    65,502    18,400    62,230    28,000    59,637    35,450    62,363    40,750    63,826    52,548    69,718    61,685    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             47,450    88,897    56,500    84,867    67,936    85,359    71,008    86,370    74,852    88,298    82,207    93,259    86,609    97,316    95,959   105,575   103,287   112,664   109,831   118,968   121,069   129,768   124,448   135,540   133,345   143,866
19800P              8,250    67,098    19,800    63,640    29,700    61,153    37,050    63,693    42,450    65,023    53,718    70,716    62,882    76,155    73,416    83,710    82,420    90,426    89,136    95,826   100,947   104,671   113,808   113,409   121,362   119,327

19900C             43,500    87,846    53,050    83,843    65,650    84,548    69,359    85,638    73,362    87,753    81,130    92,780    85,652    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,300    68,667    21,350    64,997    31,350    62,669    38,850    65,010    44,050    66,220    55,062    71,713    64,092    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             39,800    86,569    49,900    82,686    62,450    83,670    67,643    84,893    71,939    87,021    80,012    92,288    84,667    96,478    94,443   104,950   101,984   112,172   108,674   118,582   120,178   129,528   123,477   135,274   132,547   143,706
20000P             10,500    70,184    23,000    66,313    33,150    64,159    40,700    66,313    45,950    67,404    56,471    72,684    65,316    77,844    75,623    85,186    84,481    91,783    91,144    97,116   102,769   105,854   115,377   114,446   122,865   120,338

20200C             33,150    83,404    43,800    80,212    56,050    81,834    64,066    83,271    68,840    85,612    77,685    91,238    82,553    95,573       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,300    73,056    26,650    68,814    36,900    67,125    44,600    68,880    49,750    69,745    59,224    74,613    67,736    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             27,100    79,720    38,350    77,419    50,250    79,773    58,300    81,515    65,396    84,149    75,105    90,120    80,451    94,576    91,091   103,553    99,111   111,055   106,120   117,665   118,183   128,943   121,362   134,662   130,778   143,307
20400P             16,850    75,637    30,800    71,128    41,150    69,997    48,850    71,381    53,346    72,019    61,991    76,488    70,184    81,116    79,986    88,046    88,538    94,376    95,055    99,603   106,280   108,155   118,396   116,414   125,764   122,293

20600C             21,600    77,884    33,000    74,480    45,150    77,499    53,250    79,573    61,150    82,486    72,445    88,897    78,177    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,350    77,831    35,550    73,216    45,550    72,790    53,500    73,788    56,604    74,240    64,904    78,243    72,591    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             16,850    75,796    28,300    71,248    39,950    75,105    48,550    77,525    56,400    80,691    69,692    87,567    75,810    92,408    87,341   101,931    95,932   109,751   103,247   116,587   115,962   128,238   119,021   133,917   128,810   142,802
20800P             26,600    79,720    41,100    75,716    50,600    75,411    57,828    76,076    59,929    76,355    67,643    79,999    74,985    84,202    84,215    90,759    92,421    96,797    98,779   101,917   109,631   110,283   121,202   118,276   128,464   124,128

21000C             13,050    73,322    24,050    68,135    35,400    72,524    43,900    75,357    51,500    78,802    66,885    86,170    73,322    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,200    81,994    46,750    78,709    56,300    77,791    61,446    78,323    63,241    78,390    70,357    81,688    77,312    85,745       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             10,050    70,529    20,550    65,648    31,550    69,811    39,700    73,096    46,950    76,820    63,919    84,694    70,809    89,974    83,337   100,109    92,474   108,275   100,082   115,350   113,488   127,387   116,454   133,053   126,616   142,190
21200P             39,600    85,585    53,000    81,369    62,057    79,999    65,103    80,252    66,513    80,292    73,043    83,271    79,627    87,115    88,272    93,219    96,065    99,045   102,277   104,072   112,757   112,278   123,796   120,005   130,978   125,857

21400C              7,650    67,497    17,550    63,002    28,100    67,032    35,750    70,729    42,750    74,732    59,900    83,125    68,215    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             47,900    87,500    59,950    83,630    66,074    81,874    68,588    82,140    69,705    82,021    75,650    84,800    81,861    88,445       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,750    64,278    14,850    60,262    24,950    64,185    32,100    68,295    38,850    72,564    55,650    81,502    65,569    87,287    79,081    98,087    88,711   106,626    96,624   113,941   110,762   126,403   113,675   132,082   124,222   141,458
21600P             56,150    89,349    67,600    85,439    69,851    83,710    71,939    83,883    72,751    83,670    78,164    86,263    84,016    89,721    92,036    95,480    99,470   101,119   105,535   106,080   115,670   114,140   126,177   121,615   133,292   127,480

21800C              4,250    60,900    12,550    57,416    22,100    61,299    28,900    65,808    35,400    70,357    51,600    79,800    62,350    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             64,200    91,357    72,418    87,115    73,349    85,306    74,892    85,106    75,623    85,133    80,518    87,487    86,051    90,852       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,100    57,402    10,550    54,516    19,500    58,387    26,000    63,281    32,150    68,082    48,000    78,071    58,550    84,388    74,586    95,879    84,734   104,804    92,900   112,371   107,809   125,286   110,695   130,978   121,628   140,620
22000P             73,000    92,634    76,435    88,657    76,621    86,809    77,765    86,529    78,337    86,543    82,779    88,750    88,006    91,996    95,494    97,528   102,582   103,021   108,528   107,929   118,343   115,869   128,318   123,104   135,394   128,983

22200C              2,250    53,811     8,800    51,577    17,150    55,474    23,300    60,727    29,150    65,768    44,400    76,248    54,800    82,845       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             82,100    93,592    79,999    89,974    79,600    88,152    80,411    87,833    80,877    87,846    84,920    89,921    89,868    93,073       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,650    50,154     7,300    48,611    15,050    52,561    20,850    58,160    26,400    63,414    40,800    74,347    51,450    81,289    69,904    93,485    80,504   102,809    88,923   110,629   104,631   124,049   107,530   129,754   118,848   139,663
22400P             86,197    94,283    83,098    91,065    82,300    89,349    82,859    89,016    83,231    89,043    86,928    91,025    91,623    94,084    98,606    99,390   105,389   104,750   111,214   109,605   120,777   117,465   130,220   124,474   137,282   130,379

22600C              1,200    46,483     6,050    45,645    13,150    49,675    18,650    55,594    23,800    61,033    37,950    72,511    47,850    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,243    94,815    85,758    92,009    84,681    90,400    85,053    90,080    85,386    90,120    88,804    92,049    93,259    95,028       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                850    42,826     5,000    42,706    11,500    46,855    16,600    53,027    21,500    58,653    35,350    70,662    44,600    77,951    63,450    90,905    76,129   100,654    84,747   108,740   101,266   122,665   104,192   128,424   115,896   138,612
22800P             91,477    95,188    88,006    92,794    86,795    91,331    87,035    91,038    87,354    91,118    90,533    93,006    94,789    95,906   101,332   101,026   107,863   106,293   113,595   111,121   122,945   118,915   131,869   125,711   138,958   131,656

23000C                600    39,221     4,100    39,793    10,000    44,062    14,750    50,473    19,300    56,245    32,550    68,694    41,400    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             93,073    95,454    89,894    93,472    88,644    92,142    88,790    91,889    89,110    92,009    92,115    93,871    96,185    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                400    35,657     3,350    36,947     8,650    41,323    13,050    47,933    17,500    53,944    30,000    66,726    38,400    74,413    56,750    88,179    70,400    98,340    80,385   106,679    97,715   121,163   100,720   126,975   112,757   137,442
23200P             94,070    95,613    91,384    93,991    90,213    92,847    90,333    92,647    90,692    92,807    93,552    94,669    97,462    97,462   103,673   102,463   109,991   107,650   115,656   112,464   124,847   120,245   133,279   126,815   140,408   132,840

23400C                300    32,279     2,800    34,220     7,500    38,689    11,550    45,459    15,750    51,617    27,750    64,784    35,500    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             94,895    95,773    92,594    94,430    91,543    93,445    91,663    93,299    92,062    93,525    94,829    95,387    98,606    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    28,954     2,250    31,521     6,450    36,109    10,300    43,105    14,250    49,382    25,150    62,643    32,800    70,716    50,550    85,279    63,750    95,866    73,600   104,484    94,017   119,540    97,090   125,419   109,485   136,165
23600P             95,427    95,879    93,565    94,802    92,687    93,977    92,794    93,871    93,246    94,137    95,972    96,026    99,630    98,765   105,628   103,700   111,786   108,847   117,372   113,635   126,483   121,415   134,449   127,813   141,631   133,891

23800C                150    25,881     1,900    29,047     5,700    33,848     9,100    40,751    12,750    47,082    22,950    60,568    30,200    68,800       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             95,680    95,932    94,297    95,095    93,578    94,403    93,751    94,376    94,270    94,696    96,957    96,611   100,521    99,324       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    22,902     1,500    26,533     4,950    31,574     8,050    38,490    11,400    44,821    20,900    58,480    27,800    66,885    44,850    82,260    57,600    93,272    67,050   102,130    90,160   117,798    93,352   123,743   106,067   134,795
24000P             95,733    95,932    94,842    95,321    94,350    94,789    94,563    94,815    95,121    95,161    97,821    97,116   101,292    99,816   107,171   104,724   113,196   109,844   118,742   114,646   127,839   122,466   135,367   128,690   142,615   134,848

24200C                 50    19,843     1,200    24,192     4,300    29,406     7,100    36,282    10,150    42,599    18,950    56,352    25,500    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             95,906    95,972    95,254    95,507    94,935    95,095    95,214    95,174    95,826    95,573    98,539    97,582   101,931   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,649       950    21,945     3,700    27,291     6,250    34,141     8,950    40,338    17,200    54,264    23,350    62,922    39,600    79,108    51,850    90,546    60,950    99,656    85,550   115,922    87,700   121,974   102,516   133,319
24400P             95,919    95,986    95,507    95,627    95,387    95,347    95,733    95,480    96,385    95,906    99,138    97,967   102,463   100,627   108,315   105,575   114,273   110,682   119,779   115,483   128,930   123,384   136,032   129,448   143,387   135,686

24600C                 50    15,720       750    19,843     3,150    25,216     5,550    32,172     7,850    38,091    15,550    52,162    21,300    60,900       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,026    96,026    95,733    95,733    95,746    95,560    96,145    95,746    96,837    96,198    99,603    98,300   102,875   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,018       600    17,901     2,700    23,314     4,850    30,151     6,700    35,683    14,050    50,087    19,450    58,905    34,850    75,876    46,500    87,686    55,200    97,036    79,400   113,954    81,850   120,099    98,450   131,749
24800P             96,026    96,026    95,866    95,813    95,999    95,733    96,451    95,946    97,169    96,438    99,962    98,579   103,154   101,213   109,086   106,227   115,005   111,360   120,471   116,162   129,754   124,155   136,458   130,074   143,932   136,418

25000C                 50    12,541       450    15,973     2,200    21,226     4,200    28,156     5,850    33,582    12,650    48,013    17,650    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,026    96,026    95,972    95,893    96,198    95,866    96,677    96,132    97,409    96,637   100,228    98,805   103,354   101,439       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,238       350    14,257     1,850    19,457       -         -       5,100    31,547    11,350    45,938    16,000    54,809    30,500    72,538    41,550    84,721    49,850    94,310    73,550   111,866    76,250   118,130    92,500   130,074
25200P             96,026    96,026    96,039    95,946    96,318    95,972       -         -      97,568    96,784   100,388    98,991   103,447   101,612   109,498   106,705   115,404   111,866   120,830   116,694   130,300   124,807   136,644   130,606   144,251   137,043

25400C                 50    10,094       300    12,874     1,600    17,981       -         -       4,450    29,605    10,200    43,929    14,500    52,787       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             96,026    96,026    96,065    95,959    96,398    96,052       -         -      97,661    96,903   100,468    99,124   103,460   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,602       250    11,557     1,350    16,465       -         -       3,850    27,690     9,100    41,895    13,100    50,766    26,550    69,133    37,000    81,675    44,850    91,464    68,000   109,685    70,950   116,055    86,800   128,305
25600P             96,026    96,026    96,079    95,986    96,438    96,119       -         -      97,688    96,983   100,481    99,231   103,380   101,811   109,592   107,025   115,483   112,225   120,870   117,066   130,579   125,339   136,604   131,005   144,344   137,561

25800C                 50     9,602       200    10,294     1,100    14,896       -         -       3,350    25,921     8,100    39,900    11,750    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,026    96,026    96,092    95,999    96,464    96,172       -         -      97,675    97,050   100,428    99,297   103,221   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,602       150     9,602       950    13,725       -         -       2,900    24,206     7,200    37,944    10,550    46,683    23,050    65,702    32,800    78,536    40,200    88,511    62,750   107,397    65,900   113,914    81,350   126,456
26000P             96,026    96,026    96,092    96,026    96,464    96,198       -         -      97,635    97,076   100,321    99,324   103,008   101,851   109,392   107,198   115,271   112,424   120,604   117,292   130,619   125,738   136,338   131,297   144,225   137,974

26200C                 50     9,602       100     9,602       800    12,515       -         -       2,500    22,543     6,400    36,056     9,450    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,026    96,026    96,079    96,039    96,438    96,212       -         -      97,555    97,090   100,162    99,337   102,742   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     9,602        50     9,602       650    11,278       -         -       2,150    20,974     5,650    34,181     8,450    42,719    19,850    62,204    28,950    75,317    35,950    85,479    57,800   105,016    61,100   111,666    76,100   124,501
26400P             96,026    96,026    96,079    96,039    96,411    96,225       -         -      97,475    97,090    99,976    99,311   102,436   101,758   108,953   107,224   114,805   112,491   120,085   117,372   130,406   126,017   135,859   131,497   143,906   138,280

26600C                 50     9,602        50     9,602       550    10,294       -         -       1,800    19,324     5,000    32,385     7,500    40,737       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             96,026    96,026    96,065    96,039    96,385    96,238       -         -      97,356    97,076    99,763    99,257   102,090   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     9,602        50     9,602       450     9,602       -         -       1,550    17,955     4,400    30,616     6,650    38,809    17,000    58,706    25,450    72,059    32,000    82,366    53,150   102,569    56,550   109,352    71,100   122,479
26800P             96,026    96,026    96,065    96,039    96,345    96,225       -         -      97,249    97,050    99,523    99,191   101,718   101,545   108,288   107,131   114,114   112,438   119,301   117,332   129,980   126,190   135,181   131,576   143,374   138,492

27000C                 50     9,602        50     9,602       400     9,602       -         -       1,300    16,518     3,850    28,874     5,900    36,934       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,026    96,026    96,065    96,039    96,331    96,225       -         -      97,116    97,010    99,271    99,111   101,332   101,399       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     9,602       -         -         -         -       1,100    15,241     3,400    27,278     5,200    35,072    14,500    55,234    22,300    68,774    28,350    79,174    48,750   100,029    52,200   106,945    66,300   120,351
27200P                -         -      96,065    96,039       -         -         -         -      97,010    96,957    99,031    99,018   100,933   101,239   107,477   106,918   113,222   112,252   118,303   117,159   129,329   126,243   134,303   131,563   142,655   138,599

27400C                -         -          50     9,602       -         -         -         -         950    14,137     2,950    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      96,026    96,026       -         -         -         -      96,917    96,917    98,765    98,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50     9,602       -         -         -         -         800    12,994     2,550    24,033     4,000    31,467    12,300    51,790    19,400    65,422    25,000    75,916    44,600    97,409    48,150   104,484       -         -  
27600P                -         -      96,026    96,026       -         -         -         -      96,810    96,863    98,513    98,779   100,122   100,867   106,559   106,626   112,172   111,959   117,119   116,867   128,491   126,190   133,279   131,443       -         -  

27800C                -         -          50     9,602       -         -         -         -         650    11,797     2,200    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      96,026    96,026       -         -         -         -      96,691    96,810    98,260    98,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50     9,602       -         -         -         -         550    10,852     1,900    21,053     3,000    27,943    10,350    48,372    16,800    62,057    22,000    72,644    40,700    94,722    44,300   101,944       -         -  
28000P                -         -      96,026    96,026       -         -         -         -      96,611    96,757    98,021    98,526    99,324   100,441   105,562   106,227   111,001   111,573   115,803   116,468   127,467   126,030   132,082   131,244       -         -  

28200C                -         -          50     9,602       -         -         -         -         450     9,855     1,650    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      96,026    96,026       -         -         -         -      96,518    96,691    97,808    98,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50     9,602       -         -         -         -         400     9,602     1,400    18,340     2,250    24,751     8,650    45,020    14,500    58,746    19,250    69,332    37,100    92,009    40,700    99,364       -         -  
28400P                -         -      96,026    96,026       -         -         -         -      96,464    96,664    97,582    98,247    98,632   100,002   104,511   105,774   109,764   111,108   114,366   115,976   126,296   125,791   130,765   130,951       -         -  

28600C                -         -          50     9,602       -         -         -         -         350     9,602     1,200    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      96,026    96,026       -         -         -         -      96,425    96,624    97,395    98,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     9,602       -         -         -         -         250     9,602     1,050    16,026     1,650    21,718     7,200    41,762    12,450    55,434    16,750    65,994    33,700    89,216    37,250    96,691       -         -  
28800P                -         -      96,026    96,026       -         -         -         -      96,318    96,531    97,249    97,994    98,021    99,537   103,487   105,269   108,474   110,562   112,850   115,390   124,993   125,445   129,302   130,566       -         -  

29000C                -         -          50     9,602       -         -         -         -         200     9,602       900    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      96,026    96,026       -         -         -         -      96,265    96,478    97,090    97,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     9,602       -         -         -         -         150     9,602       750    13,765     1,200    18,979     5,950    38,609    10,600    52,122    14,500    62,643    30,550    86,383    34,050    94,004       -         -  
29200P                -         -      96,026    96,026       -         -         -         -      96,265    96,478    96,930    97,715    97,528    99,098   102,503   104,724   107,171   109,937   111,294   114,725   123,570   125,020   127,746   130,100       -         -  

29400C                -         -          50     9,602       -         -         -         -         100     9,602       650    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -      96,026    96,026       -         -         -         -      96,212    96,411    96,824    97,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         850    16,412     4,850    35,497     9,000    48,904    12,500    59,331    27,600    83,497    31,050    91,251       -         -  
29600P                -         -      96,026    96,026       -         -         -         -      96,145    96,345       -         -      97,116    98,672   101,532   104,139   105,894   109,286   109,738   113,994   122,054   124,501   126,123   129,555       -         -  

29800C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -      96,026    96,026       -         -         -         -      96,145    96,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         550    13,765     3,950    32,558     7,550    45,658    10,700    56,006    24,900    80,624    28,250    88,471       -         -  
30000P                -         -      96,026    96,026       -         -         -         -      96,145    96,331       -         -      96,744    98,207   100,667   103,553   104,631   108,567   108,208   113,209   120,498   123,929   124,421   128,956       -         -  

30200C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         400    11,970     3,200    29,792       -         -       9,100    52,721    22,350    77,672    25,650    85,678       -         -  
30400P                -         -      96,026    96,026       -         -         -         -      96,092    96,238       -         -      96,544    97,901    99,896   102,955       -         -     106,719   112,371   118,862   123,277   122,692   128,278       -         -  

30600C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         250     9,908     2,550    27,078       -         -       7,700    49,489    20,050    74,759    23,250    82,872       -         -  
30800P                -         -      96,026    96,026       -         -         -         -      96,092    96,238       -         -      96,358    97,528    99,191   102,356       -         -     105,322   111,493   117,226   122,559   120,950   127,547       -         -  

31000C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         150     9,602     2,000    24,458       -         -       6,500    46,377    17,900    71,793    20,950    79,986       -         -  
31200P                -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,225    97,196    98,553   101,745       -         -     104,059   110,616   115,577   121,801   119,154   126,749       -         -  

31400C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     9,602       -         -         -         -          50     9,602       -         -         100     9,602     1,550    21,971       -         -       5,400    43,211    15,950    68,867    18,900    77,166       -         -  
31600P                -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,159    96,983    98,021   101,146       -         -     102,822   109,685   113,954   120,990   117,439   125,924       -         -  

31800C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     9,602       -         -         -         -          50     9,602       -         -          50     9,602     1,200    19,723       -         -       4,500    40,245    14,150    65,928    16,950    74,280       -         -  
32000P                -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,092    96,717    97,582   100,601       -         -     101,771   108,794   112,345   120,125   115,696   125,020       -         -  

32200C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     9,602       -         -         -         -          50     9,602       -         -          50     9,602       950    17,808       -         -       3,700    37,319    12,550    63,055    15,150    71,381       -         -  
32400P                -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,092    96,691    97,262   100,135       -         -     100,814   107,863   110,842   119,247   113,981   124,089       -         -  

32600C                -         -          50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -      96,026    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     9,602       -         -         -         -          50     9,602       -         -          50     9,602       700    15,694       -         -       3,000    34,420    11,050    60,142    13,550    68,574       -         -  
32800P                -         -      96,026    96,026       -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,943    99,603       -         -      99,936   106,932   109,339   118,316   112,385   123,144       -         -  

33200C                -         -         -         -         -         -         -         -          50     9,602       -         -          50     9,602       550    14,111       -         -       2,450    31,787     9,700    57,269    12,050    65,728       -         -  
33200P                -         -         -         -         -         -         -         -      96,026    96,026       -         -      96,026    96,026    96,757    99,218       -         -      99,244   106,080   107,929   117,372   110,828   122,147       -         -  



Back to Top



PHT (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PIC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



SAF (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  53,452    53,452    53,452    53,452



Back to Top



SAN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,203     1,203     1,203     1,203     1,203     1,203     1,203     1,203



Back to Top



SHK (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



SHL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



SIR (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



SIU (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



SMC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



SNO (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  21,399    21,399    21,399    21,399    21,399    21,399    21,399    21,399



Back to Top



SUN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



TCA (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2209              
                      L         S  
F                   5,068     5,068



Back to Top



TCH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



TRF (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                  88,844    88,844    88,844    88,844    88,844    88,844    88,844    88,844



Back to Top



TRP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



TWN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TWP (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



TWR (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638



Back to Top



UCN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



UIN (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2208                2209                2210                2211                2212                2301                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



VHS (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  44,821    44,821    44,821    44,821    44,821    44,821



Back to Top



WEB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WHL (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



WXB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



XHH (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  40,565    40,565

7000P              20,200    28,742



Back to Top



YZB (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



YZC (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   9,409     9,409     9,409     9,409     9,409     9,409     9,409     9,409



Back to Top



ZAO (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ZJM (Applicable Date: 29/07/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top